U.S. Dollar-Argentine Peso History: 2021

Go
Set Alert Set Alert

Daily USD/ARS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 102.781, reached on 30/12/2021

The lowest level of 2021 was 83.726 reached 04/01/2021

The average level of 2021 was 95.1237

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/ARS Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2180859095100105Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
102.6830
102.6860
102.7130
102.6190
102.6660
Thursday 30 December 2021 (30/12/2021)
102.6310
102.6910
102.7810
102.1400
102.4605
Wednesday 29 December 2021 (29/12/2021)
102.6140
102.6260
102.7700
102.5480
102.6590
Tuesday 28 December 2021 (28/12/2021)
102.5410
102.6140
102.6510
102.1440
102.3975
Monday 27 December 2021 (27/12/2021)
102.2190
102.5410
102.5990
102.2050
102.4020
Friday 24 December 2021 (24/12/2021)
102.2680
102.2240
102.3820
102.1930
102.2875
Thursday 23 December 2021 (23/12/2021)
102.3000
102.2630
102.3730
101.7340
102.0535
Wednesday 22 December 2021 (22/12/2021)
102.1670
102.2960
102.3580
102.1080
102.2330
Tuesday 21 December 2021 (21/12/2021)
102.1250
102.1780
102.2520
101.7310
101.9915
Monday 20 December 2021 (20/12/2021)
102.4910
102.1160
102.5390
101.8870
102.2130
Friday 17 December 2021 (17/12/2021)
101.8560
101.9250
101.9870
101.5250
101.7560
Thursday 16 December 2021 (16/12/2021)
101.8210
101.8670
101.9380
101.4920
101.7150
Wednesday 15 December 2021 (15/12/2021)
101.7330
101.8200
102.0550
101.6570
101.8560
Tuesday 14 December 2021 (14/12/2021)
101.6670
101.7440
101.8340
101.6190
101.7265
Monday 13 December 2021 (13/12/2021)
101.0760
101.6460
101.7600
101.0440
101.4020
Friday 10 December 2021 (10/12/2021)
101.5460
101.4780
101.6470
101.4560
101.5515
Thursday 9 December 2021 (09/12/2021)
101.3750
101.5210
101.5760
100.7830
101.1795
Wednesday 8 December 2021 (08/12/2021)
101.3700
101.3770
101.4120
100.9700
101.1910
Tuesday 7 December 2021 (07/12/2021)
101.2410
101.3690
101.4430
101.1400
101.2915
Monday 6 December 2021 (06/12/2021)
101.0190
101.2390
101.3760
101.0190
101.1975
Friday 3 December 2021 (03/12/2021)
101.0280
101.1110
101.2660
100.9640
101.1150
Thursday 2 December 2021 (02/12/2021)
100.9730
101.0380
101.1070
100.8120
100.9595
Wednesday 1 December 2021 (01/12/2021)
100.9490
100.9670
101.0590
100.8480
100.9535

November

Tuesday 30 November 2021 (30/11/2021)
100.8750
100.9340
100.9680
100.8260
100.8970
Monday 29 November 2021 (29/11/2021)
100.9860
100.8910
101.0690
100.5480
100.8085
Friday 26 November 2021 (26/11/2021)
100.6820
100.7870
100.8040
100.5240
100.6640
Thursday 25 November 2021 (25/11/2021)
100.5820
100.6890
100.6980
100.4840
100.5910
Wednesday 24 November 2021 (24/11/2021)
100.5670
100.5750
100.6570
100.3640
100.5105
Tuesday 23 November 2021 (23/11/2021)
100.4070
100.5720
100.7430
100.3110
100.5270
Monday 22 November 2021 (22/11/2021)
100.5660
100.4070
100.6480
100.3670
100.5075
Friday 19 November 2021 (19/11/2021)
100.3640
100.4870
100.5270
100.1600
100.3435
Thursday 18 November 2021 (18/11/2021)
100.3800
100.3600
100.4240
100.1140
100.2690
Wednesday 17 November 2021 (17/11/2021)
100.2950
100.3780
100.4370
100.2310
100.3340
Tuesday 16 November 2021 (16/11/2021)
100.2790
100.2960
100.3650
100.2040
100.2845
Monday 15 November 2021 (15/11/2021)
100.2620
100.2800
100.3210
100.0150
100.1680
Friday 12 November 2021 (12/11/2021)
100.1810
100.2320
100.3450
100.1160
100.2305
Thursday 11 November 2021 (11/11/2021)
100.1360
100.1860
100.6070
100.0880
100.3475
Wednesday 10 November 2021 (10/11/2021)
100.0700
100.1360
100.1720
99.8388
100.0054
Tuesday 9 November 2021 (09/11/2021)
100.0120
100.0580
100.1330
99.9319
100.0325
Monday 8 November 2021 (08/11/2021)
99.8942
100.0160
100.0710
99.5444
99.8077
Friday 5 November 2021 (05/11/2021)
99.8990
100.0310
100.0910
99.8404
99.9657
Thursday 4 November 2021 (04/11/2021)
99.8696
99.9074
99.9801
99.6146
99.7974
Wednesday 3 November 2021 (03/11/2021)
99.8129
99.8676
99.9587
99.7440
99.8514
Tuesday 2 November 2021 (02/11/2021)
99.7714
99.8111
99.8816
99.3698
99.6257
Monday 1 November 2021 (01/11/2021)
99.7369
99.7811
100.4950
99.5780
100.0365

October

Friday 29 October 2021 (29/10/2021)
99.6447
99.6925
99.7431
98.9079
99.3255
Thursday 28 October 2021 (28/10/2021)
99.6543
99.6180
99.7443
99.4909
99.6176
Wednesday 27 October 2021 (27/10/2021)
99.5290
99.6437
99.6633
99.4630
99.5632
Tuesday 26 October 2021 (26/10/2021)
99.4236
99.5377
99.5848
99.3676
99.4762
Monday 25 October 2021 (25/10/2021)
99.2318
99.4345
99.5213
99.0213
99.2713
Friday 22 October 2021 (22/10/2021)
99.3215
99.3893
99.4472
99.2024
99.3248
Thursday 21 October 2021 (21/10/2021)
99.2971
99.3133
99.3938
99.2800
99.3369
Wednesday 20 October 2021 (20/10/2021)
99.2990
99.3199
99.3860
99.2357
99.3109
Tuesday 19 October 2021 (19/10/2021)
99.2253
99.3033
99.3353
98.7708
99.0531
Monday 18 October 2021 (18/10/2021)
99.1881
99.2351
99.3579
99.0716
99.2148
Friday 15 October 2021 (15/10/2021)
99.0693
99.1449
99.2186
99.0161
99.1174
Thursday 14 October 2021 (14/10/2021)
99.0279
99.0702
99.1770
98.6222
98.8996
Wednesday 13 October 2021 (13/10/2021)
99.0021
99.0150
99.1478
98.8806
99.0142
Tuesday 12 October 2021 (12/10/2021)
98.8519
99.0017
99.1374
98.7847
98.9611
Monday 11 October 2021 (11/10/2021)
98.7677
98.8493
98.8899
98.6407
98.7653
Friday 8 October 2021 (08/10/2021)
98.8536
98.8535
98.8843
98.7865
98.8354
Thursday 7 October 2021 (07/10/2021)
98.8886
98.8527
98.9713
98.6490
98.8102
Wednesday 6 October 2021 (06/10/2021)
98.9025
98.8993
98.9604
98.6494
98.8049
Tuesday 5 October 2021 (05/10/2021)
98.9014
98.8980
98.9533
98.7009
98.8271
Monday 4 October 2021 (04/10/2021)
98.6099
98.8993
98.9294
98.4924
98.7109
Friday 1 October 2021 (01/10/2021)
98.7405
98.7038
98.8143
98.6027
98.7085

September

Thursday 30 September 2021 (30/09/2021)
98.6060
98.7386
98.7736
98.5943
98.6840
Wednesday 29 September 2021 (29/09/2021)
98.5673
98.6114
98.7411
98.4866
98.6139
Tuesday 28 September 2021 (28/09/2021)
98.5512
98.5875
98.7162
98.4921
98.6042
Monday 27 September 2021 (27/09/2021)
98.5169
98.5520
98.7042
98.4486
98.5764
Friday 24 September 2021 (24/09/2021)
98.4390
98.5367
98.5865
98.1641
98.3753
Thursday 23 September 2021 (23/09/2021)
98.4847
98.4510
98.7144
98.3805
98.5475
Wednesday 22 September 2021 (22/09/2021)
98.3825
98.4845
98.5455
98.3320
98.4388
Tuesday 21 September 2021 (21/09/2021)
98.3808
98.3814
98.5300
98.0947
98.3124
Monday 20 September 2021 (20/09/2021)
98.2522
98.3717
98.8571
98.2204
98.5388
Friday 17 September 2021 (17/09/2021)
98.2811
98.2819
98.3771
98.1525
98.2648
Thursday 16 September 2021 (16/09/2021)
98.1728
98.2978
98.4275
98.0849
98.2562
Wednesday 15 September 2021 (15/09/2021)
98.1100
98.1624
98.2708
98.0959
98.1834
Tuesday 14 September 2021 (14/09/2021)
98.1849
98.1162
98.2557
97.6634
97.9596
Monday 13 September 2021 (13/09/2021)
98.0406
98.1858
98.2579
97.5200
97.8890
Friday 10 September 2021 (10/09/2021)
97.9786
98.0187
98.1215
97.8857
98.0036
Thursday 9 September 2021 (09/09/2021)
98.0099
97.9678
98.0712
97.9413
98.0063
Wednesday 8 September 2021 (08/09/2021)
97.8859
98.0050
98.0499
97.8212
97.9356
Tuesday 7 September 2021 (07/09/2021)
97.9512
97.8847
98.0265
97.8507
97.9386
Monday 6 September 2021 (06/09/2021)
97.8473
97.9409
97.9827
97.6787
97.8307
Friday 3 September 2021 (03/09/2021)
97.8259
97.8621
97.9162
97.4089
97.6626
Thursday 2 September 2021 (02/09/2021)
97.7039
97.8218
97.8569
97.4789
97.6679
Wednesday 1 September 2021 (01/09/2021)
97.7495
97.7134
97.8265
97.6383
97.7324

August

Tuesday 31 August 2021 (31/08/2021)
97.6063
97.7462
97.8451
97.1199
97.4825
Monday 30 August 2021 (30/08/2021)
97.4543
97.6082
97.7649
96.9523
97.3586
Friday 27 August 2021 (27/08/2021)
97.4391
97.4799
97.7020
97.3624
97.5322
Thursday 26 August 2021 (26/08/2021)
97.4078
97.4367
97.5669
97.1344
97.3507
Wednesday 25 August 2021 (25/08/2021)
97.3601
97.4053
97.5265
97.2837
97.4051
Tuesday 24 August 2021 (24/08/2021)
97.4058
97.3604
97.4595
97.0500
97.2548
Monday 23 August 2021 (23/08/2021)
97.0765
97.3917
97.4432
96.8525
97.1479
Friday 20 August 2021 (20/08/2021)
97.2687
97.2261
97.3380
97.1805
97.2593
Thursday 19 August 2021 (19/08/2021)
97.2744
97.2509
97.3124
97.1293
97.2209
Wednesday 18 August 2021 (18/08/2021)
97.1494
97.2650
97.3074
97.1261
97.2168
Tuesday 17 August 2021 (17/08/2021)
97.0269
97.1494
97.2726
96.9471
97.1099
Monday 16 August 2021 (16/08/2021)
97.0782
97.0262
97.1259
96.5014
96.8137
Friday 13 August 2021 (13/08/2021)
96.9895
97.0732
97.1232
96.8882
97.0057
Thursday 12 August 2021 (12/08/2021)
96.9661
96.9862
97.0944
96.7379
96.9162
Wednesday 11 August 2021 (11/08/2021)
97.0232
96.9715
97.0722
96.8961
96.9842
Tuesday 10 August 2021 (10/08/2021)
97.0066
97.0179
97.0428
96.8920
96.9674
Monday 9 August 2021 (09/08/2021)
97.1919
96.9983
97.3081
96.7969
97.0525
Friday 6 August 2021 (06/08/2021)
96.7990
96.8699
96.9392
96.7272
96.8332
Thursday 5 August 2021 (05/08/2021)
96.8230
96.7884
96.9366
96.7315
96.8341
Wednesday 4 August 2021 (04/08/2021)
96.8041
96.8328
96.8755
96.7400
96.8078
Tuesday 3 August 2021 (03/08/2021)
96.7822
96.7931
96.8564
96.7228
96.7896
Monday 2 August 2021 (02/08/2021)
96.7335
96.7920
96.8445
96.5550
96.6998

July

Friday 30 July 2021 (30/07/2021)
96.5674
96.7188
96.7188
96.4720
96.5954
Thursday 29 July 2021 (29/07/2021)
96.6080
96.5584
96.6983
96.1720
96.4352
Wednesday 28 July 2021 (28/07/2021)
96.5700
96.6060
96.6613
96.2720
96.4667
Tuesday 27 July 2021 (27/07/2021)
96.5145
96.5668
96.6075
96.1474
96.3775
Monday 26 July 2021 (26/07/2021)
96.3098
96.5157
96.5578
96.1645
96.3612
Friday 23 July 2021 (23/07/2021)
96.4012
96.3612
96.4485
96.2859
96.3672
Thursday 22 July 2021 (22/07/2021)
96.3396
96.4000
96.4503
96.1184
96.2844
Wednesday 21 July 2021 (21/07/2021)
96.3274
96.3592
96.4077
96.2409
96.3243
Tuesday 20 July 2021 (20/07/2021)
96.3066
96.3298
96.3885
95.9938
96.1912
Monday 19 July 2021 (19/07/2021)
96.0898
96.3028
96.3408
96.0261
96.1835
Friday 16 July 2021 (16/07/2021)
96.1881
96.2161
96.2291
96.1213
96.1752
Thursday 15 July 2021 (15/07/2021)
96.1532
96.1893
96.2032
95.7674
95.9853
Wednesday 14 July 2021 (14/07/2021)
96.1170
96.1622
96.1768
96.0255
96.1012
Tuesday 13 July 2021 (13/07/2021)
96.0912
96.1135
96.1498
96.0271
96.0885
Monday 12 July 2021 (12/07/2021)
95.8472
96.0981
96.1366
95.7274
95.9320
Friday 9 July 2021 (09/07/2021)
95.9877
95.9601
96.0022
95.8610
95.9316
Thursday 8 July 2021 (08/07/2021)
95.9371
95.9901
96.0948
95.8337
95.9643
Wednesday 7 July 2021 (07/07/2021)
95.9083
95.9359
95.9964
95.8107
95.9036
Tuesday 6 July 2021 (06/07/2021)
95.8882
95.9157
95.9381
95.7824
95.8603
Monday 5 July 2021 (05/07/2021)
95.4665
95.8789
95.9068
95.4142
95.6605
Friday 2 July 2021 (02/07/2021)
95.7677
95.7912
95.8265
95.6559
95.7412
Thursday 1 July 2021 (01/07/2021)
95.7010
95.7596
95.7896
95.6139
95.7018

June

Wednesday 30 June 2021 (30/06/2021)
95.6130
95.7010
95.7465
95.5716
95.6591
Tuesday 29 June 2021 (29/06/2021)
95.5144
95.5985
95.7258
95.4895
95.6077
Monday 28 June 2021 (28/06/2021)
95.4498
95.5184
95.7025
95.4191
95.5608
Friday 25 June 2021 (25/06/2021)
95.4835
95.5064
95.6185
95.4079
95.5132
Thursday 24 June 2021 (24/06/2021)
95.4442
95.4847
95.5875
95.3730
95.4803
Wednesday 23 June 2021 (23/06/2021)
95.4098
95.4538
95.5437
94.9095
95.2266
Tuesday 22 June 2021 (22/06/2021)
95.3022
95.4247
95.5120
95.2207
95.3664
Monday 21 June 2021 (21/06/2021)
95.3109
95.2970
95.8346
95.2543
95.5445
Friday 18 June 2021 (18/06/2021)
95.3662
95.3623
95.4073
95.2496
95.3285
Thursday 17 June 2021 (17/06/2021)
95.3168
95.3520
95.3754
95.2145
95.2950
Wednesday 16 June 2021 (16/06/2021)
95.1875
95.3037
95.3460
95.1338
95.2399
Tuesday 15 June 2021 (15/06/2021)
95.2630
95.1931
95.3152
95.0795
95.1974
Monday 14 June 2021 (14/06/2021)
95.1213
95.2587
95.4723
95.0381
95.2552
Friday 11 June 2021 (11/06/2021)
95.0796
95.1288
95.1549
94.9089
95.0319
Thursday 10 June 2021 (10/06/2021)
95.0562
95.0900
95.1365
94.9941
95.0653
Wednesday 9 June 2021 (09/06/2021)
94.9297
95.0591
95.0756
94.8612
94.9684
Tuesday 8 June 2021 (08/06/2021)
94.9135
94.9167
95.0295
94.8545
94.9420
Monday 7 June 2021 (07/06/2021)
94.7832
94.9053
95.0047
94.1857
94.5952
Friday 4 June 2021 (04/06/2021)
94.7294
94.7848
95.1716
94.6523
94.9120
Thursday 3 June 2021 (03/06/2021)
94.7888
94.7138
94.8308
94.2822
94.5565
Wednesday 2 June 2021 (02/06/2021)
94.6386
94.7802
94.8112
94.6134
94.7123
Tuesday 1 June 2021 (01/06/2021)
94.5994
94.6369
94.7545
94.1930
94.4738

May

Monday 31 May 2021 (31/05/2021)
94.5717
94.6015
94.6972
94.1782
94.4377
Friday 28 May 2021 (28/05/2021)
94.4380
94.5493
94.5922
94.4217
94.5070
Thursday 27 May 2021 (27/05/2021)
94.4751
94.4411
94.5468
94.4101
94.4785
Wednesday 26 May 2021 (26/05/2021)
94.2146
94.4753
94.5317
94.1459
94.3388
Tuesday 25 May 2021 (25/05/2021)
94.2066
94.2150
94.2898
94.0720
94.1809
Monday 24 May 2021 (24/05/2021)
94.1946
94.1935
94.5180
94.1164
94.3172
Friday 21 May 2021 (21/05/2021)
94.2396
94.1954
94.2906
94.1290
94.2098
Thursday 20 May 2021 (20/05/2021)
94.2121
94.2469
94.2648
94.0732
94.1690
Wednesday 19 May 2021 (19/05/2021)
94.0778
94.2074
94.2594
94.0379
94.1487
Tuesday 18 May 2021 (18/05/2021)
94.0587
94.0688
94.1932
93.9829
94.0881
Monday 17 May 2021 (17/05/2021)
93.8945
94.0473
94.1552
93.7578
93.9565
Friday 14 May 2021 (14/05/2021)
94.0113
93.9267
94.0854
93.8545
93.9700
Thursday 13 May 2021 (13/05/2021)
93.9864
94.0022
94.1508
93.8768
94.0138
Wednesday 12 May 2021 (12/05/2021)
93.8940
93.9859
94.0499
93.7708
93.9104
Tuesday 11 May 2021 (11/05/2021)
93.8346
93.9000
93.9718
93.2552
93.6135
Monday 10 May 2021 (10/05/2021)
92.9774
93.8441
93.9755
92.9747
93.4751
Friday 7 May 2021 (07/05/2021)
93.7909
93.7206
93.8630
93.2666
93.5648
Thursday 6 May 2021 (06/05/2021)
93.6632
93.7796
93.8115
93.2639
93.5377
Wednesday 5 May 2021 (05/05/2021)
93.6895
93.6710
93.7735
93.2495
93.5115
Tuesday 4 May 2021 (04/05/2021)
93.6537
93.6995
93.7365
93.2790
93.5078
Monday 3 May 2021 (03/05/2021)
93.8526
93.6671
93.9650
93.2674
93.6162

April

Friday 30 April 2021 (30/04/2021)
93.4786
93.4772
93.6070
93.3465
93.4768
Thursday 29 April 2021 (29/04/2021)
93.4258
93.4746
93.5430
92.6975
93.1203
Wednesday 28 April 2021 (28/04/2021)
93.3413
93.4262
93.4622
93.1890
93.3256
Tuesday 27 April 2021 (27/04/2021)
93.2736
93.3235
93.3524
93.1485
93.2505
Monday 26 April 2021 (26/04/2021)
93.1778
93.2713
93.3160
92.5531
92.9346
Friday 23 April 2021 (23/04/2021)
93.0713
93.1433
93.1433
92.9813
93.0623
Thursday 22 April 2021 (22/04/2021)
92.9443
93.0740
93.1029
92.8666
92.9848
Wednesday 21 April 2021 (21/04/2021)
92.9852
92.9417
93.0569
92.8485
92.9527
Tuesday 20 April 2021 (20/04/2021)
92.9324
92.9786
93.0341
92.8167
92.9254
Monday 19 April 2021 (19/04/2021)
92.8536
92.9326
93.1195
92.2612
92.6904
Friday 16 April 2021 (16/04/2021)
92.7232
92.8149
92.8149
92.6323
92.7236
Thursday 15 April 2021 (15/04/2021)
92.6809
92.7247
92.7588
92.5718
92.6653
Wednesday 14 April 2021 (14/04/2021)
92.6166
92.6573
92.7153
92.5518
92.6336
Tuesday 13 April 2021 (13/04/2021)
92.5824
92.6144
92.6548
92.4686
92.5617
Monday 12 April 2021 (12/04/2021)
92.1203
92.5785
92.6126
92.0858
92.3492
Friday 9 April 2021 (09/04/2021)
92.3051
92.3290
92.4506
91.7363
92.0935
Thursday 8 April 2021 (08/04/2021)
92.2477
92.3055
92.4260
92.1810
92.3035
Wednesday 7 April 2021 (07/04/2021)
92.2727
92.2453
92.3621
91.5457
91.9539
Tuesday 6 April 2021 (06/04/2021)
91.2845
92.2820
92.3317
91.2591
91.7954
Monday 5 April 2021 (05/04/2021)
91.6891
91.2942
92.2700
91.2745
91.7723
Friday 2 April 2021 (02/04/2021)
91.6532
91.7418
91.7816
91.4200
91.6008
Thursday 1 April 2021 (01/04/2021)
91.9804
91.6534
92.0301
91.6124
91.8213

March

Wednesday 31 March 2021 (31/03/2021)
91.9425
91.9828
92.0204
91.8496
91.9350
Tuesday 30 March 2021 (30/03/2021)
91.8983
91.9435
91.9830
91.7747
91.8789
Monday 29 March 2021 (29/03/2021)
91.9306
91.9061
92.0820
91.5209
91.8015
Friday 26 March 2021 (26/03/2021)
91.6948
91.6353
91.8788
91.5381
91.7085
Thursday 25 March 2021 (25/03/2021)
91.4334
91.6941
91.8110
91.3625
91.5868
Wednesday 24 March 2021 (24/03/2021)
91.5444
91.4377
91.7591
91.4158
91.5875
Tuesday 23 March 2021 (23/03/2021)
91.5597
91.5421
91.6589
91.2046
91.4318
Monday 22 March 2021 (22/03/2021)
91.2709
91.5516
91.5843
91.1425
91.3634
Friday 19 March 2021 (19/03/2021)
91.2695
90.9378
91.3923
90.9378
91.1651
Thursday 18 March 2021 (18/03/2021)
91.2016
91.2773
91.3054
91.0723
91.1889
Wednesday 17 March 2021 (17/03/2021)
91.1109
91.2012
91.2463
91.0478
91.1471
Tuesday 16 March 2021 (16/03/2021)
91.0494
91.1262
91.1687
90.6731
90.9209
Monday 15 March 2021 (15/03/2021)
90.4644
91.0601
91.1150
90.3396
90.7273
Friday 12 March 2021 (12/03/2021)
90.7793
90.7869
90.8863
90.6848
90.7856
Thursday 11 March 2021 (11/03/2021)
90.6986
90.7775
90.8212
89.9671
90.3942
Wednesday 10 March 2021 (10/03/2021)
90.5633
90.7249
90.7498
90.4724
90.6111
Tuesday 9 March 2021 (09/03/2021)
90.4770
90.5667
90.6774
90.4233
90.5504
Monday 8 March 2021 (08/03/2021)
90.2264
90.5049
90.6154
90.1715
90.3935
Friday 5 March 2021 (05/03/2021)
90.2814
90.2941
90.7179
90.0105
90.3642
Thursday 4 March 2021 (04/03/2021)
90.2247
90.2757
90.3374
90.0935
90.2155
Wednesday 3 March 2021 (03/03/2021)
90.1580
90.2200
90.2612
89.5678
89.9145
Tuesday 2 March 2021 (02/03/2021)
90.0715
90.1550
90.1850
89.8205
90.0028
Monday 1 March 2021 (01/03/2021)
89.7136
90.0800
90.1270
89.6382
89.8826

February

Friday 26 February 2021 (26/02/2021)
89.7454
89.8503
89.8510
89.6595
89.7553
Thursday 25 February 2021 (25/02/2021)
89.6630
89.7528
89.8095
89.5723
89.6909
Wednesday 24 February 2021 (24/02/2021)
89.4586
89.6637
89.7142
89.3105
89.5124
Tuesday 23 February 2021 (23/02/2021)
89.4410
89.4507
89.5564
88.7092
89.1328
Monday 22 February 2021 (22/02/2021)
89.0977
89.4190
89.4681
89.0048
89.2365
Friday 19 February 2021 (19/02/2021)
89.0461
89.0718
89.1926
88.7639
88.9783
Thursday 18 February 2021 (18/02/2021)
88.9420
89.0525
89.0803
88.5204
88.8004
Wednesday 17 February 2021 (17/02/2021)
88.4511
88.9265
88.9613
88.3975
88.6794
Tuesday 16 February 2021 (16/02/2021)
88.4446
88.4632
88.5104
88.3035
88.4070
Monday 15 February 2021 (15/02/2021)
88.4469
88.4423
88.4970
88.1245
88.3108
Friday 12 February 2021 (12/02/2021)
88.4502
88.4502
88.5702
88.3084
88.4393
Thursday 11 February 2021 (11/02/2021)
88.3454
88.4255
88.4651
88.1825
88.3238
Wednesday 10 February 2021 (10/02/2021)
88.2718
88.3600
88.3770
87.9960
88.1865
Tuesday 9 February 2021 (09/02/2021)
88.1668
88.2672
88.2895
88.0801
88.1848
Monday 8 February 2021 (08/02/2021)
87.8858
88.1567
88.2021
87.3840
87.7931
Friday 5 February 2021 (05/02/2021)
87.9038
87.8854
88.0195
87.7890
87.9043
Thursday 4 February 2021 (04/02/2021)
87.8033
87.9009
87.9333
87.4942
87.7138
Wednesday 3 February 2021 (03/02/2021)
87.7087
87.7898
87.8268
87.3946
87.6107
Tuesday 2 February 2021 (02/02/2021)
87.6093
87.7160
87.7267
87.2093
87.4680
Monday 1 February 2021 (01/02/2021)
87.1164
87.5928
87.6294
87.0184
87.3239

January

Friday 29 January 2021 (29/01/2021)
87.1391
87.2991
87.3393
86.9779
87.1586
Thursday 28 January 2021 (28/01/2021)
87.1212
87.1484
87.2382
86.9831
87.1107
Wednesday 27 January 2021 (27/01/2021)
86.9288
87.1064
87.1934
86.6018
86.8976
Tuesday 26 January 2021 (26/01/2021)
86.8365
86.9229
87.0587
86.5083
86.7835
Monday 25 January 2021 (25/01/2021)
86.4836
86.8374
86.9421
86.3221
86.6321
Friday 22 January 2021 (22/01/2021)
86.4399
86.4456
86.5736
86.0584
86.3160
Thursday 21 January 2021 (21/01/2021)
86.3450
86.4357
86.4727
86.0420
86.2574
Wednesday 20 January 2021 (20/01/2021)
86.1961
86.3525
86.3626
85.9074
86.1350
Tuesday 19 January 2021 (19/01/2021)
86.0639
86.2029
86.2305
85.4544
85.8425
Monday 18 January 2021 (18/01/2021)
85.9815
86.0671
86.0909
85.6602
85.8756
Friday 15 January 2021 (15/01/2021)
85.6412
85.7348
85.7703
85.3623
85.5663
Thursday 14 January 2021 (14/01/2021)
85.5504
85.6473
85.8869
85.3574
85.6222
Wednesday 13 January 2021 (13/01/2021)
85.4530
85.5604
85.9917
85.3637
85.6777
Tuesday 12 January 2021 (12/01/2021)
85.3191
85.4620
85.9741
85.1804
85.5773
Monday 11 January 2021 (11/01/2021)
85.3118
85.3184
85.5079
84.9130
85.2105
Friday 8 January 2021 (08/01/2021)
84.9231
85.0795
85.1639
84.8650
85.0145
Thursday 7 January 2021 (07/01/2021)
84.8982
84.9362
85.0228
84.7140
84.8684
Wednesday 6 January 2021 (06/01/2021)
84.7952
84.8972
84.9635
84.5133
84.7384
Tuesday 5 January 2021 (05/01/2021)
84.6227
84.7938
84.8182
84.2512
84.5347
Monday 4 January 2021 (04/01/2021)
84.2666
84.6238
84.7206
83.7260
84.2233
Friday 1 January 2021 (01/01/2021)
84.0710
85.0495
85.0671
84.0697
84.5684