U.S. Dollar-Argentine Peso History: 2023

Go
Set Alert Set Alert

Daily USD/ARS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 808.515 on 29/12/2023

Lowest exchange rate of 2023: 176.351 on 02/01/2023

Average exchange rate of 2023: 295.5587

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Argentine Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
807.9700
808.4800
808.5150
807.9480
808.2315
Thursday 28 December 2023 (28/12/2023)
807.4200
807.9770
807.9890
807.3140
807.6515
Wednesday 27 December 2023 (27/12/2023)
802.3470
807.4220
807.4550
802.2280
804.8415
Tuesday 26 December 2023 (26/12/2023)
805.2760
802.3560
805.2760
802.2500
803.7630
Monday 25 December 2023 (25/12/2023)
805.3780
805.3780
805.3780
805.3780
805.3780
Friday 22 December 2023 (22/12/2023)
804.2370
804.8060
804.8120
804.0970
804.4545
Thursday 21 December 2023 (21/12/2023)
803.7150
804.2340
804.2430
803.6920
803.9675
Wednesday 20 December 2023 (20/12/2023)
803.1770
803.7270
803.7590
803.1130
803.4360
Tuesday 19 December 2023 (19/12/2023)
802.6360
803.1690
803.1920
802.4870
802.8395
Monday 18 December 2023 (18/12/2023)
792.0300
802.6210
802.6550
791.0240
796.8395
Friday 15 December 2023 (15/12/2023)
799.4500
794.7220
801.2300
793.8140
797.5220
Thursday 14 December 2023 (14/12/2023)
797.9590
798.4400
800.7560
793.1820
796.9690
Wednesday 13 December 2023 (13/12/2023)
366.4950
798.2720
800.0090
365.8170
582.9130
Tuesday 12 December 2023 (12/12/2023)
365.8370
366.4950
366.5620
365.7200
366.1410
Monday 11 December 2023 (11/12/2023)
364.8420
365.8450
366.0080
363.8770
364.9425
Friday 8 December 2023 (08/12/2023)
363.9160
363.9150
363.9460
363.8720
363.9090
Thursday 7 December 2023 (07/12/2023)
363.5700
363.9170
364.0870
363.5410
363.8140
Wednesday 6 December 2023 (06/12/2023)
363.0490
363.5680
363.5850
363.0250
363.3050
Tuesday 5 December 2023 (05/12/2023)
362.5210
363.0490
363.0750
362.4770
362.7760
Monday 4 December 2023 (04/12/2023)
361.3210
362.5170
362.5860
360.8380
361.7120
Friday 1 December 2023 (01/12/2023)
360.4730
360.9150
361.0850
360.4100
360.7475

November

Thursday 30 November 2023 (30/11/2023)
359.9750
360.4740
360.5880
359.8110
360.1995
Wednesday 29 November 2023 (29/11/2023)
359.5220
359.9750
360.0780
359.4720
359.7750
Tuesday 28 November 2023 (28/11/2023)
358.9750
359.5160
359.5590
358.9090
359.2340
Monday 27 November 2023 (27/11/2023)
356.2780
358.9770
359.0570
355.8490
357.4530
Friday 24 November 2023 (24/11/2023)
357.0270
357.5900
357.5910
357.0020
357.2965
Thursday 23 November 2023 (23/11/2023)
356.4740
357.0270
357.0360
356.4000
356.7180
Wednesday 22 November 2023 (22/11/2023)
355.9720
356.4710
356.5830
355.9480
356.2655
Tuesday 21 November 2023 (21/11/2023)
353.8320
355.9690
356.0820
353.8120
354.9470
Monday 20 November 2023 (20/11/2023)
351.9810
353.8310
353.8480
351.5070
352.6775
Friday 17 November 2023 (17/11/2023)
353.4760
353.9540
354.1720
353.2760
353.7240
Thursday 16 November 2023 (16/11/2023)
352.8230
353.4670
353.5100
352.7900
353.1500
Wednesday 15 November 2023 (15/11/2023)
350.0750
352.8190
353.0770
350.0430
351.5600
Tuesday 14 November 2023 (14/11/2023)
349.9720
350.0740
350.2470
349.9050
350.0760
Monday 13 November 2023 (13/11/2023)
349.6920
349.9710
350.0550
349.5720
349.8135
Friday 10 November 2023 (10/11/2023)
349.9780
349.8230
350.0310
349.8190
349.9250
Thursday 9 November 2023 (09/11/2023)
349.9730
349.9750
350.0530
349.9550
350.0040
Wednesday 8 November 2023 (08/11/2023)
349.8780
349.9770
350.0380
349.8400
349.9390
Tuesday 7 November 2023 (07/11/2023)
350.0190
349.8770
350.2110
349.8640
350.0375
Monday 6 November 2023 (06/11/2023)
347.3560
350.0240
350.0450
347.1210
348.5830
Friday 3 November 2023 (03/11/2023)
350.0500
350.0340
350.0710
349.9780
350.0245
Thursday 2 November 2023 (02/11/2023)
349.9700
350.0410
350.0590
349.9280
349.9935
Wednesday 1 November 2023 (01/11/2023)
349.9710
349.9760
350.0360
349.9520
349.9940

October

Tuesday 31 October 2023 (31/10/2023)
349.9780
349.9730
350.0340
349.9190
349.9765
Monday 30 October 2023 (30/10/2023)
349.3520
349.9740
350.0450
349.3520
349.6985
Friday 27 October 2023 (27/10/2023)
349.8040
350.0210
350.0380
349.7700
349.9040
Thursday 26 October 2023 (26/10/2023)
350.0290
349.8080
350.0590
349.8060
349.9325
Wednesday 25 October 2023 (25/10/2023)
349.9780
350.0300
350.0960
349.8140
349.9550
Tuesday 24 October 2023 (24/10/2023)
350.0250
349.9750
350.0590
349.8340
349.9465
Monday 23 October 2023 (23/10/2023)
349.5810
350.0210
350.3140
349.5810
349.9475
Friday 20 October 2023 (20/10/2023)
349.9730
349.8140
350.0400
349.8070
349.9235
Thursday 19 October 2023 (19/10/2023)
350.0700
349.9760
350.0850
349.8680
349.9765
Wednesday 18 October 2023 (18/10/2023)
349.8990
350.0770
350.0810
349.8840
349.9825
Tuesday 17 October 2023 (17/10/2023)
350.0630
349.8930
350.0810
349.8860
349.9835
Monday 16 October 2023 (16/10/2023)
350.3600
350.0710
350.3680
349.8480
350.1080
Friday 13 October 2023 (13/10/2023)
350.0810
350.0760
350.0930
350.0490
350.0710
Thursday 12 October 2023 (12/10/2023)
350.0750
350.0810
350.0870
350.0130
350.0500
Wednesday 11 October 2023 (11/10/2023)
350.0720
350.0710
350.1420
349.9250
350.0335
Tuesday 10 October 2023 (10/10/2023)
350.0180
350.0760
350.0800
349.8730
349.9765
Monday 9 October 2023 (09/10/2023)
349.7520
350.0220
350.1970
349.5030
349.8500
Friday 6 October 2023 (06/10/2023)
350.0280
349.9170
350.0790
349.9090
349.9940
Thursday 5 October 2023 (05/10/2023)
350.0210
350.0190
350.0570
349.9920
350.0245
Wednesday 4 October 2023 (04/10/2023)
350.0210
350.0150
350.0510
350.0040
350.0275
Tuesday 3 October 2023 (03/10/2023)
350.0030
350.0250
350.0520
349.9760
350.0140
Monday 2 October 2023 (02/10/2023)
351.4230
350.0020
351.6550
349.9910
350.8230

September

Friday 29 September 2023 (29/09/2023)
350.0270
350.0160
350.0390
349.8060
349.9225
Thursday 28 September 2023 (28/09/2023)
350.0000
350.0250
350.0890
349.9770
350.0330
Wednesday 27 September 2023 (27/09/2023)
350.0260
350.0000
350.0800
349.9740
350.0270
Tuesday 26 September 2023 (26/09/2023)
350.0170
350.0240
350.0380
349.9910
350.0145
Monday 25 September 2023 (25/09/2023)
349.3840
350.0230
350.0350
349.3840
349.7095
Friday 22 September 2023 (22/09/2023)
350.0320
350.0230
350.0460
349.9520
349.9990
Thursday 21 September 2023 (21/09/2023)
349.9710
350.0230
350.0310
349.9210
349.9760
Wednesday 20 September 2023 (20/09/2023)
349.9740
349.9740
350.0890
349.9110
350.0000
Tuesday 19 September 2023 (19/09/2023)
349.9680
349.9720
350.0270
349.9520
349.9895
Monday 18 September 2023 (18/09/2023)
349.8480
349.9670
350.0300
349.4700
349.7500
Friday 15 September 2023 (15/09/2023)
349.9780
349.8640
350.0360
349.8140
349.9250
Thursday 14 September 2023 (14/09/2023)
350.0260
349.9720
350.0300
349.9610
349.9955
Wednesday 13 September 2023 (13/09/2023)
349.9740
350.0210
350.0340
349.9480
349.9910
Tuesday 12 September 2023 (12/09/2023)
349.9370
349.9760
350.0120
349.9370
349.9745
Monday 11 September 2023 (11/09/2023)
349.9750
349.9360
350.0300
349.4810
349.7555
Friday 8 September 2023 (08/09/2023)
349.9970
349.9930
350.0270
349.8060
349.9165
Thursday 7 September 2023 (07/09/2023)
349.9670
349.9970
350.0390
349.8990
349.9690
Wednesday 6 September 2023 (06/09/2023)
349.9790
349.9700
350.0400
349.9230
349.9815
Tuesday 5 September 2023 (05/09/2023)
350.0120
349.9760
350.0730
349.9590
350.0160
Monday 4 September 2023 (04/09/2023)
351.9710
350.0130
352.3720
349.8880
351.1300
Friday 1 September 2023 (01/09/2023)
349.9720
349.9160
350.0790
349.8080
349.9435

August

Thursday 31 August 2023 (31/08/2023)
349.8640
349.9680
350.0310
349.8340
349.9325
Wednesday 30 August 2023 (30/08/2023)
349.9760
349.8670
350.0320
349.8590
349.9455
Tuesday 29 August 2023 (29/08/2023)
349.9710
349.9730
349.9930
349.8280
349.9105
Monday 28 August 2023 (28/08/2023)
350.1310
349.9700
350.2160
349.6640
349.9400
Friday 25 August 2023 (25/08/2023)
349.9700
350.0120
350.1110
349.8070
349.9590
Thursday 24 August 2023 (24/08/2023)
349.9690
349.9800
350.0010
349.9470
349.9740
Wednesday 23 August 2023 (23/08/2023)
349.9730
349.9710
350.0360
349.8450
349.9405
Tuesday 22 August 2023 (22/08/2023)
349.8620
349.9620
350.0410
349.7890
349.9150
Monday 21 August 2023 (21/08/2023)
349.6050
349.8600
350.0350
349.3290
349.6820
Friday 18 August 2023 (18/08/2023)
349.9730
350.0010
350.6890
349.3070
349.9980
Thursday 17 August 2023 (17/08/2023)
349.9730
349.9820
350.0190
349.8790
349.9490
Wednesday 16 August 2023 (16/08/2023)
349.9680
349.9740
350.0380
349.9560
349.9970
Tuesday 15 August 2023 (15/08/2023)
349.9700
349.9740
350.0350
349.7910
349.9130
Monday 14 August 2023 (14/08/2023)
287.0500
349.9730
349.9830
286.4660
318.2245
Friday 11 August 2023 (11/08/2023)
286.1500
287.3280
287.3340
286.1330
286.7335
Thursday 10 August 2023 (10/08/2023)
285.1740
286.1690
286.2300
284.9840
285.6070
Wednesday 9 August 2023 (09/08/2023)
284.1090
285.1720
285.2770
284.0990
284.6880
Tuesday 8 August 2023 (08/08/2023)
283.1710
284.1320
284.3910
283.1440
283.7675
Monday 7 August 2023 (07/08/2023)
276.2950
283.1730
283.2190
276.2950
279.7570
Friday 4 August 2023 (04/08/2023)
278.0730
279.2950
279.3750
278.0360
278.7055
Thursday 3 August 2023 (03/08/2023)
277.3740
278.0750
278.3830
277.3300
277.8565
Wednesday 2 August 2023 (02/08/2023)
276.1710
277.3720
277.3800
276.0570
276.7185
Tuesday 1 August 2023 (01/08/2023)
275.2690
276.1760
276.2070
275.2550
275.7310

July

Monday 31 July 2023 (31/07/2023)
272.2450
275.2680
275.2800
272.2130
273.7465
Friday 28 July 2023 (28/07/2023)
273.0230
273.6450
273.7310
272.9860
273.3585
Thursday 27 July 2023 (27/07/2023)
272.4710
273.0210
273.1070
272.4520
272.7795
Wednesday 26 July 2023 (26/07/2023)
271.6220
272.4740
272.4960
271.4950
271.9955
Tuesday 25 July 2023 (25/07/2023)
271.0220
271.6240
271.7630
270.9490
271.3560
Monday 24 July 2023 (24/07/2023)
268.6370
271.0240
271.3090
268.4820
269.8955
Friday 21 July 2023 (21/07/2023)
268.6270
269.4170
269.4760
268.6090
269.0425
Thursday 20 July 2023 (20/07/2023)
268.1240
268.6320
268.8340
268.0970
268.4655
Wednesday 19 July 2023 (19/07/2023)
267.4930
268.1270
268.2850
267.4890
267.8870
Tuesday 18 July 2023 (18/07/2023)
266.7520
267.5090
267.6590
266.6040
267.1315
Monday 17 July 2023 (17/07/2023)
264.8840
266.7430
266.8460
264.2080
265.5270
Friday 14 July 2023 (14/07/2023)
264.3710
265.0290
265.2090
264.2610
264.7350
Thursday 13 July 2023 (13/07/2023)
263.9720
264.3790
264.6080
263.8740
264.2410
Wednesday 12 July 2023 (12/07/2023)
263.2450
263.9730
264.0250
263.1180
263.5715
Tuesday 11 July 2023 (11/07/2023)
262.5450
263.2460
263.3800
262.4210
262.9005
Monday 10 July 2023 (10/07/2023)
258.6540
262.5440
262.7800
258.5950
260.6875
Friday 7 July 2023 (07/07/2023)
260.3680
260.9720
261.0300
260.2510
260.6405
Thursday 6 July 2023 (06/07/2023)
259.5810
260.3670
260.4520
259.4450
259.9485
Wednesday 5 July 2023 (05/07/2023)
259.1910
259.5820
259.8900
259.0540
259.4720
Tuesday 4 July 2023 (04/07/2023)
257.9370
259.1970
259.1980
257.8310
258.5145
Monday 3 July 2023 (03/07/2023)
254.7810
257.9370
258.1790
254.7610
256.4700

June

Friday 30 June 2023 (30/06/2023)
256.2210
256.7470
256.7500
256.2010
256.4755
Thursday 29 June 2023 (29/06/2023)
255.8680
256.2190
256.5100
255.7390
256.1245
Wednesday 28 June 2023 (28/06/2023)
255.2310
255.8700
255.8830
255.1000
255.4915
Tuesday 27 June 2023 (27/06/2023)
254.4000
255.2310
255.2810
254.2780
254.7795
Monday 26 June 2023 (26/06/2023)
252.5720
254.3990
254.6750
251.6150
253.1450
Friday 23 June 2023 (23/06/2023)
252.5790
252.9960
253.2110
252.5550
252.8830
Thursday 22 June 2023 (22/06/2023)
251.8760
252.5750
252.5830
251.8470
252.2150
Wednesday 21 June 2023 (21/06/2023)
249.3110
251.8760
252.1050
249.2390
250.6720
Tuesday 20 June 2023 (20/06/2023)
249.3130
249.3100
249.3300
249.2380
249.2840
Monday 19 June 2023 (19/06/2023)
248.6020
249.3120
249.3280
248.4980
248.9130
Friday 16 June 2023 (16/06/2023)
248.4800
249.2730
249.4090
248.3720
248.8905
Thursday 15 June 2023 (15/06/2023)
247.9490
248.4800
248.6810
247.8190
248.2500
Wednesday 14 June 2023 (14/06/2023)
247.1190
247.9490
247.9690
247.0230
247.4960
Tuesday 13 June 2023 (13/06/2023)
246.7290
247.1220
247.4000
246.5850
246.9925
Monday 12 June 2023 (12/06/2023)
244.6560
246.7260
246.8320
244.6310
245.7315
Friday 9 June 2023 (09/06/2023)
244.3980
244.9750
245.0240
244.3270
244.6755
Thursday 8 June 2023 (08/06/2023)
243.5460
244.3990
244.4060
243.5350
243.9705
Wednesday 7 June 2023 (07/06/2023)
243.1960
243.5450
243.8700
243.0930
243.4815
Tuesday 6 June 2023 (06/06/2023)
242.4770
243.1950
243.2290
242.3900
242.8095
Monday 5 June 2023 (05/06/2023)
241.3710
242.4770
242.6040
240.8150
241.7095
Friday 2 June 2023 (02/06/2023)
240.1970
240.8150
240.8290
240.0650
240.4470
Thursday 1 June 2023 (01/06/2023)
239.4710
240.1990
240.2130
239.3560
239.7845

May

Wednesday 31 May 2023 (31/05/2023)
238.8510
239.4710
239.4830
238.7350
239.1090
Tuesday 30 May 2023 (30/05/2023)
238.2480
238.8500
238.8760
238.1470
238.5115
Monday 29 May 2023 (29/05/2023)
236.1880
238.2480
238.2550
235.7250
236.9900
Friday 26 May 2023 (26/05/2023)
235.7270
235.7300
235.7450
235.6240
235.6845
Thursday 25 May 2023 (25/05/2023)
235.7210
235.7270
235.7420
235.6210
235.6815
Wednesday 24 May 2023 (24/05/2023)
234.9280
235.7210
235.7360
234.8230
235.2795
Tuesday 23 May 2023 (23/05/2023)
234.3310
234.9270
234.9420
234.2900
234.6160
Monday 22 May 2023 (22/05/2023)
231.7560
234.3310
234.5830
231.4240
233.0035
Friday 19 May 2023 (19/05/2023)
232.1190
232.8350
232.8620
232.0090
232.4355
Thursday 18 May 2023 (18/05/2023)
231.6220
232.1200
232.3350
231.5020
231.9185
Wednesday 17 May 2023 (17/05/2023)
231.1280
231.6210
231.7900
231.0110
231.4005
Tuesday 16 May 2023 (16/05/2023)
230.6480
231.1270
231.2630
230.5380
230.9005
Monday 15 May 2023 (15/05/2023)
229.8790
230.6490
230.6880
229.2370
229.9625
Friday 12 May 2023 (12/05/2023)
228.9660
229.2400
229.4600
228.8650
229.1625
Thursday 11 May 2023 (11/05/2023)
228.5140
228.9680
229.0330
228.4910
228.7620
Wednesday 10 May 2023 (10/05/2023)
228.0940
228.5160
228.6140
227.9870
228.3005
Tuesday 9 May 2023 (09/05/2023)
227.6310
228.0970
228.1780
227.5110
227.8445
Monday 8 May 2023 (08/05/2023)
225.9990
227.6300
227.6660
225.2910
226.4785
Friday 5 May 2023 (05/05/2023)
225.6630
226.2340
226.2370
225.5640
225.9005
Thursday 4 May 2023 (04/05/2023)
225.1800
225.6670
225.7310
225.0680
225.3995
Wednesday 3 May 2023 (03/05/2023)
224.6250
225.1800
225.1970
224.5350
224.8660
Tuesday 2 May 2023 (02/05/2023)
222.1680
224.6250
224.7340
222.1390
223.4365
Monday 1 May 2023 (01/05/2023)
220.9510
222.1650
222.3810
220.9470
221.6640

April

Friday 28 April 2023 (28/04/2023)
222.0130
222.6400
222.6520
221.8960
222.2740
Thursday 27 April 2023 (27/04/2023)
221.5330
222.0120
222.0590
221.4340
221.7465
Wednesday 26 April 2023 (26/04/2023)
220.8780
221.5340
221.5910
220.7810
221.1860
Tuesday 25 April 2023 (25/04/2023)
220.2270
220.8780
220.9120
220.1160
220.5140
Monday 24 April 2023 (24/04/2023)
218.4950
220.2260
220.2640
217.4850
218.8745
Friday 21 April 2023 (21/04/2023)
217.9940
218.5020
218.5680
217.8680
218.2180
Thursday 20 April 2023 (20/04/2023)
217.4680
217.9970
218.0560
217.4530
217.7545
Wednesday 19 April 2023 (19/04/2023)
216.9340
217.4680
217.5010
216.8270
217.1640
Tuesday 18 April 2023 (18/04/2023)
216.3700
216.9340
216.9430
216.2720
216.6075
Monday 17 April 2023 (17/04/2023)
215.3260
216.3730
216.3820
215.0080
215.6950
Friday 14 April 2023 (14/04/2023)
214.6690
215.0990
215.1340
214.5620
214.8480
Thursday 13 April 2023 (13/04/2023)
214.2290
214.6700
214.6990
214.1280
214.4135
Wednesday 12 April 2023 (12/04/2023)
213.7650
214.2300
214.2920
213.6690
213.9805
Tuesday 11 April 2023 (11/04/2023)
212.4150
213.7640
213.8330
211.9570
212.8950
Monday 10 April 2023 (10/04/2023)
211.1880
212.4120
212.8520
210.9960
211.9240
Friday 7 April 2023 (07/04/2023)
211.2410
211.1950
211.4110
210.9640
211.1875
Thursday 6 April 2023 (06/04/2023)
211.2130
211.2420
211.2490
211.1160
211.1825
Wednesday 5 April 2023 (05/04/2023)
210.7740
211.2120
211.2600
210.6840
210.9720
Tuesday 4 April 2023 (04/04/2023)
210.3590
210.7730
210.8400
210.2530
210.5465
Monday 3 April 2023 (03/04/2023)
208.8710
210.3590
210.3600
208.8670
209.6135

March

Friday 31 March 2023 (31/03/2023)
208.5770
209.0030
209.0070
208.4590
208.7330
Thursday 30 March 2023 (30/03/2023)
208.2910
208.5780
208.6270
208.2630
208.4450
Wednesday 29 March 2023 (29/03/2023)
207.8240
208.2920
208.3040
207.7250
208.0145
Tuesday 28 March 2023 (28/03/2023)
207.4220
207.8240
207.8570
207.3250
207.5910
Monday 27 March 2023 (27/03/2023)
205.4030
207.4220
207.4300
205.3490
206.3895
Friday 24 March 2023 (24/03/2023)
205.7650
205.6670
205.7760
205.6570
205.7165
Thursday 23 March 2023 (23/03/2023)
205.3680
205.7620
205.8020
205.2720
205.5370
Wednesday 22 March 2023 (22/03/2023)
205.0140
205.3680
205.4190
204.9160
205.1675
Tuesday 21 March 2023 (21/03/2023)
204.5200
205.0140
205.0220
204.4130
204.7175
Monday 20 March 2023 (20/03/2023)
201.8190
204.5220
204.5310
201.8190
203.1750
Friday 17 March 2023 (17/03/2023)
202.9340
203.3360
203.3640
202.9180
203.1410
Thursday 16 March 2023 (16/03/2023)
202.5630
202.9380
202.9730
202.5180
202.7455
Wednesday 15 March 2023 (15/03/2023)
202.0940
202.5630
202.5890
201.9920
202.2905
Tuesday 14 March 2023 (14/03/2023)
200.6370
202.0940
202.1890
200.6300
201.4095
Monday 13 March 2023 (13/03/2023)
199.2220
200.6380
200.7520
197.8420
199.2970
Friday 10 March 2023 (10/03/2023)
200.3540
200.7450
200.7510
200.1000
200.4255
Thursday 9 March 2023 (09/03/2023)
199.9740
200.3530
200.3880
199.8780
200.1330
Wednesday 8 March 2023 (08/03/2023)
199.6600
199.9740
200.0540
199.5730
199.8135
Tuesday 7 March 2023 (07/03/2023)
199.3420
199.6600
199.7000
199.2440
199.4720
Monday 6 March 2023 (06/03/2023)
198.6350
199.3420
199.3820
197.2780
198.3300
Friday 3 March 2023 (03/03/2023)
197.8650
198.2780
198.2920
197.7750
198.0335
Thursday 2 March 2023 (02/03/2023)
197.5590
197.8640
197.9360
197.5410
197.7385
Wednesday 1 March 2023 (01/03/2023)
197.1500
197.5580
197.6040
197.1310
197.3675

February

Tuesday 28 February 2023 (28/02/2023)
196.8040
197.1520
197.1860
196.7800
196.9830
Monday 27 February 2023 (27/02/2023)
195.7620
196.8030
196.8430
195.6110
196.2270
Friday 24 February 2023 (24/02/2023)
195.3060
195.7040
195.7670
195.2170
195.4920
Thursday 23 February 2023 (23/02/2023)
194.9560
195.3050
195.5520
194.8560
195.2040
Wednesday 22 February 2023 (22/02/2023)
193.0990
194.9580
195.0100
193.0790
194.0445
Tuesday 21 February 2023 (21/02/2023)
193.1050
193.1000
193.1970
193.0880
193.1425
Monday 20 February 2023 (20/02/2023)
193.2770
193.1040
193.2820
191.6400
192.4610
Friday 17 February 2023 (17/02/2023)
192.8260
193.1240
193.2100
192.7980
193.0040
Thursday 16 February 2023 (16/02/2023)
192.3790
192.8250
192.8330
192.3550
192.5940
Wednesday 15 February 2023 (15/02/2023)
191.9970
192.3790
192.4100
191.9020
192.1560
Tuesday 14 February 2023 (14/02/2023)
191.6430
191.9960
192.0640
191.5590
191.8115
Monday 13 February 2023 (13/02/2023)
190.5720
191.6470
191.6760
190.3730
191.0245
Friday 10 February 2023 (10/02/2023)
190.1980
190.5020
190.5870
190.1070
190.3470
Thursday 9 February 2023 (09/02/2023)
189.8410
190.1980
190.2320
189.8050
190.0185
Wednesday 8 February 2023 (08/02/2023)
189.5200
189.8400
189.9970
189.4200
189.7085
Tuesday 7 February 2023 (07/02/2023)
189.1040
189.5190
189.5260
189.0210
189.2735
Monday 6 February 2023 (06/02/2023)
188.1280
189.1040
189.1210
187.9240
188.5225
Friday 3 February 2023 (03/02/2023)
187.5770
188.0050
188.0190
187.5250
187.7720
Thursday 2 February 2023 (02/02/2023)
187.2600
187.5760
187.6580
187.2550
187.4565
Wednesday 1 February 2023 (01/02/2023)
186.9930
187.2620
187.3270
186.9030
187.1150

January

Tuesday 31 January 2023 (31/01/2023)
186.5640
186.9950
186.9990
186.4910
186.7450
Monday 30 January 2023 (30/01/2023)
185.6550
186.5630
186.6650
185.3740
186.0195
Friday 27 January 2023 (27/01/2023)
185.3200
185.6190
185.6580
185.2370
185.4475
Thursday 26 January 2023 (26/01/2023)
184.9860
185.3200
185.3330
184.7140
185.0235
Wednesday 25 January 2023 (25/01/2023)
184.5980
184.9860
185.0400
184.5520
184.7960
Tuesday 24 January 2023 (24/01/2023)
184.3640
184.5980
184.7110
184.2770
184.4940
Monday 23 January 2023 (23/01/2023)
183.2680
184.3630
184.3900
181.8590
183.1245
Friday 20 January 2023 (20/01/2023)
183.1030
183.4420
183.4520
182.9700
183.2110
Thursday 19 January 2023 (19/01/2023)
182.8030
183.1020
183.1370
182.7250
182.9310
Wednesday 18 January 2023 (18/01/2023)
182.4930
182.8050
182.8190
182.4080
182.6135
Tuesday 17 January 2023 (17/01/2023)
182.1730
182.4930
182.5090
182.0880
182.2985
Monday 16 January 2023 (16/01/2023)
181.1760
182.1750
182.1830
180.0630
181.1230
Friday 13 January 2023 (13/01/2023)
180.9710
181.2580
181.2910
180.9060
181.0985
Thursday 12 January 2023 (12/01/2023)
180.6720
180.9710
180.9840
180.5960
180.7900
Wednesday 11 January 2023 (11/01/2023)
180.3850
180.6750
180.7010
180.3120
180.5065
Tuesday 10 January 2023 (10/01/2023)
180.1050
180.3860
180.4230
180.0970
180.2600
Monday 9 January 2023 (09/01/2023)
179.3430
180.1040
180.1590
178.6810
179.4200
Friday 6 January 2023 (06/01/2023)
178.9310
179.2440
179.2620
178.9250
179.0935
Thursday 5 January 2023 (05/01/2023)
178.5830
178.9340
178.9860
178.5480
178.7670
Wednesday 4 January 2023 (04/01/2023)
178.3700
178.5840
178.7010
178.1430
178.4220
Tuesday 3 January 2023 (03/01/2023)
178.1430
178.3700
178.4620
178.1140
178.2880
Monday 2 January 2023 (02/01/2023)
176.7530
178.1430
178.1530
176.3510
177.2520