U.S. Dollar-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.034 on 04/06/2012

Lowest exchange rate of 2012: 0.9238 on 29/02/2012

Average exchange rate of 2012: 0.9658

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9645
0.9628
0.9632
0.9624
0.9628
Friday 28 December 2012 (28/12/2012)
0.9636
0.9648
0.9646
0.9636
0.9641
Thursday 27 December 2012 (27/12/2012)
0.9637
0.9636
0.9633
0.9643
0.9638
Wednesday 26 December 2012 (26/12/2012)
0.9654
0.9636
0.9641
0.9643
0.9642
Tuesday 25 December 2012 (25/12/2012)
0.9653
0.9652
0.9657
0.9743
0.9700
Monday 24 December 2012 (24/12/2012)
0.9617
0.9654
0.9613
0.9642
0.9628
Friday 21 December 2012 (21/12/2012)
0.9540
0.9611
0.9581
0.9601
0.9591
Thursday 20 December 2012 (20/12/2012)
0.9541
0.9540
0.9546
0.9537
0.9541
Wednesday 19 December 2012 (19/12/2012)
0.9493
0.9541
0.9528
0.9495
0.9512
Tuesday 18 December 2012 (18/12/2012)
0.9477
0.9493
0.9492
0.9479
0.9485
Monday 17 December 2012 (17/12/2012)
0.9477
0.9477
0.9492
0.9471
0.9482
Friday 14 December 2012 (14/12/2012)
0.9499
0.9462
0.9473
0.9485
0.9479
Thursday 13 December 2012 (13/12/2012)
0.9476
0.9499
0.9487
0.9498
0.9493
Wednesday 12 December 2012 (12/12/2012)
0.9498
0.9475
0.9471
0.9491
0.9481
Tuesday 11 December 2012 (11/12/2012)
0.9533
0.9499
0.9528
0.9521
0.9525
Monday 10 December 2012 (10/12/2012)
0.9534
0.9534
0.9525
0.9540
0.9533
Friday 7 December 2012 (07/12/2012)
0.9536
0.9532
0.9544
0.9541
0.9542
Thursday 6 December 2012 (06/12/2012)
0.9563
0.9537
0.9556
0.9535
0.9546
Wednesday 5 December 2012 (05/12/2012)
0.9550
0.9563
0.9563
0.9552
0.9557
Tuesday 4 December 2012 (04/12/2012)
0.9597
0.9551
0.9583
0.9546
0.9564
Monday 3 December 2012 (03/12/2012)
0.9592
0.9596
0.9590
0.9587
0.9589

November

Friday 30 November 2012 (30/11/2012)
0.9583
0.9591
0.9593
0.9599
0.9596
Thursday 29 November 2012 (29/11/2012)
0.9546
0.9583
0.9588
0.9550
0.9569
Wednesday 28 November 2012 (28/11/2012)
0.9573
0.9546
0.9576
0.9568
0.9572
Tuesday 27 November 2012 (27/11/2012)
0.9556
0.9574
0.9556
0.9545
0.9551
Monday 26 November 2012 (26/11/2012)
0.9562
0.9555
0.9565
0.9565
0.9565
Friday 23 November 2012 (23/11/2012)
0.9625
0.9563
0.9569
0.9603
0.9586
Thursday 22 November 2012 (22/11/2012)
0.9645
0.9621
0.9646
0.9631
0.9638
Wednesday 21 November 2012 (21/11/2012)
0.9625
0.9644
0.9662
0.9646
0.9654
Tuesday 20 November 2012 (20/11/2012)
0.9602
0.9625
0.9642
0.9597
0.9619
Monday 19 November 2012 (19/11/2012)
0.9659
0.9604
0.9645
0.9615
0.9630
Friday 16 November 2012 (16/11/2012)
0.9679
0.9672
0.9687
0.9686
0.9686
Thursday 15 November 2012 (15/11/2012)
0.9637
0.9678
0.9690
0.9644
0.9667
Wednesday 14 November 2012 (14/11/2012)
0.9583
0.9639
0.9610
0.9586
0.9598
Tuesday 13 November 2012 (13/11/2012)
0.9589
0.9583
0.9602
0.9585
0.9594
Monday 12 November 2012 (12/11/2012)
0.9616
0.9590
0.9622
0.9585
0.9603
Friday 9 November 2012 (09/11/2012)
0.9611
0.9628
0.9606
0.9626
0.9616
Thursday 8 November 2012 (08/11/2012)
0.9605
0.9608
0.9610
0.9604
0.9607
Wednesday 7 November 2012 (07/11/2012)
0.9581
0.9606
0.9579
0.9584
0.9582
Tuesday 6 November 2012 (06/11/2012)
0.9646
0.9583
0.9631
0.9584
0.9608
Monday 5 November 2012 (05/11/2012)
0.9671
0.9646
0.9664
0.9651
0.9657
Friday 2 November 2012 (02/11/2012)
0.9614
0.9673
0.9620
0.9632
0.9626
Thursday 1 November 2012 (01/11/2012)
0.9637
0.9614
0.9643
0.9613
0.9628

October

Wednesday 31 October 2012 (31/10/2012)
0.9648
0.9637
0.9639
0.9628
0.9633
Tuesday 30 October 2012 (30/10/2012)
0.9677
0.9648
0.9652
0.9654
0.9653
Monday 29 October 2012 (29/10/2012)
0.9648
0.9677
0.9655
0.9669
0.9662
Friday 26 October 2012 (26/10/2012)
0.9665
0.9640
0.9684
0.9645
0.9664
Thursday 25 October 2012 (25/10/2012)
0.9657
0.9665
0.9663
0.9651
0.9657
Wednesday 24 October 2012 (24/10/2012)
0.9742
0.9658
0.9688
0.9695
0.9692
Tuesday 23 October 2012 (23/10/2012)
0.9689
0.9741
0.9717
0.9737
0.9727
Monday 22 October 2012 (22/10/2012)
0.9693
0.9690
0.9691
0.9696
0.9693
Friday 19 October 2012 (19/10/2012)
0.9648
0.9680
0.9657
0.9668
0.9663
Thursday 18 October 2012 (18/10/2012)
0.9631
0.9647
0.9628
0.9644
0.9636
Wednesday 17 October 2012 (17/10/2012)
0.9733
0.9631
0.9695
0.9648
0.9672
Tuesday 16 October 2012 (16/10/2012)
0.9754
0.9731
0.9735
0.9740
0.9738
Monday 15 October 2012 (15/10/2012)
0.9749
0.9752
0.9775
0.9779
0.9777
Friday 12 October 2012 (12/10/2012)
0.9742
0.9771
0.9773
0.9733
0.9753
Thursday 11 October 2012 (11/10/2012)
0.9771
0.9736
0.9764
0.9741
0.9752
Wednesday 10 October 2012 (10/10/2012)
0.9796
0.9772
0.9794
0.9775
0.9784
Tuesday 9 October 2012 (09/10/2012)
0.9814
0.9797
0.9802
0.9797
0.9800
Monday 8 October 2012 (08/10/2012)
0.9846
0.9814
0.9842
0.9792
0.9817
Friday 5 October 2012 (05/10/2012)
0.9765
0.9820
0.9793
0.9775
0.9784
Thursday 4 October 2012 (04/10/2012)
0.9788
0.9765
0.9763
0.9782
0.9773
Wednesday 3 October 2012 (03/10/2012)
0.9740
0.9788
0.9782
0.9778
0.9780
Tuesday 2 October 2012 (02/10/2012)
0.9649
0.9741
0.9726
0.9644
0.9685
Monday 1 October 2012 (01/10/2012)
0.9648
0.9651
0.9649
0.9646
0.9648

September

Friday 28 September 2012 (28/09/2012)
0.9577
0.9635
0.9574
0.9618
0.9596
Thursday 27 September 2012 (27/09/2012)
0.9645
0.9578
0.9610
0.9605
0.9608
Wednesday 26 September 2012 (26/09/2012)
0.9625
0.9642
0.9649
0.9646
0.9648
Tuesday 25 September 2012 (25/09/2012)
0.9592
0.9623
0.9588
0.9594
0.9591
Monday 24 September 2012 (24/09/2012)
0.9572
0.9592
0.9599
0.9598
0.9599
Friday 21 September 2012 (21/09/2012)
0.9582
0.9562
0.9541
0.9543
0.9542
Thursday 20 September 2012 (20/09/2012)
0.9543
0.9582
0.9606
0.9571
0.9589
Wednesday 19 September 2012 (19/09/2012)
0.9564
0.9544
0.9579
0.9549
0.9564
Tuesday 18 September 2012 (18/09/2012)
0.9547
0.9564
0.9592
0.9553
0.9573
Monday 17 September 2012 (17/09/2012)
0.9474
0.9544
0.9547
0.9478
0.9513
Friday 14 September 2012 (14/09/2012)
0.9480
0.9478
0.9466
0.9465
0.9465
Thursday 13 September 2012 (13/09/2012)
0.9554
0.9482
0.9553
0.9515
0.9534
Wednesday 12 September 2012 (12/09/2012)
0.9584
0.9554
0.9556
0.9545
0.9551
Tuesday 11 September 2012 (11/09/2012)
0.9676
0.9585
0.9637
0.9618
0.9628
Monday 10 September 2012 (10/09/2012)
0.9646
0.9676
0.9661
0.9654
0.9658
Friday 7 September 2012 (07/09/2012)
0.9724
0.9628
0.9668
0.9660
0.9664
Thursday 6 September 2012 (06/09/2012)
0.9812
0.9723
0.9805
0.9741
0.9773
Wednesday 5 September 2012 (05/09/2012)
0.9780
0.9811
0.9813
0.9804
0.9808
Tuesday 4 September 2012 (04/09/2012)
0.9759
0.9780
0.9775
0.9743
0.9759
Monday 3 September 2012 (03/09/2012)
0.9719
0.9762
0.9771
0.9723
0.9747

August

Friday 31 August 2012 (31/08/2012)
0.9720
0.9688
0.9687
0.9700
0.9694
Thursday 30 August 2012 (30/08/2012)
0.9661
0.9719
0.9676
0.9695
0.9685
Wednesday 29 August 2012 (29/08/2012)
0.9638
0.9661
0.9649
0.9641
0.9645
Tuesday 28 August 2012 (28/08/2012)
0.9643
0.9638
0.9639
0.9645
0.9642
Monday 27 August 2012 (27/08/2012)
0.9592
0.9643
0.9625
0.9606
0.9616
Friday 24 August 2012 (24/08/2012)
0.9579
0.9613
0.9624
0.9606
0.9615
Thursday 23 August 2012 (23/08/2012)
0.9520
0.9578
0.9551
0.9511
0.9531
Wednesday 22 August 2012 (22/08/2012)
0.9535
0.9519
0.9537
0.9546
0.9541
Tuesday 21 August 2012 (21/08/2012)
0.9574
0.9538
0.9533
0.9534
0.9534
Monday 20 August 2012 (20/08/2012)
0.9585
0.9574
0.9589
0.9570
0.9579
Friday 17 August 2012 (17/08/2012)
0.9515
0.9597
0.9577
0.9536
0.9556
Thursday 16 August 2012 (16/08/2012)
0.9520
0.9514
0.9532
0.9541
0.9537
Wednesday 15 August 2012 (15/08/2012)
0.9534
0.9520
0.9545
0.9526
0.9536
Tuesday 14 August 2012 (14/08/2012)
0.9509
0.9534
0.9510
0.9507
0.9509
Monday 13 August 2012 (13/08/2012)
0.9474
0.9508
0.9508
0.9474
0.9491
Friday 10 August 2012 (10/08/2012)
0.9452
0.9455
0.9475
0.9485
0.9480
Thursday 9 August 2012 (09/08/2012)
0.9457
0.9453
0.9464
0.9458
0.9461
Wednesday 8 August 2012 (08/08/2012)
0.9476
0.9458
0.9467
0.9473
0.9470
Tuesday 7 August 2012 (07/08/2012)
0.9462
0.9475
0.9452
0.9453
0.9452
Monday 6 August 2012 (06/08/2012)
0.9457
0.9462
0.9464
0.9472
0.9468
Friday 3 August 2012 (03/08/2012)
0.9556
0.9461
0.9481
0.9515
0.9498
Thursday 2 August 2012 (02/08/2012)
0.9561
0.9557
0.9488
0.9541
0.9514
Wednesday 1 August 2012 (01/08/2012)
0.9520
0.9559
0.9537
0.9541
0.9539

July

Tuesday 31 July 2012 (31/07/2012)
0.9522
0.9521
0.9521
0.9516
0.9518
Monday 30 July 2012 (30/07/2012)
0.9547
0.9522
0.9551
0.9530
0.9540
Friday 27 July 2012 (27/07/2012)
0.9618
0.9537
0.9574
0.9573
0.9574
Thursday 26 July 2012 (26/07/2012)
0.9701
0.9618
0.9614
0.9672
0.9643
Wednesday 25 July 2012 (25/07/2012)
0.9782
0.9697
0.9788
0.9710
0.9749
Tuesday 24 July 2012 (24/07/2012)
0.9748
0.9785
0.9758
0.9724
0.9741
Monday 23 July 2012 (23/07/2012)
0.9652
0.9748
0.9679
0.9722
0.9701
Friday 20 July 2012 (20/07/2012)
0.9590
0.9637
0.9605
0.9634
0.9619
Thursday 19 July 2012 (19/07/2012)
0.9648
0.9589
0.9602
0.9611
0.9606
Wednesday 18 July 2012 (18/07/2012)
0.9694
0.9649
0.9703
0.9684
0.9694
Tuesday 17 July 2012 (17/07/2012)
0.9757
0.9692
0.9737
0.9750
0.9744
Monday 16 July 2012 (16/07/2012)
0.9756
0.9758
0.9766
0.9790
0.9778
Friday 13 July 2012 (13/07/2012)
0.9863
0.9777
0.9786
0.9839
0.9813
Thursday 12 July 2012 (12/07/2012)
0.9757
0.9863
0.9845
0.9820
0.9832
Wednesday 11 July 2012 (11/07/2012)
0.9815
0.9754
0.9785
0.9764
0.9774
Tuesday 10 July 2012 (10/07/2012)
0.9797
0.9813
0.9812
0.9794
0.9803
Monday 9 July 2012 (09/07/2012)
0.9806
0.9797
0.9818
0.9799
0.9809
Friday 6 July 2012 (06/07/2012)
0.9719
0.9793
0.9775
0.9754
0.9765
Thursday 5 July 2012 (05/07/2012)
0.9733
0.9720
0.9745
0.9723
0.9734
Wednesday 4 July 2012 (04/07/2012)
0.9726
0.9733
0.9725
0.9725
0.9725
Tuesday 3 July 2012 (03/07/2012)
0.9757
0.9724
0.9761
0.9735
0.9748
Monday 2 July 2012 (02/07/2012)
0.9743
0.9757
0.9760
0.9755
0.9757

June

Friday 29 June 2012 (29/06/2012)
0.9955
0.9768
0.9853
0.9856
0.9855
Thursday 28 June 2012 (28/06/2012)
0.9920
0.9955
0.9915
0.9942
0.9929
Wednesday 27 June 2012 (27/06/2012)
0.9935
0.9919
0.9950
0.9927
0.9938
Tuesday 26 June 2012 (26/06/2012)
0.9989
0.9935
0.9950
0.9966
0.9958
Monday 25 June 2012 (25/06/2012)
0.9952
0.9990
1.0005
0.9972
0.9989
Friday 22 June 2012 (22/06/2012)
0.9966
0.9935
0.9980
0.9939
0.9960
Thursday 21 June 2012 (21/06/2012)
0.9810
0.9966
0.9879
0.9885
0.9882
Wednesday 20 June 2012 (20/06/2012)
0.9814
0.9810
0.9811
0.9821
0.9816
Tuesday 19 June 2012 (19/06/2012)
0.9877
0.9816
0.9850
0.9864
0.9857
Monday 18 June 2012 (18/06/2012)
0.9886
0.9876
0.9883
0.9876
0.9880
Friday 15 June 2012 (15/06/2012)
0.9976
0.9913
0.9924
0.9981
0.9952
Thursday 14 June 2012 (14/06/2012)
1.0068
0.9976
1.0041
1.0025
1.0033
Wednesday 13 June 2012 (13/06/2012)
1.0042
1.0067
1.0040
1.0040
1.0040
Tuesday 12 June 2012 (12/06/2012)
1.0139
1.0041
1.0078
1.0102
1.0090
Monday 11 June 2012 (11/06/2012)
1.0013
1.0138
1.0076
1.0019
1.0048
Friday 8 June 2012 (08/06/2012)
1.0108
1.0084
1.0129
1.0104
1.0116
Thursday 7 June 2012 (07/06/2012)
1.0074
1.0108
1.0065
1.0060
1.0063
Wednesday 6 June 2012 (06/06/2012)
1.0265
1.0074
1.0177
1.0147
1.0162
Tuesday 5 June 2012 (05/06/2012)
1.0280
1.0264
1.0274
1.0252
1.0263
Monday 4 June 2012 (04/06/2012)
1.0309
1.0281
1.0340
1.0300
1.0320
Friday 1 June 2012 (01/06/2012)
1.0275
1.0310
1.0336
1.0355
1.0346

May

Thursday 31 May 2012 (31/05/2012)
1.0305
1.0277
1.0299
1.0277
1.0288
Wednesday 30 May 2012 (30/05/2012)
1.0156
1.0304
1.0231
1.0259
1.0245
Tuesday 29 May 2012 (29/05/2012)
1.0149
1.0154
1.0164
1.0167
1.0165
Monday 28 May 2012 (28/05/2012)
1.0188
1.0150
1.0183
1.0135
1.0159
Friday 25 May 2012 (25/05/2012)
1.0243
1.0248
1.0247
1.0228
1.0237
Thursday 24 May 2012 (24/05/2012)
1.0260
1.0243
1.0253
1.0231
1.0242
Wednesday 23 May 2012 (23/05/2012)
1.0195
1.0261
1.0267
1.0247
1.0257
Tuesday 22 May 2012 (22/05/2012)
1.0085
1.0184
1.0147
1.0103
1.0125
Monday 21 May 2012 (21/05/2012)
1.0165
1.0086
1.0171
1.0116
1.0144
Friday 18 May 2012 (18/05/2012)
1.0112
1.0158
1.0186
1.0136
1.0161
Thursday 17 May 2012 (17/05/2012)
1.0087
1.0113
1.0080
1.0069
1.0075
Wednesday 16 May 2012 (16/05/2012)
1.0064
1.0086
1.0091
1.0059
1.0075
Tuesday 15 May 2012 (15/05/2012)
1.0042
1.0065
1.0038
1.0021
1.0030
Monday 14 May 2012 (14/05/2012)
0.9987
1.0042
1.0025
0.9979
1.0002
Friday 11 May 2012 (11/05/2012)
0.9920
0.9980
0.9952
0.9943
0.9947
Thursday 10 May 2012 (10/05/2012)
0.9950
0.9919
0.9934
0.9900
0.9917
Wednesday 9 May 2012 (09/05/2012)
0.9880
0.9949
0.9937
0.9933
0.9935
Tuesday 8 May 2012 (08/05/2012)
0.9806
0.9880
0.9875
0.9827
0.9851
Monday 7 May 2012 (07/05/2012)
0.9848
0.9806
0.9844
0.9829
0.9836
Friday 4 May 2012 (04/05/2012)
0.9743
0.9823
0.9806
0.9759
0.9783
Thursday 3 May 2012 (03/05/2012)
0.9677
0.9743
0.9744
0.9698
0.9721
Wednesday 2 May 2012 (02/05/2012)
0.9677
0.9677
0.9690
0.9688
0.9689
Tuesday 1 May 2012 (01/05/2012)
0.9590
0.9676
0.9682
0.9614
0.9648

April

Monday 30 April 2012 (30/04/2012)
0.9559
0.9589
0.9575
0.9580
0.9578
Friday 27 April 2012 (27/04/2012)
0.9628
0.9549
0.9591
0.9610
0.9601
Thursday 26 April 2012 (26/04/2012)
0.9658
0.9624
0.9640
0.9638
0.9639
Wednesday 25 April 2012 (25/04/2012)
0.9694
0.9658
0.9676
0.9670
0.9673
Tuesday 24 April 2012 (24/04/2012)
0.9691
0.9695
0.9730
0.9691
0.9711
Monday 23 April 2012 (23/04/2012)
0.9642
0.9691
0.9712
0.9662
0.9687
Friday 20 April 2012 (20/04/2012)
0.9678
0.9635
0.9663
0.9679
0.9671
Thursday 19 April 2012 (19/04/2012)
0.9654
0.9680
0.9681
0.9638
0.9660
Wednesday 18 April 2012 (18/04/2012)
0.9625
0.9654
0.9655
0.9626
0.9641
Tuesday 17 April 2012 (17/04/2012)
0.9655
0.9624
0.9657
0.9642
0.9649
Monday 16 April 2012 (16/04/2012)
0.9640
0.9656
0.9653
0.9651
0.9652
Friday 13 April 2012 (13/04/2012)
0.9578
0.9644
0.9618
0.9635
0.9627
Thursday 12 April 2012 (12/04/2012)
0.9710
0.9579
0.9664
0.9596
0.9630
Wednesday 11 April 2012 (11/04/2012)
0.9756
0.9710
0.9726
0.9716
0.9721
Tuesday 10 April 2012 (10/04/2012)
0.9696
0.9755
0.9718
0.9728
0.9723
Monday 9 April 2012 (09/04/2012)
0.9711
0.9697
0.9707
0.9709
0.9708
Friday 6 April 2012 (06/04/2012)
0.9709
0.9705
0.9722
0.9700
0.9711
Thursday 5 April 2012 (05/04/2012)
0.9738
0.9709
0.9743
0.9705
0.9724
Wednesday 4 April 2012 (04/04/2012)
0.9680
0.9736
0.9737
0.9722
0.9730
Tuesday 3 April 2012 (03/04/2012)
0.9598
0.9680
0.9628
0.9643
0.9635
Monday 2 April 2012 (02/04/2012)
0.9569
0.9597
0.9629
0.9586
0.9608

March

Friday 30 March 2012 (30/03/2012)
0.9631
0.9667
0.9663
0.9623
0.9643
Thursday 29 March 2012 (29/03/2012)
0.9626
0.9631
0.9660
0.9635
0.9647
Wednesday 28 March 2012 (28/03/2012)
0.9559
0.9625
0.9603
0.9618
0.9611
Tuesday 27 March 2012 (27/03/2012)
0.9494
0.9561
0.9537
0.9499
0.9518
Monday 26 March 2012 (26/03/2012)
0.9557
0.9494
0.9520
0.9556
0.9538
Friday 23 March 2012 (23/03/2012)
0.9621
0.9549
0.9595
0.9578
0.9587
Thursday 22 March 2012 (22/03/2012)
0.9569
0.9620
0.9622
0.9604
0.9613
Wednesday 21 March 2012 (21/03/2012)
0.9545
0.9568
0.9551
0.9543
0.9547
Tuesday 20 March 2012 (20/03/2012)
0.9423
0.9545
0.9537
0.9450
0.9494
Monday 19 March 2012 (19/03/2012)
0.9440
0.9423
0.9446
0.9433
0.9440
Friday 16 March 2012 (16/03/2012)
0.9496
0.9439
0.9446
0.9492
0.9469
Thursday 15 March 2012 (15/03/2012)
0.9570
0.9496
0.9540
0.9517
0.9529
Wednesday 14 March 2012 (14/03/2012)
0.9489
0.9569
0.9544
0.9500
0.9522
Tuesday 13 March 2012 (13/03/2012)
0.9513
0.9488
0.9502
0.9487
0.9495
Monday 12 March 2012 (12/03/2012)
0.9464
0.9514
0.9503
0.9496
0.9499
Friday 9 March 2012 (09/03/2012)
0.9397
0.9456
0.9409
0.9433
0.9421
Thursday 8 March 2012 (08/03/2012)
0.9449
0.9394
0.9428
0.9416
0.9422
Wednesday 7 March 2012 (07/03/2012)
0.9476
0.9449
0.9491
0.9464
0.9478
Tuesday 6 March 2012 (06/03/2012)
0.9372
0.9476
0.9412
0.9461
0.9436
Monday 5 March 2012 (05/03/2012)
0.9309
0.9373
0.9373
0.9340
0.9357
Friday 2 March 2012 (02/03/2012)
0.9251
0.9318
0.9271
0.9303
0.9287
Thursday 1 March 2012 (01/03/2012)
0.9319
0.9252
0.9290
0.9281
0.9286

February

Wednesday 29 February 2012 (29/02/2012)
0.9288
0.9318
0.9282
0.9238
0.9260
Tuesday 28 February 2012 (28/02/2012)
0.9295
0.9288
0.9293
0.9297
0.9295
Monday 27 February 2012 (27/02/2012)
0.9341
0.9296
0.9364
0.9288
0.9326
Friday 24 February 2012 (24/02/2012)
0.9331
0.9350
0.9353
0.9317
0.9335
Thursday 23 February 2012 (23/02/2012)
0.9400
0.9331
0.9377
0.9369
0.9373
Wednesday 22 February 2012 (22/02/2012)
0.9379
0.9400
0.9395
0.9403
0.9399
Tuesday 21 February 2012 (21/02/2012)
0.9298
0.9379
0.9357
0.9338
0.9347
Monday 20 February 2012 (20/02/2012)
0.9284
0.9298
0.9290
0.9270
0.9280
Friday 17 February 2012 (17/02/2012)
0.9298
0.9338
0.9329
0.9275
0.9302
Thursday 16 February 2012 (16/02/2012)
0.9347
0.9299
0.9303
0.9336
0.9320
Wednesday 15 February 2012 (15/02/2012)
0.9354
0.9349
0.9339
0.9288
0.9314
Tuesday 14 February 2012 (14/02/2012)
0.9319
0.9352
0.9343
0.9366
0.9355
Monday 13 February 2012 (13/02/2012)
0.9357
0.9318
0.9330
0.9309
0.9320
Friday 10 February 2012 (10/02/2012)
0.9271
0.9369
0.9362
0.9318
0.9340
Thursday 9 February 2012 (09/02/2012)
0.9261
0.9271
0.9270
0.9266
0.9268
Wednesday 8 February 2012 (08/02/2012)
0.9253
0.9260
0.9253
0.9257
0.9255
Tuesday 7 February 2012 (07/02/2012)
0.9323
0.9252
0.9286
0.9258
0.9272
Monday 6 February 2012 (06/02/2012)
0.9299
0.9324
0.9315
0.9327
0.9321
Friday 3 February 2012 (03/02/2012)
0.9334
0.9286
0.9341
0.9301
0.9321
Thursday 2 February 2012 (02/02/2012)
0.9340
0.9335
0.9337
0.9319
0.9328
Wednesday 1 February 2012 (01/02/2012)
0.9415
0.9342
0.9369
0.9397
0.9383

January

Tuesday 31 January 2012 (31/01/2012)
0.9435
0.9415
0.9425
0.9399
0.9412
Monday 30 January 2012 (30/01/2012)
0.9402
0.9435
0.9461
0.9430
0.9446
Friday 27 January 2012 (27/01/2012)
0.9406
0.9383
0.9410
0.9409
0.9409
Thursday 26 January 2012 (26/01/2012)
0.9437
0.9406
0.9399
0.9384
0.9391
Wednesday 25 January 2012 (25/01/2012)
0.9529
0.9436
0.9537
0.9500
0.9518
Tuesday 24 January 2012 (24/01/2012)
0.9502
0.9531
0.9559
0.9514
0.9537
Monday 23 January 2012 (23/01/2012)
0.9541
0.9501
0.9525
0.9494
0.9510