U.S. Dollar-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/AUD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1308, reached on 19/12/2013

The lowest level of 2013 was 0.9466 reached 22/01/2013

The average level of 2013 was 1.0366

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/AUD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1223
1.1198
1.1204
1.1180
1.1192
Monday 30 December 2013 (30/12/2013)
1.1282
1.1224
1.1279
1.1243
1.1261
Friday 27 December 2013 (27/12/2013)
1.1238
1.1278
1.1223
1.1236
1.1229
Thursday 26 December 2013 (26/12/2013)
1.1204
1.1238
1.1263
1.1203
1.1233
Wednesday 25 December 2013 (25/12/2013)
1.1205
1.1212
1.1209
1.1218
1.1213
Tuesday 24 December 2013 (24/12/2013)
1.1187
1.1208
1.1207
1.1204
1.1206
Monday 23 December 2013 (23/12/2013)
1.1202
1.1187
1.1199
1.1192
1.1196
Friday 20 December 2013 (20/12/2013)
1.1290
1.1203
1.1279
1.1218
1.1248
Thursday 19 December 2013 (19/12/2013)
1.1302
1.1290
1.1308
1.1293
1.1301
Wednesday 18 December 2013 (18/12/2013)
1.1233
1.1302
1.1259
1.1211
1.1235
Tuesday 17 December 2013 (17/12/2013)
1.1177
1.1234
1.1198
1.1222
1.1210
Monday 16 December 2013 (16/12/2013)
1.1161
1.1177
1.1189
1.1158
1.1173
Friday 13 December 2013 (13/12/2013)
1.1198
1.1162
1.1207
1.1175
1.1191
Thursday 12 December 2013 (12/12/2013)
1.1047
1.1199
1.1171
1.1047
1.1109
Wednesday 11 December 2013 (11/12/2013)
1.0920
1.1046
1.0996
1.0988
1.0992
Tuesday 10 December 2013 (10/12/2013)
1.0981
1.0920
1.1001
1.0924
1.0963
Monday 9 December 2013 (09/12/2013)
1.0958
1.0981
1.0993
1.0963
1.0978
Friday 6 December 2013 (06/12/2013)
1.1029
1.0987
1.1062
1.1018
1.1040
Thursday 5 December 2013 (05/12/2013)
1.1069
1.1029
1.1073
1.1032
1.1052
Wednesday 4 December 2013 (04/12/2013)
1.0944
1.1070
1.1090
1.0980
1.1035
Tuesday 3 December 2013 (03/12/2013)
1.0983
1.0943
1.0987
1.0959
1.0973
Monday 2 December 2013 (02/12/2013)
1.0954
1.0984
1.0955
1.0952
1.0954

November

Friday 29 November 2013 (29/11/2013)
1.0972
1.0977
1.1023
1.0974
1.0998
Thursday 28 November 2013 (28/11/2013)
1.1011
1.0972
1.1003
1.0952
1.0977
Wednesday 27 November 2013 (27/11/2013)
1.0951
1.1014
1.1011
1.0958
1.0984
Tuesday 26 November 2013 (26/11/2013)
1.0914
1.0954
1.0969
1.0885
1.0927
Monday 25 November 2013 (25/11/2013)
1.0896
1.0913
1.0945
1.0919
1.0932
Friday 22 November 2013 (22/11/2013)
1.0842
1.0910
1.0929
1.0831
1.0880
Thursday 21 November 2013 (21/11/2013)
1.0709
1.0842
1.0853
1.0725
1.0789
Wednesday 20 November 2013 (20/11/2013)
1.0607
1.0709
1.0680
1.0614
1.0647
Tuesday 19 November 2013 (19/11/2013)
1.0668
1.0607
1.0676
1.0621
1.0648
Monday 18 November 2013 (18/11/2013)
1.0663
1.0668
1.0655
1.0641
1.0648
Friday 15 November 2013 (15/11/2013)
1.0727
1.0670
1.0697
1.0703
1.0700
Thursday 14 November 2013 (14/11/2013)
1.0720
1.0727
1.0745
1.0696
1.0721
Wednesday 13 November 2013 (13/11/2013)
1.0754
1.0719
1.0727
1.0747
1.0737
Tuesday 12 November 2013 (12/11/2013)
1.0686
1.0754
1.0734
1.0720
1.0727
Monday 11 November 2013 (11/11/2013)
1.0658
1.0686
1.0676
1.0671
1.0674
Friday 8 November 2013 (08/11/2013)
1.0586
1.0660
1.0611
1.0633
1.0622
Thursday 7 November 2013 (07/11/2013)
1.0493
1.0586
1.0577
1.0536
1.0557
Wednesday 6 November 2013 (06/11/2013)
1.0532
1.0492
1.0499
1.0513
1.0506
Tuesday 5 November 2013 (05/11/2013)
1.0511
1.0532
1.0543
1.0522
1.0533
Monday 4 November 2013 (04/11/2013)
1.0587
1.0511
1.0559
1.0540
1.0550
Friday 1 November 2013 (01/11/2013)
1.0576
1.0593
1.0584
1.0580
1.0582

October

Thursday 31 October 2013 (31/10/2013)
1.0543
1.0576
1.0563
1.0512
1.0538
Wednesday 30 October 2013 (30/10/2013)
1.0549
1.0544
1.0547
1.0543
1.0545
Tuesday 29 October 2013 (29/10/2013)
1.0446
1.0548
1.0495
1.0520
1.0508
Monday 28 October 2013 (28/10/2013)
1.0433
1.0445
1.0422
1.0437
1.0429
Friday 25 October 2013 (25/10/2013)
1.0391
1.0433
1.0423
1.0422
1.0422
Thursday 24 October 2013 (24/10/2013)
1.0388
1.0393
1.0409
1.0384
1.0397
Wednesday 23 October 2013 (23/10/2013)
1.0301
1.0389
1.0354
1.0326
1.0340
Tuesday 22 October 2013 (22/10/2013)
1.0358
1.0301
1.0305
1.0337
1.0321
Monday 21 October 2013 (21/10/2013)
1.0339
1.0360
1.0357
1.0350
1.0354
Friday 18 October 2013 (18/10/2013)
1.0378
1.0336
1.0360
1.0347
1.0354
Thursday 17 October 2013 (17/10/2013)
1.0472
1.0378
1.0382
1.0455
1.0419
Wednesday 16 October 2013 (16/10/2013)
1.0497
1.0468
1.0493
1.0494
1.0493
Tuesday 15 October 2013 (15/10/2013)
1.0539
1.0492
1.0530
1.0500
1.0515
Monday 14 October 2013 (14/10/2013)
1.0610
1.0539
1.0579
1.0543
1.0561
Friday 11 October 2013 (11/10/2013)
1.0578
1.0560
1.0583
1.0558
1.0571
Thursday 10 October 2013 (10/10/2013)
1.0584
1.0582
1.0610
1.0588
1.0599
Wednesday 9 October 2013 (09/10/2013)
1.0611
1.0586
1.0595
1.0579
1.0587
Tuesday 8 October 2013 (08/10/2013)
1.0606
1.0611
1.0594
1.0585
1.0589
Monday 7 October 2013 (07/10/2013)
1.0597
1.0599
1.0627
1.0600
1.0614
Friday 4 October 2013 (04/10/2013)
1.0645
1.0600
1.0637
1.0597
1.0617
Thursday 3 October 2013 (03/10/2013)
1.0654
1.0644
1.0668
1.0633
1.0650
Wednesday 2 October 2013 (02/10/2013)
1.0640
1.0649
1.0700
1.0636
1.0668
Tuesday 1 October 2013 (01/10/2013)
1.0733
1.0640
1.0714
1.0635
1.0675

September

Monday 30 September 2013 (30/09/2013)
1.0739
1.0733
1.0747
1.0706
1.0727
Friday 27 September 2013 (27/09/2013)
1.0678
1.0733
1.0734
1.0673
1.0703
Thursday 26 September 2013 (26/09/2013)
1.0674
1.0679
1.0680
1.0668
1.0674
Wednesday 25 September 2013 (25/09/2013)
1.0648
1.0674
1.0680
1.0659
1.0670
Tuesday 24 September 2013 (24/09/2013)
1.0598
1.0651
1.0635
1.0646
1.0640
Monday 23 September 2013 (23/09/2013)
1.0677
1.0603
1.0631
1.0605
1.0618
Friday 20 September 2013 (20/09/2013)
1.0596
1.0645
1.0614
1.0607
1.0610
Thursday 19 September 2013 (19/09/2013)
1.0505
1.0595
1.0529
1.0531
1.0530
Wednesday 18 September 2013 (18/09/2013)
1.0689
1.0502
1.0574
1.0657
1.0616
Tuesday 17 September 2013 (17/09/2013)
1.0737
1.0688
1.0740
1.0688
1.0714
Monday 16 September 2013 (16/09/2013)
1.0716
1.0735
1.0722
1.0674
1.0698
Friday 13 September 2013 (13/09/2013)
1.0785
1.0816
1.0818
1.0803
1.0810
Thursday 12 September 2013 (12/09/2013)
1.0719
1.0785
1.0818
1.0725
1.0772
Wednesday 11 September 2013 (11/09/2013)
1.0738
1.0721
1.0748
1.0741
1.0744
Tuesday 10 September 2013 (10/09/2013)
1.0837
1.0738
1.0814
1.0761
1.0787
Monday 9 September 2013 (09/09/2013)
1.0866
1.0837
1.0845
1.0865
1.0855
Friday 6 September 2013 (06/09/2013)
1.0963
1.0889
1.0909
1.0895
1.0902
Thursday 5 September 2013 (05/09/2013)
1.0901
1.0962
1.0943
1.0916
1.0930
Wednesday 4 September 2013 (04/09/2013)
1.1034
1.0902
1.1003
1.0928
1.0966
Tuesday 3 September 2013 (03/09/2013)
1.1143
1.1032
1.1108
1.1035
1.1071
Monday 2 September 2013 (02/09/2013)
1.1180
1.1142
1.1151
1.1148
1.1149

August

Friday 30 August 2013 (30/08/2013)
1.1198
1.1234
1.1220
1.1204
1.1212
Thursday 29 August 2013 (29/08/2013)
1.1184
1.1198
1.1180
1.1166
1.1173
Wednesday 28 August 2013 (28/08/2013)
1.1130
1.1183
1.1222
1.1211
1.1216
Tuesday 27 August 2013 (27/08/2013)
1.1075
1.1131
1.1159
1.1130
1.1144
Monday 26 August 2013 (26/08/2013)
1.1067
1.1073
1.1073
1.1058
1.1065
Friday 23 August 2013 (23/08/2013)
1.1100
1.1079
1.1115
1.1089
1.1102
Thursday 22 August 2013 (22/08/2013)
1.1150
1.1101
1.1159
1.1076
1.1117
Wednesday 21 August 2013 (21/08/2013)
1.1024
1.1139
1.1111
1.1041
1.1076
Tuesday 20 August 2013 (20/08/2013)
1.0978
1.1022
1.1044
1.0965
1.1004
Monday 19 August 2013 (19/08/2013)
1.0885
1.0973
1.0971
1.0848
1.0910
Friday 16 August 2013 (16/08/2013)
1.0939
1.0888
1.0946
1.0868
1.0907
Thursday 15 August 2013 (15/08/2013)
1.0958
1.0939
1.0955
1.0912
1.0933
Wednesday 14 August 2013 (14/08/2013)
1.0972
1.0962
1.0955
1.0983
1.0969
Tuesday 13 August 2013 (13/08/2013)
1.0933
1.0972
1.0991
1.0952
1.0971
Monday 12 August 2013 (12/08/2013)
1.0881
1.0932
1.0917
1.0870
1.0893
Friday 9 August 2013 (09/08/2013)
1.0983
1.0874
1.0992
1.0862
1.0927
Thursday 8 August 2013 (08/08/2013)
1.1113
1.0984
1.1082
1.1001
1.1042
Wednesday 7 August 2013 (07/08/2013)
1.1129
1.1111
1.1166
1.1190
1.1178
Tuesday 6 August 2013 (06/08/2013)
1.1199
1.1129
1.1201
1.1128
1.1164
Monday 5 August 2013 (05/08/2013)
1.1211
1.1199
1.1228
1.1231
1.1229
Friday 2 August 2013 (02/08/2013)
1.1203
1.1234
1.1232
1.1188
1.1210
Thursday 1 August 2013 (01/08/2013)
1.1132
1.1205
1.1178
1.1164
1.1171

July

Wednesday 31 July 2013 (31/07/2013)
1.1032
1.1133
1.1118
1.1100
1.1109
Tuesday 30 July 2013 (30/07/2013)
1.0862
1.1036
1.1033
1.0939
1.0986
Monday 29 July 2013 (29/07/2013)
1.0807
1.0861
1.0836
1.0819
1.0827
Friday 26 July 2013 (26/07/2013)
1.0818
1.0803
1.0810
1.0786
1.0798
Thursday 25 July 2013 (25/07/2013)
1.0913
1.0813
1.0895
1.0876
1.0885
Wednesday 24 July 2013 (24/07/2013)
1.0757
1.0911
1.0902
1.0793
1.0847
Tuesday 23 July 2013 (23/07/2013)
1.0811
1.0758
1.0801
1.0787
1.0794
Monday 22 July 2013 (22/07/2013)
1.0895
1.0810
1.0841
1.0850
1.0846
Friday 19 July 2013 (19/07/2013)
1.0905
1.0901
1.0893
1.0881
1.0887
Thursday 18 July 2013 (18/07/2013)
1.0822
1.0904
1.0903
1.0852
1.0877
Wednesday 17 July 2013 (17/07/2013)
1.0808
1.0825
1.0835
1.0844
1.0839
Tuesday 16 July 2013 (16/07/2013)
1.0989
1.0807
1.0953
1.0852
1.0903
Monday 15 July 2013 (15/07/2013)
1.1027
1.0991
1.1024
1.0998
1.1011
Friday 12 July 2013 (12/07/2013)
1.0884
1.1050
1.1043
1.0951
1.0997
Thursday 11 July 2013 (11/07/2013)
1.0903
1.0883
1.0891
1.0846
1.0868
Wednesday 10 July 2013 (10/07/2013)
1.0898
1.0900
1.0927
1.0875
1.0901
Tuesday 9 July 2013 (09/07/2013)
1.0950
1.0897
1.0968
1.0910
1.0939
Monday 8 July 2013 (08/07/2013)
1.1047
1.0948
1.0994
1.1001
1.0997
Friday 5 July 2013 (05/07/2013)
1.0934
1.1029
1.0943
1.0953
1.0948
Thursday 4 July 2013 (04/07/2013)
1.1001
1.0933
1.1009
1.0903
1.0956
Wednesday 3 July 2013 (03/07/2013)
1.0935
1.1000
1.1055
1.0905
1.0980
Tuesday 2 July 2013 (02/07/2013)
1.0824
1.0932
1.0889
1.0869
1.0879
Monday 1 July 2013 (01/07/2013)
1.0975
1.0822
1.0943
1.0841
1.0892

June

Friday 28 June 2013 (28/06/2013)
1.0779
1.0944
1.0903
1.0834
1.0869
Thursday 27 June 2013 (27/06/2013)
1.0778
1.0781
1.0764
1.0753
1.0759
Wednesday 26 June 2013 (26/06/2013)
1.0799
1.0778
1.0808
1.0752
1.0780
Tuesday 25 June 2013 (25/06/2013)
1.0815
1.0800
1.0840
1.0786
1.0813
Monday 24 June 2013 (24/06/2013)
1.0859
1.0812
1.0853
1.0825
1.0839
Friday 21 June 2013 (21/06/2013)
1.0875
1.0849
1.0866
1.0852
1.0859
Thursday 20 June 2013 (20/06/2013)
1.0758
1.0873
1.0876
1.0785
1.0831
Wednesday 19 June 2013 (19/06/2013)
1.0541
1.0755
1.0635
1.0605
1.0620
Tuesday 18 June 2013 (18/06/2013)
1.0476
1.0542
1.0545
1.0547
1.0546
Monday 17 June 2013 (17/06/2013)
1.0457
1.0480
1.0472
1.0381
1.0426
Friday 14 June 2013 (14/06/2013)
1.0373
1.0451
1.0442
1.0396
1.0419
Thursday 13 June 2013 (13/06/2013)
1.0545
1.0375
1.0571
1.0399
1.0485
Wednesday 12 June 2013 (12/06/2013)
1.0601
1.0544
1.0577
1.0469
1.0523
Tuesday 11 June 2013 (11/06/2013)
1.0565
1.0609
1.0653
1.0592
1.0622
Monday 10 June 2013 (10/06/2013)
1.0630
1.0566
1.0611
1.0594
1.0602
Friday 7 June 2013 (07/06/2013)
1.0422
1.0530
1.0553
1.0492
1.0523
Thursday 6 June 2013 (06/06/2013)
1.0481
1.0420
1.0415
1.0491
1.0453
Wednesday 5 June 2013 (05/06/2013)
1.0363
1.0479
1.0505
1.0368
1.0437
Tuesday 4 June 2013 (04/06/2013)
1.0234
1.0363
1.0367
1.0264
1.0315
Monday 3 June 2013 (03/06/2013)
1.0394
1.0235
1.0315
1.0315
1.0315

May

Friday 31 May 2013 (31/05/2013)
1.0348
1.0446
1.0427
1.0390
1.0408
Thursday 30 May 2013 (30/05/2013)
1.0382
1.0349
1.0355
1.0338
1.0346
Wednesday 29 May 2013 (29/05/2013)
1.0397
1.0382
1.0412
1.0410
1.0411
Tuesday 28 May 2013 (28/05/2013)
1.0380
1.0400
1.0381
1.0373
1.0377
Monday 27 May 2013 (27/05/2013)
1.0372
1.0381
1.0380
1.0381
1.0380
Friday 24 May 2013 (24/05/2013)
1.0257
1.0360
1.0362
1.0283
1.0322
Thursday 23 May 2013 (23/05/2013)
1.0310
1.0256
1.0352
1.0297
1.0325
Wednesday 22 May 2013 (22/05/2013)
1.0201
1.0310
1.0254
1.0264
1.0259
Tuesday 21 May 2013 (21/05/2013)
1.0195
1.0202
1.0223
1.0207
1.0215
Monday 20 May 2013 (20/05/2013)
1.0250
1.0195
1.0202
1.0237
1.0219
Friday 17 May 2013 (17/05/2013)
1.0194
1.0276
1.0244
1.0253
1.0249
Thursday 16 May 2013 (16/05/2013)
1.0104
1.0196
1.0166
1.0118
1.0142
Wednesday 15 May 2013 (15/05/2013)
1.0112
1.0103
1.0125
1.0121
1.0123
Tuesday 14 May 2013 (14/05/2013)
1.0049
1.0112
1.0061
1.0071
1.0066
Monday 13 May 2013 (13/05/2013)
0.9999
1.0048
1.0029
1.0036
1.0032
Friday 10 May 2013 (10/05/2013)
0.9910
0.9978
0.9977
0.9989
0.9983
Thursday 9 May 2013 (09/05/2013)
0.9832
0.9910
0.9855
0.9823
0.9839
Wednesday 8 May 2013 (08/05/2013)
0.9818
0.9833
0.9815
0.9808
0.9811
Tuesday 7 May 2013 (07/05/2013)
0.9754
0.9818
0.9831
0.9810
0.9820
Monday 6 May 2013 (06/05/2013)
0.9703
0.9752
0.9748
0.9720
0.9734
Friday 3 May 2013 (03/05/2013)
0.9758
0.9692
0.9729
0.9740
0.9734
Thursday 2 May 2013 (02/05/2013)
0.9729
0.9757
0.9773
0.9758
0.9766
Wednesday 1 May 2013 (01/05/2013)
0.9643
0.9729
0.9715
0.9637
0.9676

April

Tuesday 30 April 2013 (30/04/2013)
0.9661
0.9643
0.9646
0.9652
0.9649
Monday 29 April 2013 (29/04/2013)
0.9726
0.9661
0.9695
0.9661
0.9678
Friday 26 April 2013 (26/04/2013)
0.9718
0.9728
0.9726
0.9700
0.9713
Thursday 25 April 2013 (25/04/2013)
0.9727
0.9717
0.9695
0.9719
0.9707
Wednesday 24 April 2013 (24/04/2013)
0.9747
0.9727
0.9741
0.9737
0.9739
Tuesday 23 April 2013 (23/04/2013)
0.9734
0.9751
0.9767
0.9766
0.9766
Monday 22 April 2013 (22/04/2013)
0.9729
0.9734
0.9739
0.9722
0.9731
Friday 19 April 2013 (19/04/2013)
0.9708
0.9730
0.9675
0.9709
0.9692
Thursday 18 April 2013 (18/04/2013)
0.9711
0.9707
0.9711
0.9684
0.9697
Wednesday 17 April 2013 (17/04/2013)
0.9625
0.9711
0.9658
0.9674
0.9666
Tuesday 16 April 2013 (16/04/2013)
0.9695
0.9624
0.9655
0.9654
0.9654
Monday 15 April 2013 (15/04/2013)
0.9520
0.9698
0.9648
0.9555
0.9602
Friday 12 April 2013 (12/04/2013)
0.9482
0.9518
0.9508
0.9496
0.9502
Thursday 11 April 2013 (11/04/2013)
0.9486
0.9482
0.9476
0.9478
0.9477
Wednesday 10 April 2013 (10/04/2013)
0.9533
0.9485
0.9534
0.9490
0.9512
Tuesday 9 April 2013 (09/04/2013)
0.9602
0.9533
0.9558
0.9562
0.9560
Monday 8 April 2013 (08/04/2013)
0.9642
0.9603
0.9659
0.9607
0.9633
Friday 5 April 2013 (05/04/2013)
0.9580
0.9632
0.9633
0.9594
0.9614
Thursday 4 April 2013 (04/04/2013)
0.9559
0.9582
0.9593
0.9600
0.9597
Wednesday 3 April 2013 (03/04/2013)
0.9570
0.9559
0.9560
0.9559
0.9560
Tuesday 2 April 2013 (02/04/2013)
0.9592
0.9570
0.9580
0.9570
0.9575
Monday 1 April 2013 (01/04/2013)
0.9597
0.9593
0.9606
0.9605
0.9605

March

Friday 29 March 2013 (29/03/2013)
0.9606
0.9597
0.9608
0.9593
0.9600
Thursday 28 March 2013 (28/03/2013)
0.9575
0.9607
0.9604
0.9579
0.9591
Wednesday 27 March 2013 (27/03/2013)
0.9539
0.9575
0.9552
0.9577
0.9565
Tuesday 26 March 2013 (26/03/2013)
0.9564
0.9540
0.9553
0.9530
0.9541
Monday 25 March 2013 (25/03/2013)
0.9577
0.9565
0.9579
0.9557
0.9568
Friday 22 March 2013 (22/03/2013)
0.9582
0.9583
0.9579
0.9579
0.9579
Thursday 21 March 2013 (21/03/2013)
0.9634
0.9583
0.9616
0.9612
0.9614
Wednesday 20 March 2013 (20/03/2013)
0.9647
0.9635
0.9621
0.9637
0.9629
Tuesday 19 March 2013 (19/03/2013)
0.9617
0.9646
0.9639
0.9630
0.9635
Monday 18 March 2013 (18/03/2013)
0.9661
0.9616
0.9647
0.9630
0.9638
Friday 15 March 2013 (15/03/2013)
0.9629
0.9606
0.9640
0.9615
0.9627
Thursday 14 March 2013 (14/03/2013)
0.9710
0.9629
0.9621
0.9653
0.9637
Wednesday 13 March 2013 (13/03/2013)
0.9688
0.9710
0.9704
0.9683
0.9694
Tuesday 12 March 2013 (12/03/2013)
0.9732
0.9688
0.9733
0.9696
0.9715
Monday 11 March 2013 (11/03/2013)
0.9790
0.9732
0.9778
0.9755
0.9767
Friday 8 March 2013 (08/03/2013)
0.9740
0.9776
0.9739
0.9765
0.9752
Thursday 7 March 2013 (07/03/2013)
0.9772
0.9740
0.9742
0.9749
0.9746
Wednesday 6 March 2013 (06/03/2013)
0.9748
0.9773
0.9739
0.9756
0.9747
Tuesday 5 March 2013 (05/03/2013)
0.9805
0.9748
0.9769
0.9759
0.9764
Monday 4 March 2013 (04/03/2013)
0.9803
0.9808
0.9829
0.9819
0.9824
Friday 1 March 2013 (01/03/2013)
0.9789
0.9802
0.9785
0.9803
0.9794

February

Thursday 28 February 2013 (28/02/2013)
0.9775
0.9790
0.9767
0.9733
0.9750
Wednesday 27 February 2013 (27/02/2013)
0.9774
0.9775
0.9799
0.9786
0.9792
Tuesday 26 February 2013 (26/02/2013)
0.9749
0.9776
0.9750
0.9754
0.9752
Monday 25 February 2013 (25/02/2013)
0.9704
0.9750
0.9735
0.9707
0.9721
Friday 22 February 2013 (22/02/2013)
0.9760
0.9691
0.9726
0.9688
0.9707
Thursday 21 February 2013 (21/02/2013)
0.9751
0.9761
0.9764
0.9768
0.9766
Wednesday 20 February 2013 (20/02/2013)
0.9654
0.9750
0.9667
0.9732
0.9700
Tuesday 19 February 2013 (19/02/2013)
0.9704
0.9656
0.9686
0.9648
0.9667
Monday 18 February 2013 (18/02/2013)
0.9716
0.9702
0.9721
0.9714
0.9718
Friday 15 February 2013 (15/02/2013)
0.9653
0.9702
0.9701
0.9657
0.9679
Thursday 14 February 2013 (14/02/2013)
0.9643
0.9653
0.9662
0.9659
0.9660
Wednesday 13 February 2013 (13/02/2013)
0.9705
0.9645
0.9695
0.9650
0.9673
Tuesday 12 February 2013 (12/02/2013)
0.9751
0.9700
0.9754
0.9726
0.9740
Monday 11 February 2013 (11/02/2013)
0.9698
0.9751
0.9712
0.9724
0.9718
Friday 8 February 2013 (08/02/2013)
0.9724
0.9693
0.9684
0.9690
0.9687
Thursday 7 February 2013 (07/02/2013)
0.9690
0.9725
0.9693
0.9684
0.9689
Wednesday 6 February 2013 (06/02/2013)
0.9625
0.9689
0.9709
0.9636
0.9673
Tuesday 5 February 2013 (05/02/2013)
0.9581
0.9625
0.9609
0.9611
0.9610
Monday 4 February 2013 (04/02/2013)
0.9590
0.9578
0.9587
0.9584
0.9586
Friday 1 February 2013 (01/02/2013)
0.9593
0.9611
0.9643
0.9609
0.9626

January

Thursday 31 January 2013 (31/01/2013)
0.9599
0.9594
0.9595
0.9602
0.9599
Wednesday 30 January 2013 (30/01/2013)
0.9546
0.9599
0.9603
0.9559
0.9581
Tuesday 29 January 2013 (29/01/2013)
0.9599
0.9547
0.9561
0.9571
0.9566
Monday 28 January 2013 (28/01/2013)
0.9601
0.9600
0.9600
0.9610
0.9605
Friday 25 January 2013 (25/01/2013)
0.9567
0.9593
0.9595
0.9571
0.9583
Thursday 24 January 2013 (24/01/2013)
0.9474
0.9570
0.9538
0.9525
0.9532
Wednesday 23 January 2013 (23/01/2013)
0.9464
0.9473
0.9479
0.9477
0.9478
Tuesday 22 January 2013 (22/01/2013)
0.9507
0.9465
0.9490
0.9466
0.9478
Monday 21 January 2013 (21/01/2013)
0.9518
0.9508
0.9508
0.9510
0.9509
Friday 18 January 2013 (18/01/2013)
0.9483
0.9514
0.9501
0.9518
0.9509
Thursday 17 January 2013 (17/01/2013)
0.9457
0.9483
0.9508
0.9485
0.9497
Wednesday 16 January 2013 (16/01/2013)
0.9465
0.9459
0.9467
0.9469
0.9468
Tuesday 15 January 2013 (15/01/2013)
0.9465
0.9467
0.9477
0.9479
0.9478
Monday 14 January 2013 (14/01/2013)
0.9477
0.9465
0.9489
0.9469
0.9479
Friday 11 January 2013 (11/01/2013)
0.9436
0.9488
0.9466
0.9468
0.9467
Thursday 10 January 2013 (10/01/2013)
0.9511
0.9438
0.9439
0.9470
0.9454
Wednesday 9 January 2013 (09/01/2013)
0.9520
0.9511
0.9522
0.9499
0.9511
Tuesday 8 January 2013 (08/01/2013)
0.9519
0.9520
0.9534
0.9533
0.9533
Monday 7 January 2013 (07/01/2013)
0.9546
0.9519
0.9527
0.9540
0.9534
Friday 4 January 2013 (04/01/2013)
0.9554
0.9540
0.9568
0.9572
0.9570
Thursday 3 January 2013 (03/01/2013)
0.9520
0.9555
0.9528
0.9539
0.9534
Wednesday 2 January 2013 (02/01/2013)
0.9619
0.9520
0.9563
0.9535
0.9549
Tuesday 1 January 2013 (01/01/2013)
0.9624
0.9628
0.9623
0.9601
0.9612