U.S. Dollar-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1308 on 19/12/2013

Lowest exchange rate of 2013: 0.9466 on 22/01/2013

Average exchange rate of 2013: 1.0366

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1223
1.1198
1.1204
1.1180
1.1192
Monday 30 December 2013 (30/12/2013)
1.1282
1.1224
1.1279
1.1243
1.1261
Friday 27 December 2013 (27/12/2013)
1.1238
1.1278
1.1223
1.1236
1.1229
Thursday 26 December 2013 (26/12/2013)
1.1204
1.1238
1.1263
1.1203
1.1233
Wednesday 25 December 2013 (25/12/2013)
1.1205
1.1212
1.1209
1.1218
1.1213
Tuesday 24 December 2013 (24/12/2013)
1.1187
1.1208
1.1207
1.1204
1.1206
Monday 23 December 2013 (23/12/2013)
1.1202
1.1187
1.1199
1.1192
1.1196
Friday 20 December 2013 (20/12/2013)
1.1290
1.1203
1.1279
1.1218
1.1248
Thursday 19 December 2013 (19/12/2013)
1.1302
1.1290
1.1308
1.1293
1.1301
Wednesday 18 December 2013 (18/12/2013)
1.1233
1.1302
1.1259
1.1211
1.1235
Tuesday 17 December 2013 (17/12/2013)
1.1177
1.1234
1.1198
1.1222
1.1210
Monday 16 December 2013 (16/12/2013)
1.1161
1.1177
1.1189
1.1158
1.1173
Friday 13 December 2013 (13/12/2013)
1.1198
1.1162
1.1207
1.1175
1.1191
Thursday 12 December 2013 (12/12/2013)
1.1047
1.1199
1.1171
1.1047
1.1109
Wednesday 11 December 2013 (11/12/2013)
1.0920
1.1046
1.0996
1.0988
1.0992
Tuesday 10 December 2013 (10/12/2013)
1.0981
1.0920
1.1001
1.0924
1.0963
Monday 9 December 2013 (09/12/2013)
1.0958
1.0981
1.0993
1.0963
1.0978
Friday 6 December 2013 (06/12/2013)
1.1029
1.0987
1.1062
1.1018
1.1040
Thursday 5 December 2013 (05/12/2013)
1.1069
1.1029
1.1073
1.1032
1.1052
Wednesday 4 December 2013 (04/12/2013)
1.0944
1.1070
1.1090
1.0980
1.1035
Tuesday 3 December 2013 (03/12/2013)
1.0983
1.0943
1.0987
1.0959
1.0973
Monday 2 December 2013 (02/12/2013)
1.0954
1.0984
1.0955
1.0952
1.0954

November

Friday 29 November 2013 (29/11/2013)
1.0972
1.0977
1.1023
1.0974
1.0998
Thursday 28 November 2013 (28/11/2013)
1.1011
1.0972
1.1003
1.0952
1.0977
Wednesday 27 November 2013 (27/11/2013)
1.0951
1.1014
1.1011
1.0958
1.0984
Tuesday 26 November 2013 (26/11/2013)
1.0914
1.0954
1.0969
1.0885
1.0927
Monday 25 November 2013 (25/11/2013)
1.0896
1.0913
1.0945
1.0919
1.0932
Friday 22 November 2013 (22/11/2013)
1.0842
1.0910
1.0929
1.0831
1.0880
Thursday 21 November 2013 (21/11/2013)
1.0709
1.0842
1.0853
1.0725
1.0789
Wednesday 20 November 2013 (20/11/2013)
1.0607
1.0709
1.0680
1.0614
1.0647
Tuesday 19 November 2013 (19/11/2013)
1.0668
1.0607
1.0676
1.0621
1.0648
Monday 18 November 2013 (18/11/2013)
1.0663
1.0668
1.0655
1.0641
1.0648
Friday 15 November 2013 (15/11/2013)
1.0727
1.0670
1.0697
1.0703
1.0700
Thursday 14 November 2013 (14/11/2013)
1.0720
1.0727
1.0745
1.0696
1.0721
Wednesday 13 November 2013 (13/11/2013)
1.0754
1.0719
1.0727
1.0747
1.0737
Tuesday 12 November 2013 (12/11/2013)
1.0686
1.0754
1.0734
1.0720
1.0727
Monday 11 November 2013 (11/11/2013)
1.0658
1.0686
1.0676
1.0671
1.0674
Friday 8 November 2013 (08/11/2013)
1.0586
1.0660
1.0611
1.0633
1.0622
Thursday 7 November 2013 (07/11/2013)
1.0493
1.0586
1.0577
1.0536
1.0557
Wednesday 6 November 2013 (06/11/2013)
1.0532
1.0492
1.0499
1.0513
1.0506
Tuesday 5 November 2013 (05/11/2013)
1.0511
1.0532
1.0543
1.0522
1.0533
Monday 4 November 2013 (04/11/2013)
1.0587
1.0511
1.0559
1.0540
1.0550
Friday 1 November 2013 (01/11/2013)
1.0576
1.0593
1.0584
1.0580
1.0582

October

Thursday 31 October 2013 (31/10/2013)
1.0543
1.0576
1.0563
1.0512
1.0538
Wednesday 30 October 2013 (30/10/2013)
1.0549
1.0544
1.0547
1.0543
1.0545
Tuesday 29 October 2013 (29/10/2013)
1.0446
1.0548
1.0495
1.0520
1.0508
Monday 28 October 2013 (28/10/2013)
1.0433
1.0445
1.0422
1.0437
1.0429
Friday 25 October 2013 (25/10/2013)
1.0391
1.0433
1.0423
1.0422
1.0422
Thursday 24 October 2013 (24/10/2013)
1.0388
1.0393
1.0409
1.0384
1.0397
Wednesday 23 October 2013 (23/10/2013)
1.0301
1.0389
1.0354
1.0326
1.0340
Tuesday 22 October 2013 (22/10/2013)
1.0358
1.0301
1.0305
1.0337
1.0321
Monday 21 October 2013 (21/10/2013)
1.0339
1.0360
1.0357
1.0350
1.0354
Friday 18 October 2013 (18/10/2013)
1.0378
1.0336
1.0360
1.0347
1.0354
Thursday 17 October 2013 (17/10/2013)
1.0472
1.0378
1.0382
1.0455
1.0419
Wednesday 16 October 2013 (16/10/2013)
1.0497
1.0468
1.0493
1.0494
1.0493
Tuesday 15 October 2013 (15/10/2013)
1.0539
1.0492
1.0530
1.0500
1.0515
Monday 14 October 2013 (14/10/2013)
1.0610
1.0539
1.0579
1.0543
1.0561
Friday 11 October 2013 (11/10/2013)
1.0578
1.0560
1.0583
1.0558
1.0571
Thursday 10 October 2013 (10/10/2013)
1.0584
1.0582
1.0610
1.0588
1.0599
Wednesday 9 October 2013 (09/10/2013)
1.0611
1.0586
1.0595
1.0579
1.0587
Tuesday 8 October 2013 (08/10/2013)
1.0606
1.0611
1.0594
1.0585
1.0589
Monday 7 October 2013 (07/10/2013)
1.0597
1.0599
1.0627
1.0600
1.0614
Friday 4 October 2013 (04/10/2013)
1.0645
1.0600
1.0637
1.0597
1.0617
Thursday 3 October 2013 (03/10/2013)
1.0654
1.0644
1.0668
1.0633
1.0650
Wednesday 2 October 2013 (02/10/2013)
1.0640
1.0649
1.0700
1.0636
1.0668
Tuesday 1 October 2013 (01/10/2013)
1.0733
1.0640
1.0714
1.0635
1.0675

September

Monday 30 September 2013 (30/09/2013)
1.0739
1.0733
1.0747
1.0706
1.0727
Friday 27 September 2013 (27/09/2013)
1.0678
1.0733
1.0734
1.0673
1.0703
Thursday 26 September 2013 (26/09/2013)
1.0674
1.0679
1.0680
1.0668
1.0674
Wednesday 25 September 2013 (25/09/2013)
1.0648
1.0674
1.0680
1.0659
1.0670
Tuesday 24 September 2013 (24/09/2013)
1.0598
1.0651
1.0635
1.0646
1.0640
Monday 23 September 2013 (23/09/2013)
1.0677
1.0603
1.0631
1.0605
1.0618
Friday 20 September 2013 (20/09/2013)
1.0596
1.0645
1.0614
1.0607
1.0610
Thursday 19 September 2013 (19/09/2013)
1.0505
1.0595
1.0529
1.0531
1.0530
Wednesday 18 September 2013 (18/09/2013)
1.0689
1.0502
1.0574
1.0657
1.0616
Tuesday 17 September 2013 (17/09/2013)
1.0737
1.0688
1.0740
1.0688
1.0714
Monday 16 September 2013 (16/09/2013)
1.0716
1.0735
1.0722
1.0674
1.0698
Friday 13 September 2013 (13/09/2013)
1.0785
1.0816
1.0818
1.0803
1.0810
Thursday 12 September 2013 (12/09/2013)
1.0719
1.0785
1.0818
1.0725
1.0772
Wednesday 11 September 2013 (11/09/2013)
1.0738
1.0721
1.0748
1.0741
1.0744
Tuesday 10 September 2013 (10/09/2013)
1.0837
1.0738
1.0814
1.0761
1.0787
Monday 9 September 2013 (09/09/2013)
1.0866
1.0837
1.0845
1.0865
1.0855
Friday 6 September 2013 (06/09/2013)
1.0963
1.0889
1.0909
1.0895
1.0902
Thursday 5 September 2013 (05/09/2013)
1.0901
1.0962
1.0943
1.0916
1.0930
Wednesday 4 September 2013 (04/09/2013)
1.1034
1.0902
1.1003
1.0928
1.0966
Tuesday 3 September 2013 (03/09/2013)
1.1143
1.1032
1.1108
1.1035
1.1071
Monday 2 September 2013 (02/09/2013)
1.1180
1.1142
1.1151
1.1148
1.1149

August

Friday 30 August 2013 (30/08/2013)
1.1198
1.1234
1.1220
1.1204
1.1212
Thursday 29 August 2013 (29/08/2013)
1.1184
1.1198
1.1180
1.1166
1.1173
Wednesday 28 August 2013 (28/08/2013)
1.1130
1.1183
1.1222
1.1211
1.1216
Tuesday 27 August 2013 (27/08/2013)
1.1075
1.1131
1.1159
1.1130
1.1144
Monday 26 August 2013 (26/08/2013)
1.1067
1.1073
1.1073
1.1058
1.1065
Friday 23 August 2013 (23/08/2013)
1.1100
1.1079
1.1115
1.1089
1.1102
Thursday 22 August 2013 (22/08/2013)
1.1150
1.1101
1.1159
1.1076
1.1117
Wednesday 21 August 2013 (21/08/2013)
1.1024
1.1139
1.1111
1.1041
1.1076
Tuesday 20 August 2013 (20/08/2013)
1.0978
1.1022
1.1044
1.0965
1.1004
Monday 19 August 2013 (19/08/2013)
1.0885
1.0973
1.0971
1.0848
1.0910
Friday 16 August 2013 (16/08/2013)
1.0939
1.0888
1.0946
1.0868
1.0907
Thursday 15 August 2013 (15/08/2013)
1.0958
1.0939
1.0955
1.0912
1.0933
Wednesday 14 August 2013 (14/08/2013)
1.0972
1.0962
1.0955
1.0983
1.0969
Tuesday 13 August 2013 (13/08/2013)
1.0933
1.0972
1.0991
1.0952
1.0971
Monday 12 August 2013 (12/08/2013)
1.0881
1.0932
1.0917
1.0870
1.0893
Friday 9 August 2013 (09/08/2013)
1.0983
1.0874
1.0992
1.0862
1.0927
Thursday 8 August 2013 (08/08/2013)
1.1113
1.0984
1.1082
1.1001
1.1042
Wednesday 7 August 2013 (07/08/2013)
1.1129
1.1111
1.1166
1.1190
1.1178
Tuesday 6 August 2013 (06/08/2013)
1.1199
1.1129
1.1201
1.1128
1.1164
Monday 5 August 2013 (05/08/2013)
1.1211
1.1199
1.1228
1.1231
1.1229
Friday 2 August 2013 (02/08/2013)
1.1203
1.1234
1.1232
1.1188
1.1210
Thursday 1 August 2013 (01/08/2013)
1.1132
1.1205
1.1178
1.1164
1.1171

July

Wednesday 31 July 2013 (31/07/2013)
1.1032
1.1133
1.1118
1.1100
1.1109
Tuesday 30 July 2013 (30/07/2013)
1.0862
1.1036
1.1033
1.0939
1.0986
Monday 29 July 2013 (29/07/2013)
1.0807
1.0861
1.0836
1.0819
1.0827
Friday 26 July 2013 (26/07/2013)
1.0818
1.0803
1.0810
1.0786
1.0798
Thursday 25 July 2013 (25/07/2013)
1.0913
1.0813
1.0895
1.0876
1.0885
Wednesday 24 July 2013 (24/07/2013)
1.0757
1.0911
1.0902
1.0793
1.0847
Tuesday 23 July 2013 (23/07/2013)
1.0811
1.0758
1.0801
1.0787
1.0794
Monday 22 July 2013 (22/07/2013)
1.0895
1.0810
1.0841
1.0850
1.0846
Friday 19 July 2013 (19/07/2013)
1.0905
1.0901
1.0893
1.0881
1.0887
Thursday 18 July 2013 (18/07/2013)
1.0822
1.0904
1.0903
1.0852
1.0877
Wednesday 17 July 2013 (17/07/2013)
1.0808
1.0825
1.0835
1.0844
1.0839
Tuesday 16 July 2013 (16/07/2013)
1.0989
1.0807
1.0953
1.0852
1.0903
Monday 15 July 2013 (15/07/2013)
1.1027
1.0991
1.1024
1.0998
1.1011
Friday 12 July 2013 (12/07/2013)
1.0884
1.1050
1.1043
1.0951
1.0997
Thursday 11 July 2013 (11/07/2013)
1.0903
1.0883
1.0891
1.0846
1.0868
Wednesday 10 July 2013 (10/07/2013)
1.0898
1.0900
1.0927
1.0875
1.0901
Tuesday 9 July 2013 (09/07/2013)
1.0950
1.0897
1.0968
1.0910
1.0939
Monday 8 July 2013 (08/07/2013)
1.1047
1.0948
1.0994
1.1001
1.0997
Friday 5 July 2013 (05/07/2013)
1.0934
1.1029
1.0943
1.0953
1.0948
Thursday 4 July 2013 (04/07/2013)
1.1001
1.0933
1.1009
1.0903
1.0956
Wednesday 3 July 2013 (03/07/2013)
1.0935
1.1000
1.1055
1.0905
1.0980
Tuesday 2 July 2013 (02/07/2013)
1.0824
1.0932
1.0889
1.0869
1.0879
Monday 1 July 2013 (01/07/2013)
1.0975
1.0822
1.0943
1.0841
1.0892

June

Friday 28 June 2013 (28/06/2013)
1.0779
1.0944
1.0903
1.0834
1.0869
Thursday 27 June 2013 (27/06/2013)
1.0778
1.0781
1.0764
1.0753
1.0759
Wednesday 26 June 2013 (26/06/2013)
1.0799
1.0778
1.0808
1.0752
1.0780
Tuesday 25 June 2013 (25/06/2013)
1.0815
1.0800
1.0840
1.0786
1.0813
Monday 24 June 2013 (24/06/2013)
1.0859
1.0812
1.0853
1.0825
1.0839
Friday 21 June 2013 (21/06/2013)
1.0875
1.0849
1.0866
1.0852
1.0859
Thursday 20 June 2013 (20/06/2013)
1.0758
1.0873
1.0876
1.0785
1.0831
Wednesday 19 June 2013 (19/06/2013)
1.0541
1.0755
1.0635
1.0605
1.0620
Tuesday 18 June 2013 (18/06/2013)
1.0476
1.0542
1.0545
1.0547
1.0546
Monday 17 June 2013 (17/06/2013)
1.0457
1.0480
1.0472
1.0381
1.0426
Friday 14 June 2013 (14/06/2013)
1.0373
1.0451
1.0442
1.0396
1.0419
Thursday 13 June 2013 (13/06/2013)
1.0545
1.0375
1.0571
1.0399
1.0485
Wednesday 12 June 2013 (12/06/2013)
1.0601
1.0544
1.0577
1.0469
1.0523
Tuesday 11 June 2013 (11/06/2013)
1.0565
1.0609
1.0653
1.0592
1.0622
Monday 10 June 2013 (10/06/2013)
1.0630
1.0566
1.0611
1.0594
1.0602
Friday 7 June 2013 (07/06/2013)
1.0422
1.0530
1.0553
1.0492
1.0523
Thursday 6 June 2013 (06/06/2013)
1.0481
1.0420
1.0415
1.0491
1.0453
Wednesday 5 June 2013 (05/06/2013)
1.0363
1.0479
1.0505
1.0368
1.0437
Tuesday 4 June 2013 (04/06/2013)
1.0234
1.0363
1.0367
1.0264
1.0315
Monday 3 June 2013 (03/06/2013)
1.0394
1.0235
1.0315
1.0315
1.0315

May

Friday 31 May 2013 (31/05/2013)
1.0348
1.0446
1.0427
1.0390
1.0408
Thursday 30 May 2013 (30/05/2013)
1.0382
1.0349
1.0355
1.0338
1.0346
Wednesday 29 May 2013 (29/05/2013)
1.0397
1.0382
1.0412
1.0410
1.0411
Tuesday 28 May 2013 (28/05/2013)
1.0380
1.0400
1.0381
1.0373
1.0377
Monday 27 May 2013 (27/05/2013)
1.0372
1.0381
1.0380
1.0381
1.0380
Friday 24 May 2013 (24/05/2013)
1.0257
1.0360
1.0362
1.0283
1.0322
Thursday 23 May 2013 (23/05/2013)
1.0310
1.0256
1.0352
1.0297
1.0325
Wednesday 22 May 2013 (22/05/2013)
1.0201
1.0310
1.0254
1.0264
1.0259
Tuesday 21 May 2013 (21/05/2013)
1.0195
1.0202
1.0223
1.0207
1.0215
Monday 20 May 2013 (20/05/2013)
1.0250
1.0195
1.0202
1.0237
1.0219
Friday 17 May 2013 (17/05/2013)
1.0194
1.0276
1.0244
1.0253
1.0249
Thursday 16 May 2013 (16/05/2013)
1.0104
1.0196
1.0166
1.0118
1.0142
Wednesday 15 May 2013 (15/05/2013)
1.0112
1.0103
1.0125
1.0121
1.0123
Tuesday 14 May 2013 (14/05/2013)
1.0049
1.0112
1.0061
1.0071
1.0066
Monday 13 May 2013 (13/05/2013)
0.9999
1.0048
1.0029
1.0036
1.0032
Friday 10 May 2013 (10/05/2013)
0.9910
0.9978
0.9977
0.9989
0.9983
Thursday 9 May 2013 (09/05/2013)
0.9832
0.9910
0.9855
0.9823
0.9839
Wednesday 8 May 2013 (08/05/2013)
0.9818
0.9833
0.9815
0.9808
0.9811
Tuesday 7 May 2013 (07/05/2013)
0.9754
0.9818
0.9831
0.9810
0.9820
Monday 6 May 2013 (06/05/2013)
0.9703
0.9752
0.9748
0.9720
0.9734
Friday 3 May 2013 (03/05/2013)
0.9758
0.9692
0.9729
0.9740
0.9734
Thursday 2 May 2013 (02/05/2013)
0.9729
0.9757
0.9773
0.9758
0.9766
Wednesday 1 May 2013 (01/05/2013)
0.9643
0.9729
0.9715
0.9637
0.9676

April

Tuesday 30 April 2013 (30/04/2013)
0.9661
0.9643
0.9646
0.9652
0.9649
Monday 29 April 2013 (29/04/2013)
0.9726
0.9661
0.9695
0.9661
0.9678
Friday 26 April 2013 (26/04/2013)
0.9718
0.9728
0.9726
0.9700
0.9713
Thursday 25 April 2013 (25/04/2013)
0.9727
0.9717
0.9695
0.9719
0.9707
Wednesday 24 April 2013 (24/04/2013)
0.9747
0.9727
0.9741
0.9737
0.9739
Tuesday 23 April 2013 (23/04/2013)
0.9734
0.9751
0.9767
0.9766
0.9766
Monday 22 April 2013 (22/04/2013)
0.9729
0.9734
0.9739
0.9722
0.9731
Friday 19 April 2013 (19/04/2013)
0.9708
0.9730
0.9675
0.9709
0.9692
Thursday 18 April 2013 (18/04/2013)
0.9711
0.9707
0.9711
0.9684
0.9697
Wednesday 17 April 2013 (17/04/2013)
0.9625
0.9711
0.9658
0.9674
0.9666
Tuesday 16 April 2013 (16/04/2013)
0.9695
0.9624
0.9655
0.9654
0.9654
Monday 15 April 2013 (15/04/2013)
0.9520
0.9698
0.9648
0.9555
0.9602
Friday 12 April 2013 (12/04/2013)
0.9482
0.9518
0.9508
0.9496
0.9502
Thursday 11 April 2013 (11/04/2013)
0.9486
0.9482
0.9476
0.9478
0.9477
Wednesday 10 April 2013 (10/04/2013)
0.9533
0.9485
0.9534
0.9490
0.9512
Tuesday 9 April 2013 (09/04/2013)
0.9602
0.9533
0.9558
0.9562
0.9560
Monday 8 April 2013 (08/04/2013)
0.9642
0.9603
0.9659
0.9607
0.9633
Friday 5 April 2013 (05/04/2013)
0.9580
0.9632
0.9633
0.9594
0.9614
Thursday 4 April 2013 (04/04/2013)
0.9559
0.9582
0.9593
0.9600
0.9597
Wednesday 3 April 2013 (03/04/2013)
0.9570
0.9559
0.9560
0.9559
0.9560
Tuesday 2 April 2013 (02/04/2013)
0.9592
0.9570
0.9580
0.9570
0.9575
Monday 1 April 2013 (01/04/2013)
0.9597
0.9593
0.9606
0.9605
0.9605

March

Friday 29 March 2013 (29/03/2013)
0.9606
0.9597
0.9608
0.9593
0.9600
Thursday 28 March 2013 (28/03/2013)
0.9575
0.9607
0.9604
0.9579
0.9591
Wednesday 27 March 2013 (27/03/2013)
0.9539
0.9575
0.9552
0.9577
0.9565
Tuesday 26 March 2013 (26/03/2013)
0.9564
0.9540
0.9553
0.9530
0.9541
Monday 25 March 2013 (25/03/2013)
0.9577
0.9565
0.9579
0.9557
0.9568
Friday 22 March 2013 (22/03/2013)
0.9582
0.9583
0.9579
0.9579
0.9579
Thursday 21 March 2013 (21/03/2013)
0.9634
0.9583
0.9616
0.9612
0.9614
Wednesday 20 March 2013 (20/03/2013)
0.9647
0.9635
0.9621
0.9637
0.9629
Tuesday 19 March 2013 (19/03/2013)
0.9617
0.9646
0.9639
0.9630
0.9635
Monday 18 March 2013 (18/03/2013)
0.9661
0.9616
0.9647
0.9630
0.9638
Friday 15 March 2013 (15/03/2013)
0.9629
0.9606
0.9640
0.9615
0.9627
Thursday 14 March 2013 (14/03/2013)
0.9710
0.9629
0.9621
0.9653
0.9637
Wednesday 13 March 2013 (13/03/2013)
0.9688
0.9710
0.9704
0.9683
0.9694
Tuesday 12 March 2013 (12/03/2013)
0.9732
0.9688
0.9733
0.9696
0.9715
Monday 11 March 2013 (11/03/2013)
0.9790
0.9732
0.9778
0.9755
0.9767
Friday 8 March 2013 (08/03/2013)
0.9740
0.9776
0.9739
0.9765
0.9752
Thursday 7 March 2013 (07/03/2013)
0.9772
0.9740
0.9742
0.9749
0.9746
Wednesday 6 March 2013 (06/03/2013)
0.9748
0.9773
0.9739
0.9756
0.9747
Tuesday 5 March 2013 (05/03/2013)
0.9805
0.9748
0.9769
0.9759
0.9764
Monday 4 March 2013 (04/03/2013)
0.9803
0.9808
0.9829
0.9819
0.9824
Friday 1 March 2013 (01/03/2013)
0.9789
0.9802
0.9785
0.9803
0.9794

February

Thursday 28 February 2013 (28/02/2013)
0.9775
0.9790
0.9767
0.9733
0.9750
Wednesday 27 February 2013 (27/02/2013)
0.9774
0.9775
0.9799
0.9786
0.9792
Tuesday 26 February 2013 (26/02/2013)
0.9749
0.9776
0.9750
0.9754
0.9752
Monday 25 February 2013 (25/02/2013)
0.9704
0.9750
0.9735
0.9707
0.9721
Friday 22 February 2013 (22/02/2013)
0.9760
0.9691
0.9726
0.9688
0.9707
Thursday 21 February 2013 (21/02/2013)
0.9751
0.9761
0.9764
0.9768
0.9766
Wednesday 20 February 2013 (20/02/2013)
0.9654
0.9750
0.9667
0.9732
0.9700
Tuesday 19 February 2013 (19/02/2013)
0.9704
0.9656
0.9686
0.9648
0.9667
Monday 18 February 2013 (18/02/2013)
0.9716
0.9702
0.9721
0.9714
0.9718
Friday 15 February 2013 (15/02/2013)
0.9653
0.9702
0.9701
0.9657
0.9679
Thursday 14 February 2013 (14/02/2013)
0.9643
0.9653
0.9662
0.9659
0.9660
Wednesday 13 February 2013 (13/02/2013)
0.9705
0.9645
0.9695
0.9650
0.9673
Tuesday 12 February 2013 (12/02/2013)
0.9751
0.9700
0.9754
0.9726
0.9740
Monday 11 February 2013 (11/02/2013)
0.9698
0.9751
0.9712
0.9724
0.9718
Friday 8 February 2013 (08/02/2013)
0.9724
0.9693
0.9684
0.9690
0.9687
Thursday 7 February 2013 (07/02/2013)
0.9690
0.9725
0.9693
0.9684
0.9689
Wednesday 6 February 2013 (06/02/2013)
0.9625
0.9689
0.9709
0.9636
0.9673
Tuesday 5 February 2013 (05/02/2013)
0.9581
0.9625
0.9609
0.9611
0.9610
Monday 4 February 2013 (04/02/2013)
0.9590
0.9578
0.9587
0.9584
0.9586
Friday 1 February 2013 (01/02/2013)
0.9593
0.9611
0.9643
0.9609
0.9626

January

Thursday 31 January 2013 (31/01/2013)
0.9599
0.9594
0.9595
0.9602
0.9599
Wednesday 30 January 2013 (30/01/2013)
0.9546
0.9599
0.9603
0.9559
0.9581
Tuesday 29 January 2013 (29/01/2013)
0.9599
0.9547
0.9561
0.9571
0.9566
Monday 28 January 2013 (28/01/2013)
0.9601
0.9600
0.9600
0.9610
0.9605
Friday 25 January 2013 (25/01/2013)
0.9567
0.9593
0.9595
0.9571
0.9583
Thursday 24 January 2013 (24/01/2013)
0.9474
0.9570
0.9538
0.9525
0.9532
Wednesday 23 January 2013 (23/01/2013)
0.9464
0.9473
0.9479
0.9477
0.9478
Tuesday 22 January 2013 (22/01/2013)
0.9507
0.9465
0.9490
0.9466
0.9478
Monday 21 January 2013 (21/01/2013)
0.9518
0.9508
0.9508
0.9510
0.9509
Friday 18 January 2013 (18/01/2013)
0.9483
0.9514
0.9501
0.9518
0.9509
Thursday 17 January 2013 (17/01/2013)
0.9457
0.9483
0.9508
0.9485
0.9497
Wednesday 16 January 2013 (16/01/2013)
0.9465
0.9459
0.9467
0.9469
0.9468
Tuesday 15 January 2013 (15/01/2013)
0.9465
0.9467
0.9477
0.9479
0.9478
Monday 14 January 2013 (14/01/2013)
0.9477
0.9465
0.9489
0.9469
0.9479
Friday 11 January 2013 (11/01/2013)
0.9436
0.9488
0.9466
0.9468
0.9467
Thursday 10 January 2013 (10/01/2013)
0.9511
0.9438
0.9439
0.9470
0.9454
Wednesday 9 January 2013 (09/01/2013)
0.9520
0.9511
0.9522
0.9499
0.9511
Tuesday 8 January 2013 (08/01/2013)
0.9519
0.9520
0.9534
0.9533
0.9533
Monday 7 January 2013 (07/01/2013)
0.9546
0.9519
0.9527
0.9540
0.9534
Friday 4 January 2013 (04/01/2013)
0.9554
0.9540
0.9568
0.9572
0.9570
Thursday 3 January 2013 (03/01/2013)
0.9520
0.9555
0.9528
0.9539
0.9534
Wednesday 2 January 2013 (02/01/2013)
0.9619
0.9520
0.9563
0.9535
0.9549
Tuesday 1 January 2013 (01/01/2013)
0.9624
0.9628
0.9623
0.9601
0.9612