U.S. Dollar-Argentine Peso History: 2024

Go
Set Alert Set Alert

Daily USD/ARS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1031.21, reached on 31/12/2024

The lowest level of 2024 was 808.446 reached 02/01/2024

The average level of 2024 was 914.9539

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/ARS Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '2475080085090095010001050Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,030.9500
1,030.9900
1,031.2100
1,030.7700
1,030.9900
Monday 30 December 2024 (30/12/2024)
1,029.8600
1,030.9500
1,031.0100
1,028.7000
1,029.8550
Friday 27 December 2024 (27/12/2024)
1,023.2600
1,028.7600
1,029.2700
1,023.1200
1,026.1950
Thursday 26 December 2024 (26/12/2024)
1,025.5800
1,023.2700
1,026.0700
1,022.9100
1,024.4900
Tuesday 24 December 2024 (24/12/2024)
1,025.7500
1,025.5700
1,025.9400
1,025.4800
1,025.7100
Monday 23 December 2024 (23/12/2024)
1,017.7500
1,025.7200
1,025.7800
1,017.0300
1,021.4050
Friday 20 December 2024 (20/12/2024)
1,022.0100
1,022.2300
1,022.7700
1,021.8400
1,022.3050
Thursday 19 December 2024 (19/12/2024)
1,022.2300
1,022.0100
1,022.5300
1,021.9600
1,022.2450
Wednesday 18 December 2024 (18/12/2024)
1,020.4900
1,022.2200
1,022.3300
1,020.3800
1,021.3550
Tuesday 17 December 2024 (17/12/2024)
1,021.2900
1,020.4900
1,021.4100
1,020.2900
1,020.8500
Monday 16 December 2024 (16/12/2024)
1,017.6600
1,021.2900
1,021.2900
1,015.1900
1,018.2400
Friday 13 December 2024 (13/12/2024)
1,018.2600
1,017.9500
1,018.4100
1,017.7000
1,018.0550
Thursday 12 December 2024 (12/12/2024)
1,016.9700
1,018.2500
1,018.2700
1,016.9100
1,017.5900
Wednesday 11 December 2024 (11/12/2024)
1,016.2200
1,016.9800
1,017.0200
1,016.1200
1,016.5700
Tuesday 10 December 2024 (10/12/2024)
1,015.7200
1,016.2300
1,016.7600
1,015.6100
1,016.1850
Monday 9 December 2024 (09/12/2024)
1,014.8600
1,015.7200
1,017.2400
1,012.7000
1,014.9700
Friday 6 December 2024 (06/12/2024)
1,012.2400
1,012.7700
1,013.3000
1,012.1800
1,012.7400
Thursday 5 December 2024 (05/12/2024)
1,012.2500
1,012.2400
1,013.5300
1,012.0800
1,012.8050
Wednesday 4 December 2024 (04/12/2024)
1,011.7600
1,012.2500
1,013.0400
1,011.6800
1,012.3600
Tuesday 3 December 2024 (03/12/2024)
1,011.4800
1,011.7600
1,012.2900
1,011.4200
1,011.8550
Monday 2 December 2024 (02/12/2024)
1,008.3200
1,011.4800
1,013.6500
1,008.3100
1,010.9800

November

Friday 29 November 2024 (29/11/2024)
1,009.4400
1,010.5500
1,010.6000
1,008.9700
1,009.7850
Thursday 28 November 2024 (28/11/2024)
1,008.0000
1,009.4600
1,009.5200
1,007.7400
1,008.6300
Wednesday 27 November 2024 (27/11/2024)
1,007.2700
1,007.9900
1,008.2900
1,007.1300
1,007.7100
Tuesday 26 November 2024 (26/11/2024)
1,006.4200
1,007.2700
1,007.2900
1,006.2700
1,006.7800
Monday 25 November 2024 (25/11/2024)
997.9410
1,006.4300
1,006.5500
997.4180
1,001.9840
Friday 22 November 2024 (22/11/2024)
1,003.9700
1,004.1300
1,004.2800
1,003.7000
1,003.9900
Thursday 21 November 2024 (21/11/2024)
1,002.7300
1,003.9700
1,004.1800
1,002.5200
1,003.3500
Wednesday 20 November 2024 (20/11/2024)
1,001.7200
1,002.7300
1,002.7900
1,001.6500
1,002.2200
Tuesday 19 November 2024 (19/11/2024)
998.4630
1,001.7400
1,002.2800
998.1480
1,000.2140
Monday 18 November 2024 (18/11/2024)
998.7280
998.4550
1,002.7200
997.0000
999.8600
Friday 15 November 2024 (15/11/2024)
1,003.1900
998.2840
1,003.4200
996.7730
1,000.0965
Thursday 14 November 2024 (14/11/2024)
998.2190
1,003.2000
1,004.0900
998.0880
1,001.0890
Wednesday 13 November 2024 (13/11/2024)
997.7550
998.2240
998.3010
997.6450
997.9730
Tuesday 12 November 2024 (12/11/2024)
998.5060
997.7730
998.5340
997.7200
998.1270
Monday 11 November 2024 (11/11/2024)
1,000.5700
998.4970
1,000.6500
993.7040
997.1770
Friday 8 November 2024 (08/11/2024)
993.7460
993.7000
994.2800
993.4940
993.8870
Thursday 7 November 2024 (07/11/2024)
992.7520
993.7450
994.2820
992.6870
993.4845
Wednesday 6 November 2024 (06/11/2024)
992.7250
992.7330
992.8570
992.6300
992.7435
Tuesday 5 November 2024 (05/11/2024)
992.7340
992.7350
993.0160
992.5340
992.7750
Monday 4 November 2024 (04/11/2024)
989.6130
992.7320
992.7710
987.1130
989.9420
Friday 1 November 2024 (01/11/2024)
990.2200
990.2360
990.2800
989.7270
990.0035

October

Thursday 31 October 2024 (31/10/2024)
988.7450
990.2210
990.2680
988.6420
989.4550
Wednesday 30 October 2024 (30/10/2024)
987.7290
988.7530
989.5100
986.8110
988.1605
Tuesday 29 October 2024 (29/10/2024)
987.4900
987.7530
988.0240
987.1910
987.6075
Monday 28 October 2024 (28/10/2024)
987.4620
987.4860
988.8510
984.9550
986.9030
Friday 25 October 2024 (25/10/2024)
985.2290
985.0090
985.7720
984.7220
985.2470
Thursday 24 October 2024 (24/10/2024)
984.0540
985.2410
985.5190
982.3340
983.9265
Wednesday 23 October 2024 (23/10/2024)
983.7380
984.0490
985.2670
983.6780
984.4725
Tuesday 22 October 2024 (22/10/2024)
983.2410
983.7420
984.2570
983.0770
983.6670
Monday 21 October 2024 (21/10/2024)
979.3950
983.2360
983.5130
978.6020
981.0575
Friday 18 October 2024 (18/10/2024)
980.7310
980.7530
981.0150
980.6830
980.8490
Thursday 17 October 2024 (17/10/2024)
980.2460
980.7330
981.0190
980.0360
980.5275
Wednesday 16 October 2024 (16/10/2024)
979.5080
980.2410
980.7710
979.2610
980.0160
Tuesday 15 October 2024 (15/10/2024)
979.9940
979.4860
980.0860
979.2230
979.6545
Monday 14 October 2024 (14/10/2024)
974.9550
979.9940
980.0240
974.7200
977.3720
Friday 11 October 2024 (11/10/2024)
974.7530
974.7540
974.7790
974.5810
974.6800
Thursday 10 October 2024 (10/10/2024)
974.7450
974.7530
976.0140
974.2410
975.1275
Wednesday 9 October 2024 (09/10/2024)
974.2350
974.7470
975.5250
974.0650
974.7950
Tuesday 8 October 2024 (08/10/2024)
974.7270
974.2340
975.2660
974.2020
974.7340
Monday 7 October 2024 (07/10/2024)
977.3000
974.7280
977.4040
971.1250
974.2645
Friday 4 October 2024 (04/10/2024)
971.6290
971.2650
971.8090
971.2040
971.5065
Thursday 3 October 2024 (03/10/2024)
970.2910
971.6440
972.0510
970.0860
971.0685
Wednesday 2 October 2024 (02/10/2024)
969.7680
970.2890
970.7810
969.6610
970.2210
Tuesday 1 October 2024 (01/10/2024)
968.7340
969.7570
970.5310
968.5160
969.5235

September

Monday 30 September 2024 (30/09/2024)
966.0280
968.7530
970.0230
965.4060
967.7145
Friday 27 September 2024 (27/09/2024)
967.1940
966.3120
968.2710
966.3080
967.2895
Thursday 26 September 2024 (26/09/2024)
968.4820
967.1970
968.5350
967.1970
967.8660
Wednesday 25 September 2024 (25/09/2024)
965.2390
968.4820
968.5080
965.0300
966.7690
Tuesday 24 September 2024 (24/09/2024)
965.2650
965.2480
966.5060
965.1060
965.8060
Monday 23 September 2024 (23/09/2024)
961.2420
965.2370
966.0170
961.2420
963.6295
Friday 20 September 2024 (20/09/2024)
962.7590
962.5020
963.7480
962.4790
963.1135
Thursday 19 September 2024 (19/09/2024)
962.2360
962.7560
963.0160
962.1840
962.6000
Wednesday 18 September 2024 (18/09/2024)
961.2360
962.2560
962.5130
961.1590
961.8360
Tuesday 17 September 2024 (17/09/2024)
960.4980
961.2430
961.7110
960.4570
961.0840
Monday 16 September 2024 (16/09/2024)
959.2500
960.5010
961.2630
958.8750
960.0690
Friday 13 September 2024 (13/09/2024)
959.9930
959.2220
960.0300
958.9940
959.5120
Thursday 12 September 2024 (12/09/2024)
957.8100
959.9970
960.0180
957.6360
958.8270
Wednesday 11 September 2024 (11/09/2024)
957.5020
957.8100
958.5180
957.4420
957.9800
Tuesday 10 September 2024 (10/09/2024)
957.9450
957.5030
957.9450
957.2120
957.5785
Monday 9 September 2024 (09/09/2024)
955.6860
957.9380
957.9450
955.2190
956.5820
Friday 6 September 2024 (06/09/2024)
953.7450
956.2580
956.2610
953.6720
954.9665
Thursday 5 September 2024 (05/09/2024)
953.2420
953.7440
954.2550
953.1500
953.7025
Wednesday 4 September 2024 (04/09/2024)
953.4700
953.2480
954.0130
953.2240
953.6185
Tuesday 3 September 2024 (03/09/2024)
952.7530
953.4770
953.7500
952.7100
953.2300
Monday 2 September 2024 (02/09/2024)
951.3620
952.7600
953.1410
951.2290
952.1850

August

Friday 30 August 2024 (30/08/2024)
950.2420
951.2260
951.2640
949.2520
950.2580
Thursday 29 August 2024 (29/08/2024)
948.4810
950.2420
950.2600
948.3810
949.3205
Wednesday 28 August 2024 (28/08/2024)
948.7320
948.4840
949.5190
948.4780
948.9985
Tuesday 27 August 2024 (27/08/2024)
949.4980
948.7370
949.5240
948.7160
949.1200
Monday 26 August 2024 (26/08/2024)
939.3890
949.4950
949.5130
938.8500
944.1815
Friday 23 August 2024 (23/08/2024)
945.2340
945.9950
946.0130
944.7270
945.3700
Thursday 22 August 2024 (22/08/2024)
944.0070
945.2530
945.4920
943.9290
944.7105
Wednesday 21 August 2024 (21/08/2024)
943.7370
944.0050
944.2760
943.4400
943.8580
Tuesday 20 August 2024 (20/08/2024)
943.2180
943.7360
944.5170
942.8520
943.6845
Monday 19 August 2024 (19/08/2024)
937.8280
943.2220
944.0120
936.7650
940.3885
Friday 16 August 2024 (16/08/2024)
941.9090
941.4790
943.4500
940.7130
942.0815
Thursday 15 August 2024 (15/08/2024)
940.2600
941.9210
941.9390
940.1130
941.0260
Wednesday 14 August 2024 (14/08/2024)
939.7370
940.2470
941.2600
939.2670
940.2635
Tuesday 13 August 2024 (13/08/2024)
938.7310
939.7360
939.7860
938.6840
939.2350
Monday 12 August 2024 (12/08/2024)
936.6920
938.7450
939.2620
936.1830
937.7225
Friday 9 August 2024 (09/08/2024)
936.2480
936.7360
937.0190
935.9460
936.4825
Thursday 8 August 2024 (08/08/2024)
936.3700
936.2500
936.7800
933.9000
935.3400
Wednesday 7 August 2024 (07/08/2024)
935.4420
936.3690
936.5290
935.2650
935.8970
Tuesday 6 August 2024 (06/08/2024)
934.7290
935.4450
935.7740
934.6580
935.2160
Monday 5 August 2024 (05/08/2024)
923.0990
934.7390
935.4960
923.0760
929.2860
Friday 2 August 2024 (02/08/2024)
931.7030
933.2200
933.2670
931.5610
932.4140
Thursday 1 August 2024 (01/08/2024)
930.7230
931.7070
932.7760
930.6370
931.7065

July

Wednesday 31 July 2024 (31/07/2024)
932.2450
930.7210
932.5020
930.7000
931.6010
Tuesday 30 July 2024 (30/07/2024)
931.7450
932.2440
932.2580
931.2180
931.7380
Monday 29 July 2024 (29/07/2024)
928.6750
931.7440
931.7590
928.3990
930.0790
Friday 26 July 2024 (26/07/2024)
929.4790
929.5050
929.5280
928.4730
929.0005
Thursday 25 July 2024 (25/07/2024)
927.9850
929.4870
929.5190
927.8960
928.7075
Wednesday 24 July 2024 (24/07/2024)
925.9740
927.9850
928.0180
925.9240
926.9710
Tuesday 23 July 2024 (23/07/2024)
925.7510
925.9730
926.7550
925.6590
926.2070
Monday 22 July 2024 (22/07/2024)
924.4870
925.7530
926.5140
923.3060
924.9100
Friday 19 July 2024 (19/07/2024)
924.7490
924.4450
925.7440
923.7190
924.7315
Thursday 18 July 2024 (18/07/2024)
922.9630
924.7220
924.7640
922.7780
923.7710
Wednesday 17 July 2024 (17/07/2024)
922.7610
922.9650
923.2680
922.2950
922.7815
Tuesday 16 July 2024 (16/07/2024)
922.2550
922.7500
923.2460
922.1950
922.7205
Monday 15 July 2024 (15/07/2024)
919.9430
922.2450
922.2810
918.7920
920.5365
Friday 12 July 2024 (12/07/2024)
919.2320
919.2540
919.5130
919.0700
919.2915
Thursday 11 July 2024 (11/07/2024)
918.7450
919.2440
920.2450
917.6630
918.9540
Wednesday 10 July 2024 (10/07/2024)
917.2220
918.7440
919.2620
916.8950
918.0785
Tuesday 9 July 2024 (09/07/2024)
917.2500
917.2270
917.2940
917.0480
917.1710
Monday 8 July 2024 (08/07/2024)
915.2890
917.2230
917.7570
912.9930
915.3750
Friday 5 July 2024 (05/07/2024)
913.7200
915.4940
916.7660
913.6740
915.2200
Thursday 4 July 2024 (04/07/2024)
913.7240
913.7180
913.7720
913.6740
913.7230
Wednesday 3 July 2024 (03/07/2024)
914.2550
913.7320
915.5090
913.6970
914.6030
Tuesday 2 July 2024 (02/07/2024)
913.4880
914.2600
914.7730
913.3320
914.0525
Monday 1 July 2024 (01/07/2024)
908.9250
913.4860
914.0170
906.9230
910.4700

June

Friday 28 June 2024 (28/06/2024)
910.9930
911.4730
912.0310
910.8390
911.4350
Thursday 27 June 2024 (27/06/2024)
910.9840
910.9920
911.7630
910.8810
911.3220
Wednesday 26 June 2024 (26/06/2024)
909.2540
910.9870
911.0120
909.1920
910.1020
Tuesday 25 June 2024 (25/06/2024)
908.7660
909.2460
909.7670
908.6490
909.2080
Monday 24 June 2024 (24/06/2024)
905.2650
908.7640
909.2640
904.3960
906.8300
Friday 21 June 2024 (21/06/2024)
905.7140
905.5470
905.7840
905.4940
905.6390
Thursday 20 June 2024 (20/06/2024)
905.7180
905.7130
905.8470
905.6700
905.7585
Wednesday 19 June 2024 (19/06/2024)
905.7440
905.7190
905.7680
905.4070
905.5875
Tuesday 18 June 2024 (18/06/2024)
902.4960
905.7440
906.2650
902.4340
904.3495
Monday 17 June 2024 (17/06/2024)
902.0410
902.5030
903.2670
901.7730
902.5200
Friday 14 June 2024 (14/06/2024)
902.2560
902.9950
903.2640
901.9870
902.6255
Thursday 13 June 2024 (13/06/2024)
901.7060
902.2580
904.0790
901.5790
902.8290
Wednesday 12 June 2024 (12/06/2024)
901.9940
901.7120
902.2770
901.6350
901.9560
Tuesday 11 June 2024 (11/06/2024)
901.7510
901.9830
902.2680
901.4040
901.8360
Monday 10 June 2024 (10/06/2024)
906.3750
901.7500
909.9990
899.1570
904.5780
Friday 7 June 2024 (07/06/2024)
898.4730
899.1340
899.4780
898.4030
898.9405
Thursday 6 June 2024 (06/06/2024)
898.5050
898.4930
898.7690
897.6900
898.2295
Wednesday 5 June 2024 (05/06/2024)
896.9980
898.4940
898.5150
896.8560
897.6855
Tuesday 4 June 2024 (04/06/2024)
896.4790
896.9930
897.2600
895.2470
896.2535
Monday 3 June 2024 (03/06/2024)
894.8500
896.4790
897.0780
893.5850
895.3315

May

Friday 31 May 2024 (31/05/2024)
894.2430
895.7080
895.7740
894.1240
894.9490
Thursday 30 May 2024 (30/05/2024)
893.7440
894.2300
894.5070
893.6750
894.0910
Wednesday 29 May 2024 (29/05/2024)
893.4880
893.7470
893.7700
893.3810
893.5755
Tuesday 28 May 2024 (28/05/2024)
893.5200
893.4860
893.5770
893.2130
893.3950
Monday 27 May 2024 (27/05/2024)
889.9050
893.5120
893.5120
889.3770
891.4445
Friday 24 May 2024 (24/05/2024)
890.2500
890.7610
890.7810
890.1050
890.4430
Thursday 23 May 2024 (23/05/2024)
889.9980
890.2420
890.2760
889.8880
890.0820
Wednesday 22 May 2024 (22/05/2024)
889.2480
889.9980
890.0170
889.1580
889.5875
Tuesday 21 May 2024 (21/05/2024)
888.7370
889.2530
889.2790
888.6440
888.9615
Monday 20 May 2024 (20/05/2024)
884.0780
888.7380
888.7710
882.7340
885.7525
Friday 17 May 2024 (17/05/2024)
886.2350
886.7120
886.7800
886.1850
886.4825
Thursday 16 May 2024 (16/05/2024)
885.7360
886.2340
886.2690
885.5520
885.9105
Wednesday 15 May 2024 (15/05/2024)
885.2300
885.7350
885.7790
885.0350
885.4070
Tuesday 14 May 2024 (14/05/2024)
884.2130
885.2330
885.2780
884.1670
884.7225
Monday 13 May 2024 (13/05/2024)
882.7970
884.2120
884.2760
882.7970
883.5365
Friday 10 May 2024 (10/05/2024)
882.4840
882.9880
883.0130
882.4240
882.7185
Thursday 9 May 2024 (09/05/2024)
881.7400
882.4850
882.5120
881.6730
882.0925
Wednesday 8 May 2024 (08/05/2024)
880.7520
881.7390
881.7760
880.6970
881.2365
Tuesday 7 May 2024 (07/05/2024)
880.2600
880.7560
880.7650
880.1730
880.4690
Monday 6 May 2024 (06/05/2024)
876.5960
880.2480
880.2700
876.1220
878.1960
Friday 3 May 2024 (03/05/2024)
878.2600
878.7640
878.8270
877.0320
877.9295
Thursday 2 May 2024 (02/05/2024)
872.8710
878.2500
878.2860
872.6050
875.4455
Wednesday 1 May 2024 (01/05/2024)
876.7540
872.8590
882.9270
872.6470
877.7870

April

Tuesday 30 April 2024 (30/04/2024)
876.7400
876.7540
876.8110
876.5970
876.7040
Monday 29 April 2024 (29/04/2024)
876.4360
876.7460
876.7650
873.6070
875.1860
Friday 26 April 2024 (26/04/2024)
873.7390
874.7670
874.7740
873.6980
874.2360
Thursday 25 April 2024 (25/04/2024)
873.2490
873.7390
873.8520
873.2030
873.5275
Wednesday 24 April 2024 (24/04/2024)
872.7360
873.2490
873.2750
872.6860
872.9805
Tuesday 23 April 2024 (23/04/2024)
872.2440
872.7350
872.7910
872.2090
872.5000
Monday 22 April 2024 (22/04/2024)
867.8550
872.2450
872.2710
867.8550
870.0630
Friday 19 April 2024 (19/04/2024)
869.7430
871.2420
873.8620
869.7220
871.7920
Thursday 18 April 2024 (18/04/2024)
869.2300
869.7420
869.7720
869.1330
869.4525
Wednesday 17 April 2024 (17/04/2024)
868.7430
869.2320
869.2720
868.5930
868.9325
Tuesday 16 April 2024 (16/04/2024)
868.2320
868.7420
868.7910
868.1860
868.4885
Monday 15 April 2024 (15/04/2024)
866.7170
868.2310
868.2720
865.3380
866.8050
Friday 12 April 2024 (12/04/2024)
865.7530
866.7580
866.7750
865.7030
866.2390
Thursday 11 April 2024 (11/04/2024)
865.2410
865.7440
865.7760
865.1800
865.4780
Wednesday 10 April 2024 (10/04/2024)
864.7550
865.2430
865.2880
864.6770
864.9825
Tuesday 9 April 2024 (09/04/2024)
864.2520
864.7540
864.7650
863.7030
864.2340
Monday 8 April 2024 (08/04/2024)
861.4080
864.2540
864.2760
861.2570
862.7665
Friday 5 April 2024 (05/04/2024)
861.7440
862.7400
862.7800
861.5520
862.1660
Thursday 4 April 2024 (04/04/2024)
857.5040
861.7520
861.7720
857.4390
859.6055
Wednesday 3 April 2024 (03/04/2024)
857.4830
857.5070
857.5440
857.4380
857.4910
Tuesday 2 April 2024 (02/04/2024)
861.2820
857.4810
862.2540
857.4590
859.8565
Monday 1 April 2024 (01/04/2024)
856.9220
861.2870
861.8160
856.8700
859.3430

March

Friday 29 March 2024 (29/03/2024)
857.5000
856.9980
858.7560
856.5750
857.6655
Thursday 28 March 2024 (28/03/2024)
857.7490
857.5000
857.7830
857.4620
857.6225
Wednesday 27 March 2024 (27/03/2024)
856.7450
857.7530
857.7640
856.7210
857.2425
Tuesday 26 March 2024 (26/03/2024)
856.2430
856.7460
856.7600
856.0710
856.4155
Monday 25 March 2024 (25/03/2024)
854.9770
856.2450
856.2620
853.8920
855.0770
Friday 22 March 2024 (22/03/2024)
854.2360
854.7400
854.7600
854.2220
854.4910
Thursday 21 March 2024 (21/03/2024)
853.2530
854.2420
854.2610
853.1530
853.7070
Wednesday 20 March 2024 (20/03/2024)
853.2330
853.2530
853.5050
852.3020
852.9035
Tuesday 19 March 2024 (19/03/2024)
852.2350
853.2410
853.2520
852.2030
852.7275
Monday 18 March 2024 (18/03/2024)
850.9330
852.2360
852.3120
850.5290
851.4205
Friday 15 March 2024 (15/03/2024)
850.2500
850.7540
850.7620
849.7440
850.2530
Thursday 14 March 2024 (14/03/2024)
849.7490
850.2500
850.2670
849.7050
849.9860
Wednesday 13 March 2024 (13/03/2024)
822.5940
849.7460
849.7680
810.5770
830.1725
Tuesday 12 March 2024 (12/03/2024)
848.2560
822.6020
848.7650
822.6020
835.6835
Monday 11 March 2024 (11/03/2024)
845.5760
848.2520
848.2680
844.9910
846.6295
Friday 8 March 2024 (08/03/2024)
846.2510
846.7420
846.7850
845.8460
846.3155
Thursday 7 March 2024 (07/03/2024)
845.7300
846.2500
846.2660
845.5930
845.9295
Wednesday 6 March 2024 (06/03/2024)
845.3800
845.7410
846.3250
843.2160
844.7705
Tuesday 5 March 2024 (05/03/2024)
844.2540
845.3770
845.3780
844.2240
844.8010
Monday 4 March 2024 (04/03/2024)
843.0750
844.2540
844.2680
840.2500
842.2590
Friday 1 March 2024 (01/03/2024)
842.3500
843.2390
843.2590
842.3090
842.7840

February

Thursday 29 February 2024 (29/02/2024)
841.7470
842.3460
842.3610
841.7190
842.0400
Wednesday 28 February 2024 (28/02/2024)
841.1430
841.7440
841.7640
840.6710
841.2175
Tuesday 27 February 2024 (27/02/2024)
840.6540
841.1380
841.1590
840.5910
840.8750
Monday 26 February 2024 (26/02/2024)
838.3880
840.6640
840.7290
838.1650
839.4470
Friday 23 February 2024 (23/02/2024)
838.3450
838.9420
838.9630
838.2920
838.6275
Thursday 22 February 2024 (22/02/2024)
837.8490
838.3380
838.4100
837.6680
838.0390
Wednesday 21 February 2024 (21/02/2024)
837.2480
837.8390
837.8740
836.5100
837.1920
Tuesday 20 February 2024 (20/02/2024)
836.7450
837.2500
837.2730
836.6980
836.9855
Monday 19 February 2024 (19/02/2024)
834.7960
836.7490
836.8480
833.8170
835.3325
Friday 16 February 2024 (16/02/2024)
834.5380
835.0560
835.0670
834.3450
834.7060
Thursday 15 February 2024 (15/02/2024)
833.9390
834.5360
834.5690
833.9240
834.2465
Wednesday 14 February 2024 (14/02/2024)
831.3010
833.9410
833.9630
831.2800
832.6215
Tuesday 13 February 2024 (13/02/2024)
831.2960
831.2970
831.3220
831.2500
831.2860
Monday 12 February 2024 (12/02/2024)
829.6750
831.3020
831.3160
828.6010
829.9585
Friday 9 February 2024 (09/02/2024)
830.6420
831.3070
831.3120
830.6160
830.9640
Thursday 8 February 2024 (08/02/2024)
830.1610
830.6510
830.7010
830.0830
830.3920
Wednesday 7 February 2024 (07/02/2024)
829.5440
830.1590
830.1660
829.5150
829.8405
Tuesday 6 February 2024 (06/02/2024)
829.0490
829.5440
829.5650
829.0020
829.2835
Monday 5 February 2024 (05/02/2024)
827.6570
829.0460
835.3530
827.3320
831.3425
Friday 2 February 2024 (02/02/2024)
826.8540
827.3540
827.3650
826.8270
827.0960
Thursday 1 February 2024 (01/02/2024)
826.3570
826.8490
826.8720
826.3280
826.6000

January

Wednesday 31 January 2024 (31/01/2024)
825.7420
826.3510
826.3640
825.6820
826.0230
Tuesday 30 January 2024 (30/01/2024)
825.2390
825.7550
825.7670
825.0660
825.4165
Monday 29 January 2024 (29/01/2024)
825.1750
825.2490
825.6380
823.5280
824.5830
Friday 26 January 2024 (26/01/2024)
823.0290
823.5550
823.6070
822.9890
823.2980
Thursday 25 January 2024 (25/01/2024)
822.4460
823.0440
823.0700
822.3790
822.7245
Wednesday 24 January 2024 (24/01/2024)
821.9230
822.4380
822.4660
821.8100
822.1380
Tuesday 23 January 2024 (23/01/2024)
821.4580
821.9440
821.9740
821.4020
821.6880
Monday 22 January 2024 (22/01/2024)
818.6860
821.4520
821.4620
817.7780
819.6200
Friday 19 January 2024 (19/01/2024)
819.2370
819.7490
819.7710
819.1550
819.4630
Thursday 18 January 2024 (18/01/2024)
818.6560
819.2410
819.2760
818.6100
818.9430
Wednesday 17 January 2024 (17/01/2024)
818.1350
818.6500
818.7110
818.0510
818.3810
Tuesday 16 January 2024 (16/01/2024)
817.6940
818.1400
818.2240
817.6770
817.9505
Monday 15 January 2024 (15/01/2024)
815.6510
817.6910
817.7110
814.2890
816.0000
Friday 12 January 2024 (12/01/2024)
815.4300
816.0420
816.0690
815.3860
815.7275
Thursday 11 January 2024 (11/01/2024)
814.9390
815.4490
815.4760
814.7340
815.1050
Wednesday 10 January 2024 (10/01/2024)
814.3500
814.9430
814.9630
813.8710
814.4170
Tuesday 9 January 2024 (09/01/2024)
813.8510
814.3470
814.3640
813.8250
814.0945
Monday 8 January 2024 (08/01/2024)
808.4720
813.8580
813.9130
808.4720
811.1925
Friday 5 January 2024 (05/01/2024)
811.7370
812.2460
812.2740
811.7100
811.9920
Thursday 4 January 2024 (04/01/2024)
810.6450
811.7450
811.7840
810.6080
811.1960
Wednesday 3 January 2024 (03/01/2024)
810.6520
810.6490
811.1760
810.5360
810.8560
Tuesday 2 January 2024 (02/01/2024)
810.7870
810.6500
812.2140
808.4460
810.3300
Monday 1 January 2024 (01/01/2024)
810.8190
810.8190
810.8190
810.8190
810.8190