U.S. Dollar-Argentine Peso History: 2022
Go
Set AlertDaily USD/ARS rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 177.141, reached on 30/12/2022
The lowest level of 2022 was 102.27 reached 03/01/2022
The average level of 2022 was 130.8459
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/ARS Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 176.7880 | 176.7420 | 177.1410 | 176.0100 | 176.5755 |
| Thursday 29 December 2022 (29/12/2022) | 176.3820 | 176.7890 | 176.7970 | 176.1220 | 176.4595 |
| Wednesday 28 December 2022 (28/12/2022) | 176.0580 | 176.3850 | 176.3900 | 175.9820 | 176.1860 |
| Tuesday 27 December 2022 (27/12/2022) | 174.1800 | 176.0590 | 176.1010 | 173.7610 | 174.9310 |
| Monday 26 December 2022 (26/12/2022) | 174.8240 | 174.1840 | 174.8350 | 174.1840 | 174.5095 |
| Friday 23 December 2022 (23/12/2022) | 174.5310 | 174.8220 | 174.8790 | 174.5270 | 174.7030 |
| Thursday 22 December 2022 (22/12/2022) | 174.2700 | 174.5360 | 174.6000 | 173.7910 | 174.1955 |
| Wednesday 21 December 2022 (21/12/2022) | 173.9210 | 174.2710 | 174.2760 | 173.8990 | 174.0875 |
| Tuesday 20 December 2022 (20/12/2022) | 173.6110 | 173.9200 | 173.9430 | 173.4910 | 173.7170 |
| Monday 19 December 2022 (19/12/2022) | 172.6070 | 173.6120 | 173.7000 | 172.5340 | 173.1170 |
| Friday 16 December 2022 (16/12/2022) | 172.3130 | 172.4380 | 172.7970 | 171.3690 | 172.0830 |
| Thursday 15 December 2022 (15/12/2022) | 172.0540 | 172.3250 | 172.5370 | 171.5220 | 172.0295 |
| Wednesday 14 December 2022 (14/12/2022) | 171.7740 | 172.0530 | 172.5700 | 171.6610 | 172.1155 |
| Tuesday 13 December 2022 (13/12/2022) | 171.2780 | 171.7820 | 171.8320 | 170.0810 | 170.9565 |
| Monday 12 December 2022 (12/12/2022) | 170.2540 | 171.2830 | 171.4950 | 169.6770 | 170.5860 |
| Friday 9 December 2022 (09/12/2022) | 169.8070 | 169.6170 | 170.3500 | 168.5980 | 169.4740 |
| Thursday 8 December 2022 (08/12/2022) | 169.8100 | 169.8050 | 169.8920 | 169.2250 | 169.5585 |
| Wednesday 7 December 2022 (07/12/2022) | 169.5040 | 169.8130 | 169.9310 | 169.3820 | 169.6565 |
| Tuesday 6 December 2022 (06/12/2022) | 169.1430 | 169.4720 | 169.5900 | 168.8860 | 169.2380 |
| Monday 5 December 2022 (05/12/2022) | 167.4650 | 169.1480 | 169.5080 | 166.8320 | 168.1700 |
| Friday 2 December 2022 (02/12/2022) | 167.6510 | 168.1260 | 168.8580 | 167.5840 | 168.2210 |
| Thursday 1 December 2022 (01/12/2022) | 167.3070 | 167.6480 | 167.7930 | 165.8060 | 166.7995 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 166.9600 | 167.2980 | 167.3700 | 166.8240 | 167.0970 |
| Tuesday 29 November 2022 (29/11/2022) | 166.6150 | 166.9470 | 167.3080 | 166.4780 | 166.8930 |
| Monday 28 November 2022 (28/11/2022) | 166.0330 | 166.6080 | 166.6900 | 165.4990 | 166.0945 |
| Friday 25 November 2022 (25/11/2022) | 165.2150 | 165.3020 | 165.7160 | 164.6030 | 165.1595 |
| Thursday 24 November 2022 (24/11/2022) | 164.7660 | 165.2120 | 165.2590 | 164.7000 | 164.9795 |
| Wednesday 23 November 2022 (23/11/2022) | 164.4940 | 164.7660 | 164.8940 | 164.4400 | 164.6670 |
| Tuesday 22 November 2022 (22/11/2022) | 163.1570 | 164.4960 | 164.6370 | 162.6760 | 163.6565 |
| Monday 21 November 2022 (21/11/2022) | 163.0650 | 163.1310 | 164.1360 | 162.9890 | 163.5625 |
| Friday 18 November 2022 (18/11/2022) | 162.7780 | 162.8390 | 163.1990 | 162.0200 | 162.6095 |
| Thursday 17 November 2022 (17/11/2022) | 162.4530 | 162.7770 | 162.8690 | 162.3980 | 162.6335 |
| Wednesday 16 November 2022 (16/11/2022) | 162.1100 | 162.4570 | 162.5510 | 161.9990 | 162.2750 |
| Tuesday 15 November 2022 (15/11/2022) | 161.7430 | 162.1220 | 162.2270 | 161.6460 | 161.9365 |
| Monday 14 November 2022 (14/11/2022) | 159.6700 | 161.7660 | 161.8310 | 159.3830 | 160.6070 |
| Friday 11 November 2022 (11/11/2022) | 160.3330 | 160.4190 | 160.7980 | 160.2070 | 160.5025 |
| Thursday 10 November 2022 (10/11/2022) | 160.0260 | 160.3290 | 160.4600 | 159.3090 | 159.8845 |
| Wednesday 9 November 2022 (09/11/2022) | 159.7150 | 160.0200 | 160.1440 | 159.6100 | 159.8770 |
| Tuesday 8 November 2022 (08/11/2022) | 159.3380 | 159.7110 | 159.7600 | 159.2830 | 159.5215 |
| Monday 7 November 2022 (07/11/2022) | 158.7820 | 159.3460 | 159.3820 | 158.1500 | 158.7660 |
| Friday 4 November 2022 (04/11/2022) | 157.8540 | 157.9550 | 158.3670 | 157.1140 | 157.7405 |
| Thursday 3 November 2022 (03/11/2022) | 157.5970 | 157.8580 | 158.2760 | 157.2310 | 157.7535 |
| Wednesday 2 November 2022 (02/11/2022) | 157.2720 | 157.5980 | 157.7920 | 157.1280 | 157.4600 |
| Tuesday 1 November 2022 (01/11/2022) | 156.9150 | 157.2850 | 157.3310 | 156.5060 | 156.9185 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 156.1270 | 156.8950 | 156.9450 | 155.3180 | 156.1315 |
| Friday 28 October 2022 (28/10/2022) | 155.7050 | 155.9980 | 156.3960 | 154.9950 | 155.6955 |
| Thursday 27 October 2022 (27/10/2022) | 155.3790 | 155.7020 | 155.7920 | 154.1390 | 154.9655 |
| Wednesday 26 October 2022 (26/10/2022) | 155.0530 | 155.3770 | 155.4680 | 154.9090 | 155.1885 |
| Tuesday 25 October 2022 (25/10/2022) | 154.6500 | 155.0840 | 155.1250 | 154.5960 | 154.8605 |
| Monday 24 October 2022 (24/10/2022) | 153.8460 | 154.6550 | 154.8450 | 151.8590 | 153.3520 |
| Friday 21 October 2022 (21/10/2022) | 153.4840 | 153.8220 | 153.9080 | 153.3650 | 153.6365 |
| Thursday 20 October 2022 (20/10/2022) | 153.1760 | 153.4870 | 153.5480 | 152.9120 | 153.2300 |
| Wednesday 19 October 2022 (19/10/2022) | 152.8370 | 153.1620 | 153.2390 | 151.8010 | 152.5200 |
| Tuesday 18 October 2022 (18/10/2022) | 152.4860 | 152.8180 | 152.8820 | 152.3410 | 152.6115 |
| Monday 17 October 2022 (17/10/2022) | 151.5720 | 152.4890 | 152.6390 | 150.9550 | 151.7970 |
| Friday 14 October 2022 (14/10/2022) | 151.2740 | 151.6630 | 151.9180 | 150.2280 | 151.0730 |
| Thursday 13 October 2022 (13/10/2022) | 150.9900 | 151.2900 | 152.0940 | 150.6470 | 151.3705 |
| Wednesday 12 October 2022 (12/10/2022) | 150.6930 | 151.0100 | 151.1170 | 150.6020 | 150.8595 |
| Tuesday 11 October 2022 (11/10/2022) | 149.1870 | 150.6880 | 150.9460 | 148.6920 | 149.8190 |
| Monday 10 October 2022 (10/10/2022) | 150.0500 | 149.1840 | 150.5320 | 149.0590 | 149.7955 |
| Friday 7 October 2022 (07/10/2022) | 149.1960 | 149.2150 | 150.2170 | 149.0190 | 149.6180 |
| Thursday 6 October 2022 (06/10/2022) | 148.8840 | 149.1810 | 149.2540 | 148.6230 | 148.9385 |
| Wednesday 5 October 2022 (05/10/2022) | 148.5770 | 148.8750 | 149.1350 | 148.4810 | 148.8080 |
| Tuesday 4 October 2022 (04/10/2022) | 148.2190 | 148.5790 | 148.6190 | 148.1430 | 148.3810 |
| Monday 3 October 2022 (03/10/2022) | 147.3540 | 148.2390 | 148.3270 | 146.0000 | 147.1635 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 147.0610 | 147.2970 | 147.3790 | 146.9470 | 147.1630 |
| Thursday 29 September 2022 (29/09/2022) | 146.8690 | 147.0620 | 147.1880 | 146.7150 | 146.9515 |
| Wednesday 28 September 2022 (28/09/2022) | 146.5480 | 146.8760 | 147.0280 | 146.2470 | 146.6375 |
| Tuesday 27 September 2022 (27/09/2022) | 145.6510 | 146.5780 | 146.6140 | 145.4010 | 146.0075 |
| Monday 26 September 2022 (26/09/2022) | 146.0590 | 145.6530 | 147.8400 | 144.5440 | 146.1920 |
| Friday 23 September 2022 (23/09/2022) | 145.1850 | 145.4830 | 145.5790 | 144.9860 | 145.2825 |
| Thursday 22 September 2022 (22/09/2022) | 144.9000 | 145.1600 | 145.2100 | 144.7640 | 144.9870 |
| Wednesday 21 September 2022 (21/09/2022) | 144.6330 | 144.8680 | 145.0150 | 144.3380 | 144.6765 |
| Tuesday 20 September 2022 (20/09/2022) | 144.3490 | 144.6240 | 144.6960 | 144.2310 | 144.4635 |
| Monday 19 September 2022 (19/09/2022) | 140.5290 | 144.3460 | 144.4290 | 140.4720 | 142.4505 |
| Friday 16 September 2022 (16/09/2022) | 143.1760 | 143.5370 | 143.5560 | 142.4100 | 142.9830 |
| Thursday 15 September 2022 (15/09/2022) | 142.8730 | 143.1780 | 143.2230 | 142.7270 | 142.9750 |
| Wednesday 14 September 2022 (14/09/2022) | 142.5830 | 142.8740 | 142.9270 | 142.2060 | 142.5665 |
| Tuesday 13 September 2022 (13/09/2022) | 142.2800 | 142.5760 | 142.6700 | 141.3250 | 141.9975 |
| Monday 12 September 2022 (12/09/2022) | 141.1070 | 142.2650 | 142.3160 | 140.7500 | 141.5330 |
| Friday 9 September 2022 (09/09/2022) | 141.1290 | 139.8230 | 141.5370 | 139.8230 | 140.6800 |
| Thursday 8 September 2022 (08/09/2022) | 140.7430 | 141.1210 | 141.2660 | 140.5350 | 140.9005 |
| Wednesday 7 September 2022 (07/09/2022) | 140.5800 | 140.7440 | 140.8690 | 140.0000 | 140.4345 |
| Tuesday 6 September 2022 (06/09/2022) | 140.1570 | 140.5730 | 140.6490 | 139.9880 | 140.3185 |
| Monday 5 September 2022 (05/09/2022) | 139.3460 | 140.1540 | 140.6530 | 139.0770 | 139.8650 |
| Friday 2 September 2022 (02/09/2022) | 139.1540 | 139.1440 | 139.5100 | 138.6560 | 139.0830 |
| Thursday 1 September 2022 (01/09/2022) | 138.7460 | 139.1550 | 139.2180 | 138.6000 | 138.9090 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 138.6020 | 138.7260 | 138.9270 | 138.2800 | 138.6035 |
| Tuesday 30 August 2022 (30/08/2022) | 138.2880 | 138.5940 | 138.6260 | 138.0640 | 138.3450 |
| Monday 29 August 2022 (29/08/2022) | 137.9560 | 138.3000 | 138.7020 | 137.3260 | 138.0140 |
| Friday 26 August 2022 (26/08/2022) | 137.3880 | 137.6710 | 137.7330 | 137.2660 | 137.4995 |
| Thursday 25 August 2022 (25/08/2022) | 137.1330 | 137.3580 | 137.4390 | 136.0380 | 136.7385 |
| Wednesday 24 August 2022 (24/08/2022) | 136.9420 | 137.1410 | 137.4410 | 136.1530 | 136.7970 |
| Tuesday 23 August 2022 (23/08/2022) | 136.6410 | 136.9410 | 137.0440 | 136.5320 | 136.7880 |
| Monday 22 August 2022 (22/08/2022) | 136.0370 | 136.6400 | 136.8430 | 135.8780 | 136.3605 |
| Friday 19 August 2022 (19/08/2022) | 135.7950 | 136.0780 | 136.1770 | 135.6860 | 135.9315 |
| Thursday 18 August 2022 (18/08/2022) | 135.5270 | 135.8000 | 136.2160 | 135.4390 | 135.8275 |
| Wednesday 17 August 2022 (17/08/2022) | 135.2790 | 135.5320 | 135.7410 | 135.2030 | 135.4720 |
| Tuesday 16 August 2022 (16/08/2022) | 134.5320 | 135.2770 | 135.4940 | 134.4330 | 134.9635 |
| Monday 15 August 2022 (15/08/2022) | 134.6480 | 134.5290 | 134.8560 | 134.4410 | 134.6485 |
| Friday 12 August 2022 (12/08/2022) | 134.2580 | 134.5400 | 134.6180 | 134.0000 | 134.3090 |
| Thursday 11 August 2022 (11/08/2022) | 133.9940 | 134.2600 | 134.3470 | 133.0600 | 133.7035 |
| Wednesday 10 August 2022 (10/08/2022) | 133.8360 | 133.9990 | 134.0930 | 133.1710 | 133.6320 |
| Tuesday 9 August 2022 (09/08/2022) | 133.5550 | 133.8390 | 133.8600 | 132.7620 | 133.3110 |
| Monday 8 August 2022 (08/08/2022) | 133.3800 | 133.5610 | 133.6170 | 132.6400 | 133.1285 |
| Friday 5 August 2022 (05/08/2022) | 132.6360 | 132.8490 | 132.9670 | 131.8140 | 132.3905 |
| Thursday 4 August 2022 (04/08/2022) | 132.4070 | 132.6130 | 132.6960 | 132.1350 | 132.4155 |
| Wednesday 3 August 2022 (03/08/2022) | 132.1300 | 132.4170 | 132.4630 | 131.9680 | 132.2155 |
| Tuesday 2 August 2022 (02/08/2022) | 131.8870 | 132.1420 | 132.2250 | 131.7190 | 131.9720 |
| Monday 1 August 2022 (01/08/2022) | 131.3970 | 131.8950 | 132.0410 | 131.0510 | 131.5460 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 131.1280 | 131.2010 | 131.3220 | 129.9930 | 130.6575 |
| Thursday 28 July 2022 (28/07/2022) | 130.8880 | 131.1210 | 131.1650 | 130.0960 | 130.6305 |
| Wednesday 27 July 2022 (27/07/2022) | 130.6060 | 130.8690 | 131.0990 | 130.3970 | 130.7480 |
| Tuesday 26 July 2022 (26/07/2022) | 130.3950 | 130.6210 | 130.7020 | 129.7300 | 130.2160 |
| Monday 25 July 2022 (25/07/2022) | 129.1510 | 130.3900 | 130.4430 | 129.0050 | 129.7240 |
| Friday 22 July 2022 (22/07/2022) | 129.5910 | 129.7020 | 129.8350 | 129.0770 | 129.4560 |
| Thursday 21 July 2022 (21/07/2022) | 129.3990 | 129.5940 | 129.7310 | 129.1420 | 129.4365 |
| Wednesday 20 July 2022 (20/07/2022) | 129.1510 | 129.3790 | 129.4490 | 128.9340 | 129.1915 |
| Tuesday 19 July 2022 (19/07/2022) | 128.8370 | 129.1550 | 129.1880 | 128.4900 | 128.8390 |
| Monday 18 July 2022 (18/07/2022) | 127.4360 | 128.8320 | 128.9350 | 127.2250 | 128.0800 |
| Friday 15 July 2022 (15/07/2022) | 127.9950 | 128.4040 | 128.4040 | 127.6900 | 128.0470 |
| Thursday 14 July 2022 (14/07/2022) | 127.8240 | 127.9940 | 128.3330 | 127.6970 | 128.0150 |
| Wednesday 13 July 2022 (13/07/2022) | 127.5750 | 127.8310 | 127.9480 | 127.1450 | 127.5465 |
| Tuesday 12 July 2022 (12/07/2022) | 127.3530 | 127.5740 | 127.6150 | 127.1930 | 127.4040 |
| Monday 11 July 2022 (11/07/2022) | 126.0830 | 127.3440 | 127.4150 | 126.0740 | 126.7445 |
| Friday 8 July 2022 (08/07/2022) | 126.4850 | 126.7360 | 126.8410 | 125.9340 | 126.3875 |
| Thursday 7 July 2022 (07/07/2022) | 126.3790 | 126.5110 | 126.6350 | 126.2090 | 126.4220 |
| Wednesday 6 July 2022 (06/07/2022) | 126.2080 | 126.3630 | 126.4430 | 126.0960 | 126.2695 |
| Tuesday 5 July 2022 (05/07/2022) | 125.9550 | 126.1740 | 126.2240 | 125.5960 | 125.9100 |
| Monday 4 July 2022 (04/07/2022) | 125.4020 | 125.9640 | 126.0780 | 125.2720 | 125.6750 |
| Friday 1 July 2022 (01/07/2022) | 125.1860 | 125.5030 | 125.5270 | 124.1160 | 124.8215 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 125.0370 | 125.2120 | 125.7680 | 124.9410 | 125.3545 |
| Wednesday 29 June 2022 (29/06/2022) | 124.8770 | 125.0420 | 125.2850 | 124.6650 | 124.9750 |
| Tuesday 28 June 2022 (28/06/2022) | 124.6550 | 124.8770 | 124.9270 | 124.2750 | 124.6010 |
| Monday 27 June 2022 (27/06/2022) | 124.1190 | 124.6540 | 124.7600 | 123.6320 | 124.1960 |
| Friday 24 June 2022 (24/06/2022) | 124.0910 | 124.2600 | 124.2960 | 123.6330 | 123.9645 |
| Thursday 23 June 2022 (23/06/2022) | 123.8480 | 124.0870 | 124.1390 | 122.9690 | 123.5540 |
| Wednesday 22 June 2022 (22/06/2022) | 123.6610 | 123.8660 | 123.9600 | 123.2360 | 123.5980 |
| Tuesday 21 June 2022 (21/06/2022) | 122.8280 | 123.6850 | 123.7870 | 122.7820 | 123.2845 |
| Monday 20 June 2022 (20/06/2022) | 123.1920 | 122.8670 | 123.2390 | 122.7040 | 122.9715 |
| Friday 17 June 2022 (17/06/2022) | 122.9130 | 122.8670 | 122.9600 | 122.6700 | 122.8150 |
| Thursday 16 June 2022 (16/06/2022) | 122.6810 | 122.9170 | 122.9610 | 122.6260 | 122.7935 |
| Wednesday 15 June 2022 (15/06/2022) | 122.5160 | 122.6950 | 122.8620 | 122.2270 | 122.5445 |
| Tuesday 14 June 2022 (14/06/2022) | 122.2990 | 122.5010 | 122.5640 | 122.1880 | 122.3760 |
| Monday 13 June 2022 (13/06/2022) | 122.7030 | 122.3150 | 122.8610 | 121.5710 | 122.2160 |
| Friday 10 June 2022 (10/06/2022) | 121.5560 | 121.7790 | 122.4400 | 121.5040 | 121.9720 |
| Thursday 9 June 2022 (09/06/2022) | 121.4600 | 121.5850 | 121.6880 | 121.2870 | 121.4875 |
| Wednesday 8 June 2022 (08/06/2022) | 121.2830 | 121.4530 | 121.5020 | 120.7610 | 121.1315 |
| Tuesday 7 June 2022 (07/06/2022) | 121.0550 | 121.2810 | 121.3380 | 120.9900 | 121.1640 |
| Monday 6 June 2022 (06/06/2022) | 120.6120 | 121.0610 | 121.1610 | 120.4420 | 120.8015 |
| Friday 3 June 2022 (03/06/2022) | 120.4540 | 120.6690 | 120.6870 | 119.4630 | 120.0750 |
| Thursday 2 June 2022 (02/06/2022) | 120.3120 | 120.4220 | 120.8190 | 120.1350 | 120.4770 |
| Wednesday 1 June 2022 (01/06/2022) | 120.2080 | 120.3180 | 120.3700 | 119.5700 | 119.9700 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 120.0090 | 120.1820 | 120.2150 | 119.5500 | 119.8825 |
| Monday 30 May 2022 (30/05/2022) | 119.5400 | 120.0020 | 120.0450 | 118.6470 | 119.3460 |
| Friday 27 May 2022 (27/05/2022) | 119.4060 | 119.4780 | 119.5910 | 119.2440 | 119.4175 |
| Thursday 26 May 2022 (26/05/2022) | 119.0610 | 119.4090 | 119.4640 | 118.5450 | 119.0045 |
| Wednesday 25 May 2022 (25/05/2022) | 119.0500 | 119.0630 | 119.1340 | 118.6520 | 118.8930 |
| Tuesday 24 May 2022 (24/05/2022) | 118.8820 | 119.0650 | 119.1430 | 118.4790 | 118.8110 |
| Monday 23 May 2022 (23/05/2022) | 118.3940 | 118.9060 | 118.9830 | 118.0300 | 118.5065 |
| Friday 20 May 2022 (20/05/2022) | 118.3310 | 118.4390 | 118.5280 | 118.2630 | 118.3955 |
| Thursday 19 May 2022 (19/05/2022) | 117.9850 | 118.3450 | 118.4000 | 117.9570 | 118.1785 |
| Wednesday 18 May 2022 (18/05/2022) | 118.0760 | 118.0190 | 118.1020 | 117.0000 | 117.5510 |
| Tuesday 17 May 2022 (17/05/2022) | 117.7980 | 118.0820 | 118.1250 | 117.3650 | 117.7450 |
| Monday 16 May 2022 (16/05/2022) | 117.5490 | 117.8180 | 117.9320 | 116.6570 | 117.2945 |
| Friday 13 May 2022 (13/05/2022) | 117.2450 | 117.4210 | 117.6770 | 117.0930 | 117.3850 |
| Thursday 12 May 2022 (12/05/2022) | 117.0710 | 117.2510 | 117.3230 | 116.9750 | 117.1490 |
| Wednesday 11 May 2022 (11/05/2022) | 116.9380 | 117.0750 | 117.2010 | 116.7680 | 116.9845 |
| Tuesday 10 May 2022 (10/05/2022) | 116.7500 | 116.9360 | 116.9750 | 116.0320 | 116.5035 |
| Monday 9 May 2022 (09/05/2022) | 116.4740 | 116.7440 | 117.0280 | 116.2060 | 116.6170 |
| Friday 6 May 2022 (06/05/2022) | 116.1670 | 116.2980 | 116.5430 | 115.8920 | 116.2175 |
| Thursday 5 May 2022 (05/05/2022) | 116.0090 | 116.1460 | 116.2040 | 115.9240 | 116.0640 |
| Wednesday 4 May 2022 (04/05/2022) | 115.8680 | 116.0090 | 116.1000 | 115.4230 | 115.7615 |
| Tuesday 3 May 2022 (03/05/2022) | 115.7330 | 115.8660 | 116.0370 | 115.0790 | 115.5580 |
| Monday 2 May 2022 (02/05/2022) | 115.3150 | 115.7310 | 115.8260 | 115.1900 | 115.5080 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 115.1950 | 115.2920 | 115.3460 | 114.7460 | 115.0460 |
| Thursday 28 April 2022 (28/04/2022) | 115.0370 | 115.1790 | 115.2130 | 114.8660 | 115.0395 |
| Wednesday 27 April 2022 (27/04/2022) | 114.8250 | 115.0300 | 115.1370 | 114.6220 | 114.8795 |
| Tuesday 26 April 2022 (26/04/2022) | 114.6810 | 114.8410 | 114.8800 | 114.0430 | 114.4615 |
| Monday 25 April 2022 (25/04/2022) | 114.0690 | 114.6810 | 114.7460 | 114.0670 | 114.4065 |
| Friday 22 April 2022 (22/04/2022) | 114.0920 | 114.2690 | 114.5210 | 113.9430 | 114.2320 |
| Thursday 21 April 2022 (21/04/2022) | 113.9700 | 114.0840 | 114.5240 | 113.8820 | 114.2030 |
| Wednesday 20 April 2022 (20/04/2022) | 113.7760 | 113.9580 | 114.0870 | 113.5730 | 113.8300 |
| Tuesday 19 April 2022 (19/04/2022) | 114.2080 | 113.7900 | 114.4000 | 113.6400 | 114.0200 |
| Monday 18 April 2022 (18/04/2022) | 113.8390 | 114.1920 | 114.3140 | 113.6400 | 113.9770 |
| Friday 15 April 2022 (15/04/2022) | 112.9530 | 113.9140 | 114.0050 | 112.8800 | 113.4425 |
| Thursday 14 April 2022 (14/04/2022) | 112.9510 | 112.9510 | 113.0220 | 112.0370 | 112.5295 |
| Wednesday 13 April 2022 (13/04/2022) | 112.7190 | 112.9460 | 113.0290 | 112.5620 | 112.7955 |
| Tuesday 12 April 2022 (12/04/2022) | 112.5290 | 112.7230 | 112.7800 | 112.4820 | 112.6310 |
| Monday 11 April 2022 (11/04/2022) | 112.0830 | 112.5310 | 112.6240 | 111.8200 | 112.2220 |
| Friday 8 April 2022 (08/04/2022) | 111.9740 | 112.1610 | 112.1770 | 111.8900 | 112.0335 |
| Thursday 7 April 2022 (07/04/2022) | 111.8280 | 111.9690 | 112.0090 | 111.6280 | 111.8185 |
| Wednesday 6 April 2022 (06/04/2022) | 111.7070 | 111.8310 | 112.2690 | 111.6120 | 111.9405 |
| Tuesday 5 April 2022 (05/04/2022) | 111.5800 | 111.7040 | 111.7460 | 111.3010 | 111.5235 |
| Monday 4 April 2022 (04/04/2022) | 111.1420 | 111.5760 | 111.6170 | 111.0140 | 111.3155 |
| Friday 1 April 2022 (01/04/2022) | 110.9960 | 111.1990 | 111.2170 | 110.9360 | 111.0765 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 110.8810 | 111.0100 | 111.0390 | 110.2900 | 110.6645 |
| Wednesday 30 March 2022 (30/03/2022) | 110.8100 | 110.8760 | 110.9770 | 110.0870 | 110.5320 |
| Tuesday 29 March 2022 (29/03/2022) | 110.6960 | 110.8180 | 110.8590 | 110.4610 | 110.6600 |
| Monday 28 March 2022 (28/03/2022) | 110.9160 | 110.6810 | 111.2940 | 110.1200 | 110.7070 |
| Friday 25 March 2022 (25/03/2022) | 110.6270 | 110.3510 | 110.6470 | 110.1200 | 110.3835 |
| Thursday 24 March 2022 (24/03/2022) | 110.2170 | 110.6150 | 110.6610 | 109.7180 | 110.1895 |
| Wednesday 23 March 2022 (23/03/2022) | 110.0820 | 110.2120 | 110.2590 | 109.6250 | 109.9420 |
| Tuesday 22 March 2022 (22/03/2022) | 109.9670 | 110.0710 | 110.1600 | 109.5460 | 109.8530 |
| Monday 21 March 2022 (21/03/2022) | 109.8240 | 109.9690 | 110.0540 | 109.1510 | 109.6025 |
| Friday 18 March 2022 (18/03/2022) | 109.5100 | 109.5320 | 109.7450 | 108.9780 | 109.3615 |
| Thursday 17 March 2022 (17/03/2022) | 109.4160 | 109.5150 | 109.5540 | 108.8960 | 109.2250 |
| Wednesday 16 March 2022 (16/03/2022) | 109.2510 | 109.4130 | 109.4940 | 109.1980 | 109.3460 |
| Tuesday 15 March 2022 (15/03/2022) | 109.1930 | 109.2700 | 109.3350 | 109.0000 | 109.1675 |
| Monday 14 March 2022 (14/03/2022) | 108.6300 | 109.1840 | 109.2620 | 108.5790 | 108.9205 |
| Friday 11 March 2022 (11/03/2022) | 108.7700 | 108.7900 | 108.9390 | 108.5080 | 108.7235 |
| Thursday 10 March 2022 (10/03/2022) | 108.6870 | 108.7740 | 108.8530 | 108.5880 | 108.7205 |
| Wednesday 9 March 2022 (09/03/2022) | 108.5390 | 108.6980 | 108.7200 | 108.1330 | 108.4265 |
| Tuesday 8 March 2022 (08/03/2022) | 108.4240 | 108.5450 | 108.6110 | 107.8470 | 108.2290 |
| Monday 7 March 2022 (07/03/2022) | 108.9830 | 108.4460 | 109.4620 | 107.8170 | 108.6395 |
| Friday 4 March 2022 (04/03/2022) | 108.0470 | 108.4860 | 108.4860 | 107.8810 | 108.1835 |
| Thursday 3 March 2022 (03/03/2022) | 107.8960 | 108.0390 | 108.0730 | 107.7280 | 107.9005 |
| Wednesday 2 March 2022 (02/03/2022) | 107.3980 | 107.8850 | 108.0370 | 107.2890 | 107.6630 |
| Tuesday 1 March 2022 (01/03/2022) | 107.3990 | 107.3890 | 107.4340 | 107.2930 | 107.3635 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 107.3420 | 107.3950 | 107.7110 | 107.2250 | 107.4680 |
| Friday 25 February 2022 (25/02/2022) | 107.3700 | 107.4560 | 107.4730 | 106.9310 | 107.2020 |
| Thursday 24 February 2022 (24/02/2022) | 107.2830 | 107.3770 | 107.5910 | 107.2190 | 107.4050 |
| Wednesday 23 February 2022 (23/02/2022) | 107.1900 | 107.2720 | 107.3440 | 106.7800 | 107.0620 |
| Tuesday 22 February 2022 (22/02/2022) | 107.0740 | 107.1940 | 107.2240 | 106.7800 | 107.0020 |
| Monday 21 February 2022 (21/02/2022) | 106.8450 | 107.0710 | 107.1660 | 106.4570 | 106.8115 |
| Friday 18 February 2022 (18/02/2022) | 106.6720 | 106.7900 | 106.8320 | 106.4320 | 106.6320 |
| Thursday 17 February 2022 (17/02/2022) | 106.5070 | 106.6770 | 106.7290 | 106.4290 | 106.5790 |
| Wednesday 16 February 2022 (16/02/2022) | 106.5260 | 106.5210 | 106.6130 | 106.0210 | 106.3170 |
| Tuesday 15 February 2022 (15/02/2022) | 106.3230 | 106.5220 | 106.5290 | 106.0800 | 106.3045 |
| Monday 14 February 2022 (14/02/2022) | 106.2230 | 106.3160 | 106.5060 | 106.0480 | 106.2770 |
| Friday 11 February 2022 (11/02/2022) | 106.0200 | 106.1670 | 106.1850 | 105.7600 | 105.9725 |
| Thursday 10 February 2022 (10/02/2022) | 105.8810 | 106.0060 | 106.0320 | 105.8170 | 105.9245 |
| Wednesday 9 February 2022 (09/02/2022) | 105.7970 | 105.8790 | 105.9370 | 105.5810 | 105.7590 |
| Tuesday 8 February 2022 (08/02/2022) | 105.6280 | 105.7960 | 105.8340 | 105.3800 | 105.6070 |
| Monday 7 February 2022 (07/02/2022) | 105.3110 | 105.6350 | 105.7740 | 105.2810 | 105.5275 |
| Friday 4 February 2022 (04/02/2022) | 105.2840 | 105.3530 | 105.4580 | 105.1500 | 105.3040 |
| Thursday 3 February 2022 (03/02/2022) | 105.1640 | 105.2620 | 105.4260 | 104.9720 | 105.1990 |
| Wednesday 2 February 2022 (02/02/2022) | 105.1030 | 105.1690 | 105.2430 | 104.8890 | 105.0660 |
| Tuesday 1 February 2022 (01/02/2022) | 105.1520 | 105.1110 | 105.2250 | 104.9540 | 105.0895 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 104.5110 | 105.1520 | 105.1520 | 104.3680 | 104.7600 |
| Friday 28 January 2022 (28/01/2022) | 104.7470 | 104.7900 | 104.8640 | 104.6290 | 104.7465 |
| Thursday 27 January 2022 (27/01/2022) | 104.6930 | 104.7560 | 104.9740 | 104.5830 | 104.7785 |
| Wednesday 26 January 2022 (26/01/2022) | 104.6120 | 104.6970 | 104.7400 | 104.0940 | 104.4170 |
| Tuesday 25 January 2022 (25/01/2022) | 104.4850 | 104.6120 | 104.7040 | 104.1480 | 104.4260 |
| Monday 24 January 2022 (24/01/2022) | 104.3500 | 104.4850 | 104.5660 | 104.1200 | 104.3430 |
| Friday 21 January 2022 (21/01/2022) | 104.2620 | 104.2960 | 104.3830 | 104.2260 | 104.3045 |
| Thursday 20 January 2022 (20/01/2022) | 104.2040 | 104.2590 | 104.3350 | 103.8340 | 104.0845 |
| Wednesday 19 January 2022 (19/01/2022) | 104.1220 | 104.2040 | 104.5760 | 104.0600 | 104.3180 |
| Tuesday 18 January 2022 (18/01/2022) | 104.0610 | 104.1240 | 104.2090 | 103.7260 | 103.9675 |
| Monday 17 January 2022 (17/01/2022) | 103.8880 | 104.0560 | 104.1330 | 103.7620 | 103.9475 |
| Friday 14 January 2022 (14/01/2022) | 103.7590 | 103.8530 | 103.8860 | 103.5510 | 103.7185 |
| Thursday 13 January 2022 (13/01/2022) | 103.6690 | 103.7690 | 103.7760 | 103.4800 | 103.6280 |
| Wednesday 12 January 2022 (12/01/2022) | 103.5180 | 103.6650 | 103.6790 | 103.0860 | 103.3825 |
| Tuesday 11 January 2022 (11/01/2022) | 103.4600 | 103.5150 | 103.6020 | 103.1130 | 103.3575 |
| Monday 10 January 2022 (10/01/2022) | 102.7150 | 103.4480 | 103.5360 | 102.6590 | 103.0975 |
| Friday 7 January 2022 (07/01/2022) | 103.2350 | 103.2880 | 103.3130 | 103.0920 | 103.2025 |
| Thursday 6 January 2022 (06/01/2022) | 103.0910 | 103.2240 | 103.2610 | 103.0630 | 103.1620 |
| Wednesday 5 January 2022 (05/01/2022) | 103.1000 | 103.0870 | 103.1770 | 102.7760 | 102.9765 |
| Tuesday 4 January 2022 (04/01/2022) | 102.9500 | 103.1040 | 103.1190 | 102.8510 | 102.9850 |
| Monday 3 January 2022 (03/01/2022) | 102.6570 | 102.9510 | 103.0710 | 102.2700 | 102.6705 |
