U.S. Dollar-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/AUD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.034, reached on 04/06/2012

The lowest level of 2012 was 0.9238 reached 29/02/2012

The average level of 2012 was 0.9658

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/AUD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9645
0.9628
0.9632
0.9624
0.9628
Friday 28 December 2012 (28/12/2012)
0.9636
0.9648
0.9646
0.9636
0.9641
Thursday 27 December 2012 (27/12/2012)
0.9637
0.9636
0.9633
0.9643
0.9638
Wednesday 26 December 2012 (26/12/2012)
0.9654
0.9636
0.9641
0.9643
0.9642
Tuesday 25 December 2012 (25/12/2012)
0.9653
0.9652
0.9657
0.9743
0.9700
Monday 24 December 2012 (24/12/2012)
0.9617
0.9654
0.9613
0.9642
0.9628
Friday 21 December 2012 (21/12/2012)
0.9540
0.9611
0.9581
0.9601
0.9591
Thursday 20 December 2012 (20/12/2012)
0.9541
0.9540
0.9546
0.9537
0.9541
Wednesday 19 December 2012 (19/12/2012)
0.9493
0.9541
0.9528
0.9495
0.9512
Tuesday 18 December 2012 (18/12/2012)
0.9477
0.9493
0.9492
0.9479
0.9485
Monday 17 December 2012 (17/12/2012)
0.9477
0.9477
0.9492
0.9471
0.9482
Friday 14 December 2012 (14/12/2012)
0.9499
0.9462
0.9473
0.9485
0.9479
Thursday 13 December 2012 (13/12/2012)
0.9476
0.9499
0.9487
0.9498
0.9493
Wednesday 12 December 2012 (12/12/2012)
0.9498
0.9475
0.9471
0.9491
0.9481
Tuesday 11 December 2012 (11/12/2012)
0.9533
0.9499
0.9528
0.9521
0.9525
Monday 10 December 2012 (10/12/2012)
0.9534
0.9534
0.9525
0.9540
0.9533
Friday 7 December 2012 (07/12/2012)
0.9536
0.9532
0.9544
0.9541
0.9542
Thursday 6 December 2012 (06/12/2012)
0.9563
0.9537
0.9556
0.9535
0.9546
Wednesday 5 December 2012 (05/12/2012)
0.9550
0.9563
0.9563
0.9552
0.9557
Tuesday 4 December 2012 (04/12/2012)
0.9597
0.9551
0.9583
0.9546
0.9564
Monday 3 December 2012 (03/12/2012)
0.9592
0.9596
0.9590
0.9587
0.9589

November

Friday 30 November 2012 (30/11/2012)
0.9583
0.9591
0.9593
0.9599
0.9596
Thursday 29 November 2012 (29/11/2012)
0.9546
0.9583
0.9588
0.9550
0.9569
Wednesday 28 November 2012 (28/11/2012)
0.9573
0.9546
0.9576
0.9568
0.9572
Tuesday 27 November 2012 (27/11/2012)
0.9556
0.9574
0.9556
0.9545
0.9551
Monday 26 November 2012 (26/11/2012)
0.9562
0.9555
0.9565
0.9565
0.9565
Friday 23 November 2012 (23/11/2012)
0.9625
0.9563
0.9569
0.9603
0.9586
Thursday 22 November 2012 (22/11/2012)
0.9645
0.9621
0.9646
0.9631
0.9638
Wednesday 21 November 2012 (21/11/2012)
0.9625
0.9644
0.9662
0.9646
0.9654
Tuesday 20 November 2012 (20/11/2012)
0.9602
0.9625
0.9642
0.9597
0.9619
Monday 19 November 2012 (19/11/2012)
0.9659
0.9604
0.9645
0.9615
0.9630
Friday 16 November 2012 (16/11/2012)
0.9679
0.9672
0.9687
0.9686
0.9686
Thursday 15 November 2012 (15/11/2012)
0.9637
0.9678
0.9690
0.9644
0.9667
Wednesday 14 November 2012 (14/11/2012)
0.9583
0.9639
0.9610
0.9586
0.9598
Tuesday 13 November 2012 (13/11/2012)
0.9589
0.9583
0.9602
0.9585
0.9594
Monday 12 November 2012 (12/11/2012)
0.9616
0.9590
0.9622
0.9585
0.9603
Friday 9 November 2012 (09/11/2012)
0.9611
0.9628
0.9606
0.9626
0.9616
Thursday 8 November 2012 (08/11/2012)
0.9605
0.9608
0.9610
0.9604
0.9607
Wednesday 7 November 2012 (07/11/2012)
0.9581
0.9606
0.9579
0.9584
0.9582
Tuesday 6 November 2012 (06/11/2012)
0.9646
0.9583
0.9631
0.9584
0.9608
Monday 5 November 2012 (05/11/2012)
0.9671
0.9646
0.9664
0.9651
0.9657
Friday 2 November 2012 (02/11/2012)
0.9614
0.9673
0.9620
0.9632
0.9626
Thursday 1 November 2012 (01/11/2012)
0.9637
0.9614
0.9643
0.9613
0.9628

October

Wednesday 31 October 2012 (31/10/2012)
0.9648
0.9637
0.9639
0.9628
0.9633
Tuesday 30 October 2012 (30/10/2012)
0.9677
0.9648
0.9652
0.9654
0.9653
Monday 29 October 2012 (29/10/2012)
0.9648
0.9677
0.9655
0.9669
0.9662
Friday 26 October 2012 (26/10/2012)
0.9665
0.9640
0.9684
0.9645
0.9664
Thursday 25 October 2012 (25/10/2012)
0.9657
0.9665
0.9663
0.9651
0.9657
Wednesday 24 October 2012 (24/10/2012)
0.9742
0.9658
0.9688
0.9695
0.9692
Tuesday 23 October 2012 (23/10/2012)
0.9689
0.9741
0.9717
0.9737
0.9727
Monday 22 October 2012 (22/10/2012)
0.9693
0.9690
0.9691
0.9696
0.9693
Friday 19 October 2012 (19/10/2012)
0.9648
0.9680
0.9657
0.9668
0.9663
Thursday 18 October 2012 (18/10/2012)
0.9631
0.9647
0.9628
0.9644
0.9636
Wednesday 17 October 2012 (17/10/2012)
0.9733
0.9631
0.9695
0.9648
0.9672
Tuesday 16 October 2012 (16/10/2012)
0.9754
0.9731
0.9735
0.9740
0.9738
Monday 15 October 2012 (15/10/2012)
0.9749
0.9752
0.9775
0.9779
0.9777
Friday 12 October 2012 (12/10/2012)
0.9742
0.9771
0.9773
0.9733
0.9753
Thursday 11 October 2012 (11/10/2012)
0.9771
0.9736
0.9764
0.9741
0.9752
Wednesday 10 October 2012 (10/10/2012)
0.9796
0.9772
0.9794
0.9775
0.9784
Tuesday 9 October 2012 (09/10/2012)
0.9814
0.9797
0.9802
0.9797
0.9800
Monday 8 October 2012 (08/10/2012)
0.9846
0.9814
0.9842
0.9792
0.9817
Friday 5 October 2012 (05/10/2012)
0.9765
0.9820
0.9793
0.9775
0.9784
Thursday 4 October 2012 (04/10/2012)
0.9788
0.9765
0.9763
0.9782
0.9773
Wednesday 3 October 2012 (03/10/2012)
0.9740
0.9788
0.9782
0.9778
0.9780
Tuesday 2 October 2012 (02/10/2012)
0.9649
0.9741
0.9726
0.9644
0.9685
Monday 1 October 2012 (01/10/2012)
0.9648
0.9651
0.9649
0.9646
0.9648

September

Friday 28 September 2012 (28/09/2012)
0.9577
0.9635
0.9574
0.9618
0.9596
Thursday 27 September 2012 (27/09/2012)
0.9645
0.9578
0.9610
0.9605
0.9608
Wednesday 26 September 2012 (26/09/2012)
0.9625
0.9642
0.9649
0.9646
0.9648
Tuesday 25 September 2012 (25/09/2012)
0.9592
0.9623
0.9588
0.9594
0.9591
Monday 24 September 2012 (24/09/2012)
0.9572
0.9592
0.9599
0.9598
0.9599
Friday 21 September 2012 (21/09/2012)
0.9582
0.9562
0.9541
0.9543
0.9542
Thursday 20 September 2012 (20/09/2012)
0.9543
0.9582
0.9606
0.9571
0.9589
Wednesday 19 September 2012 (19/09/2012)
0.9564
0.9544
0.9579
0.9549
0.9564
Tuesday 18 September 2012 (18/09/2012)
0.9547
0.9564
0.9592
0.9553
0.9573
Monday 17 September 2012 (17/09/2012)
0.9474
0.9544
0.9547
0.9478
0.9513
Friday 14 September 2012 (14/09/2012)
0.9480
0.9478
0.9466
0.9465
0.9465
Thursday 13 September 2012 (13/09/2012)
0.9554
0.9482
0.9553
0.9515
0.9534
Wednesday 12 September 2012 (12/09/2012)
0.9584
0.9554
0.9556
0.9545
0.9551
Tuesday 11 September 2012 (11/09/2012)
0.9676
0.9585
0.9637
0.9618
0.9628
Monday 10 September 2012 (10/09/2012)
0.9646
0.9676
0.9661
0.9654
0.9658
Friday 7 September 2012 (07/09/2012)
0.9724
0.9628
0.9668
0.9660
0.9664
Thursday 6 September 2012 (06/09/2012)
0.9812
0.9723
0.9805
0.9741
0.9773
Wednesday 5 September 2012 (05/09/2012)
0.9780
0.9811
0.9813
0.9804
0.9808
Tuesday 4 September 2012 (04/09/2012)
0.9759
0.9780
0.9775
0.9743
0.9759
Monday 3 September 2012 (03/09/2012)
0.9719
0.9762
0.9771
0.9723
0.9747

August

Friday 31 August 2012 (31/08/2012)
0.9720
0.9688
0.9687
0.9700
0.9694
Thursday 30 August 2012 (30/08/2012)
0.9661
0.9719
0.9676
0.9695
0.9685
Wednesday 29 August 2012 (29/08/2012)
0.9638
0.9661
0.9649
0.9641
0.9645
Tuesday 28 August 2012 (28/08/2012)
0.9643
0.9638
0.9639
0.9645
0.9642
Monday 27 August 2012 (27/08/2012)
0.9592
0.9643
0.9625
0.9606
0.9616
Friday 24 August 2012 (24/08/2012)
0.9579
0.9613
0.9624
0.9606
0.9615
Thursday 23 August 2012 (23/08/2012)
0.9520
0.9578
0.9551
0.9511
0.9531
Wednesday 22 August 2012 (22/08/2012)
0.9535
0.9519
0.9537
0.9546
0.9541
Tuesday 21 August 2012 (21/08/2012)
0.9574
0.9538
0.9533
0.9534
0.9534
Monday 20 August 2012 (20/08/2012)
0.9585
0.9574
0.9589
0.9570
0.9579
Friday 17 August 2012 (17/08/2012)
0.9515
0.9597
0.9577
0.9536
0.9556
Thursday 16 August 2012 (16/08/2012)
0.9520
0.9514
0.9532
0.9541
0.9537
Wednesday 15 August 2012 (15/08/2012)
0.9534
0.9520
0.9545
0.9526
0.9536
Tuesday 14 August 2012 (14/08/2012)
0.9509
0.9534
0.9510
0.9507
0.9509
Monday 13 August 2012 (13/08/2012)
0.9474
0.9508
0.9508
0.9474
0.9491
Friday 10 August 2012 (10/08/2012)
0.9452
0.9455
0.9475
0.9485
0.9480
Thursday 9 August 2012 (09/08/2012)
0.9457
0.9453
0.9464
0.9458
0.9461
Wednesday 8 August 2012 (08/08/2012)
0.9476
0.9458
0.9467
0.9473
0.9470
Tuesday 7 August 2012 (07/08/2012)
0.9462
0.9475
0.9452
0.9453
0.9452
Monday 6 August 2012 (06/08/2012)
0.9457
0.9462
0.9464
0.9472
0.9468
Friday 3 August 2012 (03/08/2012)
0.9556
0.9461
0.9481
0.9515
0.9498
Thursday 2 August 2012 (02/08/2012)
0.9561
0.9557
0.9488
0.9541
0.9514
Wednesday 1 August 2012 (01/08/2012)
0.9520
0.9559
0.9537
0.9541
0.9539

July

Tuesday 31 July 2012 (31/07/2012)
0.9522
0.9521
0.9521
0.9516
0.9518
Monday 30 July 2012 (30/07/2012)
0.9547
0.9522
0.9551
0.9530
0.9540
Friday 27 July 2012 (27/07/2012)
0.9618
0.9537
0.9574
0.9573
0.9574
Thursday 26 July 2012 (26/07/2012)
0.9701
0.9618
0.9614
0.9672
0.9643
Wednesday 25 July 2012 (25/07/2012)
0.9782
0.9697
0.9788
0.9710
0.9749
Tuesday 24 July 2012 (24/07/2012)
0.9748
0.9785
0.9758
0.9724
0.9741
Monday 23 July 2012 (23/07/2012)
0.9652
0.9748
0.9679
0.9722
0.9701
Friday 20 July 2012 (20/07/2012)
0.9590
0.9637
0.9605
0.9634
0.9619
Thursday 19 July 2012 (19/07/2012)
0.9648
0.9589
0.9602
0.9611
0.9606
Wednesday 18 July 2012 (18/07/2012)
0.9694
0.9649
0.9703
0.9684
0.9694
Tuesday 17 July 2012 (17/07/2012)
0.9757
0.9692
0.9737
0.9750
0.9744
Monday 16 July 2012 (16/07/2012)
0.9756
0.9758
0.9766
0.9790
0.9778
Friday 13 July 2012 (13/07/2012)
0.9863
0.9777
0.9786
0.9839
0.9813
Thursday 12 July 2012 (12/07/2012)
0.9757
0.9863
0.9845
0.9820
0.9832
Wednesday 11 July 2012 (11/07/2012)
0.9815
0.9754
0.9785
0.9764
0.9774
Tuesday 10 July 2012 (10/07/2012)
0.9797
0.9813
0.9812
0.9794
0.9803
Monday 9 July 2012 (09/07/2012)
0.9806
0.9797
0.9818
0.9799
0.9809
Friday 6 July 2012 (06/07/2012)
0.9719
0.9793
0.9775
0.9754
0.9765
Thursday 5 July 2012 (05/07/2012)
0.9733
0.9720
0.9745
0.9723
0.9734
Wednesday 4 July 2012 (04/07/2012)
0.9726
0.9733
0.9725
0.9725
0.9725
Tuesday 3 July 2012 (03/07/2012)
0.9757
0.9724
0.9761
0.9735
0.9748
Monday 2 July 2012 (02/07/2012)
0.9743
0.9757
0.9760
0.9755
0.9757

June

Friday 29 June 2012 (29/06/2012)
0.9955
0.9768
0.9853
0.9856
0.9855
Thursday 28 June 2012 (28/06/2012)
0.9920
0.9955
0.9915
0.9942
0.9929
Wednesday 27 June 2012 (27/06/2012)
0.9935
0.9919
0.9950
0.9927
0.9938
Tuesday 26 June 2012 (26/06/2012)
0.9989
0.9935
0.9950
0.9966
0.9958
Monday 25 June 2012 (25/06/2012)
0.9952
0.9990
1.0005
0.9972
0.9989
Friday 22 June 2012 (22/06/2012)
0.9966
0.9935
0.9980
0.9939
0.9960
Thursday 21 June 2012 (21/06/2012)
0.9810
0.9966
0.9879
0.9885
0.9882
Wednesday 20 June 2012 (20/06/2012)
0.9814
0.9810
0.9811
0.9821
0.9816
Tuesday 19 June 2012 (19/06/2012)
0.9877
0.9816
0.9850
0.9864
0.9857
Monday 18 June 2012 (18/06/2012)
0.9886
0.9876
0.9883
0.9876
0.9880
Friday 15 June 2012 (15/06/2012)
0.9976
0.9913
0.9924
0.9981
0.9952
Thursday 14 June 2012 (14/06/2012)
1.0068
0.9976
1.0041
1.0025
1.0033
Wednesday 13 June 2012 (13/06/2012)
1.0042
1.0067
1.0040
1.0040
1.0040
Tuesday 12 June 2012 (12/06/2012)
1.0139
1.0041
1.0078
1.0102
1.0090
Monday 11 June 2012 (11/06/2012)
1.0013
1.0138
1.0076
1.0019
1.0048
Friday 8 June 2012 (08/06/2012)
1.0108
1.0084
1.0129
1.0104
1.0116
Thursday 7 June 2012 (07/06/2012)
1.0074
1.0108
1.0065
1.0060
1.0063
Wednesday 6 June 2012 (06/06/2012)
1.0265
1.0074
1.0177
1.0147
1.0162
Tuesday 5 June 2012 (05/06/2012)
1.0280
1.0264
1.0274
1.0252
1.0263
Monday 4 June 2012 (04/06/2012)
1.0309
1.0281
1.0340
1.0300
1.0320
Friday 1 June 2012 (01/06/2012)
1.0275
1.0310
1.0336
1.0355
1.0346

May

Thursday 31 May 2012 (31/05/2012)
1.0305
1.0277
1.0299
1.0277
1.0288
Wednesday 30 May 2012 (30/05/2012)
1.0156
1.0304
1.0231
1.0259
1.0245
Tuesday 29 May 2012 (29/05/2012)
1.0149
1.0154
1.0164
1.0167
1.0165
Monday 28 May 2012 (28/05/2012)
1.0188
1.0150
1.0183
1.0135
1.0159
Friday 25 May 2012 (25/05/2012)
1.0243
1.0248
1.0247
1.0228
1.0237
Thursday 24 May 2012 (24/05/2012)
1.0260
1.0243
1.0253
1.0231
1.0242
Wednesday 23 May 2012 (23/05/2012)
1.0195
1.0261
1.0267
1.0247
1.0257
Tuesday 22 May 2012 (22/05/2012)
1.0085
1.0184
1.0147
1.0103
1.0125
Monday 21 May 2012 (21/05/2012)
1.0165
1.0086
1.0171
1.0116
1.0144
Friday 18 May 2012 (18/05/2012)
1.0112
1.0158
1.0186
1.0136
1.0161
Thursday 17 May 2012 (17/05/2012)
1.0087
1.0113
1.0080
1.0069
1.0075
Wednesday 16 May 2012 (16/05/2012)
1.0064
1.0086
1.0091
1.0059
1.0075
Tuesday 15 May 2012 (15/05/2012)
1.0042
1.0065
1.0038
1.0021
1.0030
Monday 14 May 2012 (14/05/2012)
0.9987
1.0042
1.0025
0.9979
1.0002
Friday 11 May 2012 (11/05/2012)
0.9920
0.9980
0.9952
0.9943
0.9947
Thursday 10 May 2012 (10/05/2012)
0.9950
0.9919
0.9934
0.9900
0.9917
Wednesday 9 May 2012 (09/05/2012)
0.9880
0.9949
0.9937
0.9933
0.9935
Tuesday 8 May 2012 (08/05/2012)
0.9806
0.9880
0.9875
0.9827
0.9851
Monday 7 May 2012 (07/05/2012)
0.9848
0.9806
0.9844
0.9829
0.9836
Friday 4 May 2012 (04/05/2012)
0.9743
0.9823
0.9806
0.9759
0.9783
Thursday 3 May 2012 (03/05/2012)
0.9677
0.9743
0.9744
0.9698
0.9721
Wednesday 2 May 2012 (02/05/2012)
0.9677
0.9677
0.9690
0.9688
0.9689
Tuesday 1 May 2012 (01/05/2012)
0.9590
0.9676
0.9682
0.9614
0.9648

April

Monday 30 April 2012 (30/04/2012)
0.9559
0.9589
0.9575
0.9580
0.9578
Friday 27 April 2012 (27/04/2012)
0.9628
0.9549
0.9591
0.9610
0.9601
Thursday 26 April 2012 (26/04/2012)
0.9658
0.9624
0.9640
0.9638
0.9639
Wednesday 25 April 2012 (25/04/2012)
0.9694
0.9658
0.9676
0.9670
0.9673
Tuesday 24 April 2012 (24/04/2012)
0.9691
0.9695
0.9730
0.9691
0.9711
Monday 23 April 2012 (23/04/2012)
0.9642
0.9691
0.9712
0.9662
0.9687
Friday 20 April 2012 (20/04/2012)
0.9678
0.9635
0.9663
0.9679
0.9671
Thursday 19 April 2012 (19/04/2012)
0.9654
0.9680
0.9681
0.9638
0.9660
Wednesday 18 April 2012 (18/04/2012)
0.9625
0.9654
0.9655
0.9626
0.9641
Tuesday 17 April 2012 (17/04/2012)
0.9655
0.9624
0.9657
0.9642
0.9649
Monday 16 April 2012 (16/04/2012)
0.9640
0.9656
0.9653
0.9651
0.9652
Friday 13 April 2012 (13/04/2012)
0.9578
0.9644
0.9618
0.9635
0.9627
Thursday 12 April 2012 (12/04/2012)
0.9710
0.9579
0.9664
0.9596
0.9630
Wednesday 11 April 2012 (11/04/2012)
0.9756
0.9710
0.9726
0.9716
0.9721
Tuesday 10 April 2012 (10/04/2012)
0.9696
0.9755
0.9718
0.9728
0.9723
Monday 9 April 2012 (09/04/2012)
0.9711
0.9697
0.9707
0.9709
0.9708
Friday 6 April 2012 (06/04/2012)
0.9709
0.9705
0.9722
0.9700
0.9711
Thursday 5 April 2012 (05/04/2012)
0.9738
0.9709
0.9743
0.9705
0.9724
Wednesday 4 April 2012 (04/04/2012)
0.9680
0.9736
0.9737
0.9722
0.9730
Tuesday 3 April 2012 (03/04/2012)
0.9598
0.9680
0.9628
0.9643
0.9635
Monday 2 April 2012 (02/04/2012)
0.9569
0.9597
0.9629
0.9586
0.9608

March

Friday 30 March 2012 (30/03/2012)
0.9631
0.9667
0.9663
0.9623
0.9643
Thursday 29 March 2012 (29/03/2012)
0.9626
0.9631
0.9660
0.9635
0.9647
Wednesday 28 March 2012 (28/03/2012)
0.9559
0.9625
0.9603
0.9618
0.9611
Tuesday 27 March 2012 (27/03/2012)
0.9494
0.9561
0.9537
0.9499
0.9518
Monday 26 March 2012 (26/03/2012)
0.9557
0.9494
0.9520
0.9556
0.9538
Friday 23 March 2012 (23/03/2012)
0.9621
0.9549
0.9595
0.9578
0.9587
Thursday 22 March 2012 (22/03/2012)
0.9569
0.9620
0.9622
0.9604
0.9613
Wednesday 21 March 2012 (21/03/2012)
0.9545
0.9568
0.9551
0.9543
0.9547
Tuesday 20 March 2012 (20/03/2012)
0.9423
0.9545
0.9537
0.9450
0.9494
Monday 19 March 2012 (19/03/2012)
0.9440
0.9423
0.9446
0.9433
0.9440
Friday 16 March 2012 (16/03/2012)
0.9496
0.9439
0.9446
0.9492
0.9469
Thursday 15 March 2012 (15/03/2012)
0.9570
0.9496
0.9540
0.9517
0.9529
Wednesday 14 March 2012 (14/03/2012)
0.9489
0.9569
0.9544
0.9500
0.9522
Tuesday 13 March 2012 (13/03/2012)
0.9513
0.9488
0.9502
0.9487
0.9495
Monday 12 March 2012 (12/03/2012)
0.9464
0.9514
0.9503
0.9496
0.9499
Friday 9 March 2012 (09/03/2012)
0.9397
0.9456
0.9409
0.9433
0.9421
Thursday 8 March 2012 (08/03/2012)
0.9449
0.9394
0.9428
0.9416
0.9422
Wednesday 7 March 2012 (07/03/2012)
0.9476
0.9449
0.9491
0.9464
0.9478
Tuesday 6 March 2012 (06/03/2012)
0.9372
0.9476
0.9412
0.9461
0.9436
Monday 5 March 2012 (05/03/2012)
0.9309
0.9373
0.9373
0.9340
0.9357
Friday 2 March 2012 (02/03/2012)
0.9251
0.9318
0.9271
0.9303
0.9287
Thursday 1 March 2012 (01/03/2012)
0.9319
0.9252
0.9290
0.9281
0.9286

February

Wednesday 29 February 2012 (29/02/2012)
0.9288
0.9318
0.9282
0.9238
0.9260
Tuesday 28 February 2012 (28/02/2012)
0.9295
0.9288
0.9293
0.9297
0.9295
Monday 27 February 2012 (27/02/2012)
0.9341
0.9296
0.9364
0.9288
0.9326
Friday 24 February 2012 (24/02/2012)
0.9331
0.9350
0.9353
0.9317
0.9335
Thursday 23 February 2012 (23/02/2012)
0.9400
0.9331
0.9377
0.9369
0.9373
Wednesday 22 February 2012 (22/02/2012)
0.9379
0.9400
0.9395
0.9403
0.9399
Tuesday 21 February 2012 (21/02/2012)
0.9298
0.9379
0.9357
0.9338
0.9347
Monday 20 February 2012 (20/02/2012)
0.9284
0.9298
0.9290
0.9270
0.9280
Friday 17 February 2012 (17/02/2012)
0.9298
0.9338
0.9329
0.9275
0.9302
Thursday 16 February 2012 (16/02/2012)
0.9347
0.9299
0.9303
0.9336
0.9320
Wednesday 15 February 2012 (15/02/2012)
0.9354
0.9349
0.9339
0.9288
0.9314
Tuesday 14 February 2012 (14/02/2012)
0.9319
0.9352
0.9343
0.9366
0.9355
Monday 13 February 2012 (13/02/2012)
0.9357
0.9318
0.9330
0.9309
0.9320
Friday 10 February 2012 (10/02/2012)
0.9271
0.9369
0.9362
0.9318
0.9340
Thursday 9 February 2012 (09/02/2012)
0.9261
0.9271
0.9270
0.9266
0.9268
Wednesday 8 February 2012 (08/02/2012)
0.9253
0.9260
0.9253
0.9257
0.9255
Tuesday 7 February 2012 (07/02/2012)
0.9323
0.9252
0.9286
0.9258
0.9272
Monday 6 February 2012 (06/02/2012)
0.9299
0.9324
0.9315
0.9327
0.9321
Friday 3 February 2012 (03/02/2012)
0.9334
0.9286
0.9341
0.9301
0.9321
Thursday 2 February 2012 (02/02/2012)
0.9340
0.9335
0.9337
0.9319
0.9328
Wednesday 1 February 2012 (01/02/2012)
0.9415
0.9342
0.9369
0.9397
0.9383

January

Tuesday 31 January 2012 (31/01/2012)
0.9435
0.9415
0.9425
0.9399
0.9412
Monday 30 January 2012 (30/01/2012)
0.9402
0.9435
0.9461
0.9430
0.9446
Friday 27 January 2012 (27/01/2012)
0.9406
0.9383
0.9410
0.9409
0.9409
Thursday 26 January 2012 (26/01/2012)
0.9437
0.9406
0.9399
0.9384
0.9391
Wednesday 25 January 2012 (25/01/2012)
0.9529
0.9436
0.9537
0.9500
0.9518
Tuesday 24 January 2012 (24/01/2012)
0.9502
0.9531
0.9559
0.9514
0.9537
Monday 23 January 2012 (23/01/2012)
0.9541
0.9501
0.9525
0.9494
0.9510