U.S. Dollar-Argentine Peso History: 2020
Go
Set AlertDaily USD/ARS rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 84.1881, reached on 31/12/2020
The lowest level of 2020 was 59.461 reached 13/01/2020
The average level of 2020 was 70.6139
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/ARS Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 84.1509 | 84.0710 | 84.1881 | 83.7296 | 83.9589 |
| Wednesday 30 December 2020 (30/12/2020) | 84.0264 | 84.1396 | 84.1710 | 83.4773 | 83.8242 |
| Tuesday 29 December 2020 (29/12/2020) | 83.8354 | 84.0271 | 84.0607 | 83.2700 | 83.6654 |
| Monday 28 December 2020 (28/12/2020) | 83.2140 | 83.8293 | 83.9268 | 83.0721 | 83.4995 |
| Friday 25 December 2020 (25/12/2020) | 83.2684 | 82.6934 | 83.5700 | 82.6127 | 83.0914 |
| Thursday 24 December 2020 (24/12/2020) | 83.3428 | 83.2557 | 83.3787 | 83.0522 | 83.2155 |
| Wednesday 23 December 2020 (23/12/2020) | 83.2584 | 83.3507 | 83.4724 | 83.1215 | 83.2970 |
| Tuesday 22 December 2020 (22/12/2020) | 83.0893 | 83.2433 | 83.2857 | 83.0471 | 83.1664 |
| Monday 21 December 2020 (21/12/2020) | 83.0748 | 83.0722 | 83.2209 | 82.6402 | 82.9306 |
| Friday 18 December 2020 (18/12/2020) | 82.7237 | 82.7559 | 82.8569 | 82.3574 | 82.6072 |
| Thursday 17 December 2020 (17/12/2020) | 82.5577 | 82.7187 | 82.7522 | 82.2859 | 82.5191 |
| Wednesday 16 December 2020 (16/12/2020) | 82.4876 | 82.5543 | 82.6794 | 82.3576 | 82.5185 |
| Tuesday 15 December 2020 (15/12/2020) | 82.3687 | 82.4680 | 82.5571 | 82.0431 | 82.3001 |
| Monday 14 December 2020 (14/12/2020) | 82.0035 | 82.3690 | 82.4775 | 81.8571 | 82.1673 |
| Friday 11 December 2020 (11/12/2020) | 82.0587 | 82.1507 | 82.2399 | 81.4674 | 81.8537 |
| Thursday 10 December 2020 (10/12/2020) | 81.9737 | 82.0608 | 82.1824 | 81.7183 | 81.9504 |
| Wednesday 9 December 2020 (09/12/2020) | 81.5823 | 81.9713 | 82.0582 | 81.3984 | 81.7283 |
| Tuesday 8 December 2020 (08/12/2020) | 81.4833 | 81.5766 | 81.6414 | 81.4369 | 81.5392 |
| Monday 7 December 2020 (07/12/2020) | 81.6677 | 81.4934 | 81.7740 | 81.4595 | 81.6168 |
| Friday 4 December 2020 (04/12/2020) | 81.4923 | 81.6542 | 81.6799 | 81.3215 | 81.5007 |
| Thursday 3 December 2020 (03/12/2020) | 81.4850 | 81.5007 | 81.5936 | 80.9495 | 81.2716 |
| Wednesday 2 December 2020 (02/12/2020) | 81.4267 | 81.4851 | 81.5028 | 81.3157 | 81.4093 |
| Tuesday 1 December 2020 (01/12/2020) | 81.3059 | 81.4350 | 81.4584 | 80.9900 | 81.2242 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 80.9456 | 81.2994 | 81.3544 | 80.4488 | 80.9016 |
| Friday 27 November 2020 (27/11/2020) | 80.8732 | 80.9916 | 81.0805 | 80.6533 | 80.8669 |
| Thursday 26 November 2020 (26/11/2020) | 80.7799 | 80.8755 | 80.9106 | 80.7397 | 80.8252 |
| Wednesday 25 November 2020 (25/11/2020) | 80.6935 | 80.7629 | 80.8128 | 80.0219 | 80.4174 |
| Tuesday 24 November 2020 (24/11/2020) | 80.2955 | 80.6876 | 80.7152 | 80.2336 | 80.4744 |
| Monday 23 November 2020 (23/11/2020) | 80.2835 | 80.2984 | 80.3918 | 80.1769 | 80.2844 |
| Friday 20 November 2020 (20/11/2020) | 80.2708 | 80.3401 | 80.3699 | 79.7558 | 80.0629 |
| Thursday 19 November 2020 (19/11/2020) | 80.0969 | 80.2875 | 80.3039 | 80.0199 | 80.1619 |
| Wednesday 18 November 2020 (18/11/2020) | 80.0275 | 80.0936 | 80.1797 | 79.9357 | 80.0577 |
| Tuesday 17 November 2020 (17/11/2020) | 79.9449 | 80.0277 | 80.0713 | 79.4464 | 79.7589 |
| Monday 16 November 2020 (16/11/2020) | 79.6695 | 79.9502 | 79.9753 | 79.1897 | 79.5825 |
| Friday 13 November 2020 (13/11/2020) | 79.5021 | 79.7284 | 79.7649 | 79.3771 | 79.5710 |
| Thursday 12 November 2020 (12/11/2020) | 79.4294 | 79.5036 | 79.6028 | 79.2188 | 79.4108 |
| Wednesday 11 November 2020 (11/11/2020) | 79.3708 | 79.4193 | 79.5251 | 79.0131 | 79.2691 |
| Tuesday 10 November 2020 (10/11/2020) | 79.2639 | 79.3730 | 79.4468 | 79.1539 | 79.3004 |
| Monday 9 November 2020 (09/11/2020) | 78.9153 | 79.2640 | 79.3778 | 78.8988 | 79.1383 |
| Friday 6 November 2020 (06/11/2020) | 79.0977 | 79.0339 | 79.1124 | 78.0800 | 78.5962 |
| Thursday 5 November 2020 (05/11/2020) | 78.9755 | 79.0782 | 79.1177 | 78.7376 | 78.9277 |
| Wednesday 4 November 2020 (04/11/2020) | 78.9062 | 78.9600 | 79.0442 | 78.6021 | 78.8232 |
| Tuesday 3 November 2020 (03/11/2020) | 78.6821 | 78.9163 | 78.9587 | 78.2651 | 78.6119 |
| Monday 2 November 2020 (02/11/2020) | 78.3756 | 78.6797 | 78.7759 | 78.2015 | 78.4887 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 78.2836 | 78.1350 | 78.3529 | 78.1283 | 78.2406 |
| Thursday 29 October 2020 (29/10/2020) | 78.3088 | 78.2984 | 78.3963 | 78.0404 | 78.2184 |
| Wednesday 28 October 2020 (28/10/2020) | 78.2917 | 78.3018 | 78.4231 | 78.1977 | 78.3104 |
| Tuesday 27 October 2020 (27/10/2020) | 78.1797 | 78.2984 | 78.3228 | 77.9810 | 78.1519 |
| Monday 26 October 2020 (26/10/2020) | 78.2093 | 78.1843 | 78.3012 | 77.9303 | 78.1158 |
| Friday 23 October 2020 (23/10/2020) | 77.9940 | 78.1163 | 78.1458 | 77.7943 | 77.9701 |
| Thursday 22 October 2020 (22/10/2020) | 77.6733 | 77.9907 | 78.1015 | 77.5700 | 77.8358 |
| Wednesday 21 October 2020 (21/10/2020) | 77.6278 | 77.6638 | 77.7494 | 77.3789 | 77.5642 |
| Tuesday 20 October 2020 (20/10/2020) | 77.5819 | 77.6252 | 77.6944 | 77.2097 | 77.4521 |
| Monday 19 October 2020 (19/10/2020) | 77.4893 | 77.5839 | 77.6185 | 77.3658 | 77.4922 |
| Friday 16 October 2020 (16/10/2020) | 77.4767 | 77.4912 | 77.5662 | 77.3609 | 77.4636 |
| Thursday 15 October 2020 (15/10/2020) | 77.4008 | 77.4634 | 77.4932 | 77.1813 | 77.3373 |
| Wednesday 14 October 2020 (14/10/2020) | 77.3461 | 77.4013 | 77.4886 | 77.2691 | 77.3789 |
| Tuesday 13 October 2020 (13/10/2020) | 77.1330 | 77.3517 | 77.4456 | 76.9960 | 77.2208 |
| Monday 12 October 2020 (12/10/2020) | 77.2166 | 77.1331 | 77.2406 | 76.9027 | 77.0717 |
| Friday 9 October 2020 (09/10/2020) | 77.1003 | 77.1096 | 77.1575 | 76.9807 | 77.0691 |
| Thursday 8 October 2020 (08/10/2020) | 77.1102 | 77.1008 | 77.1457 | 77.0134 | 77.0796 |
| Wednesday 7 October 2020 (07/10/2020) | 77.0600 | 77.1066 | 77.1614 | 76.9531 | 77.0573 |
| Tuesday 6 October 2020 (06/10/2020) | 76.9501 | 77.0660 | 77.1237 | 76.5515 | 76.8376 |
| Monday 5 October 2020 (05/10/2020) | 76.8735 | 76.9270 | 77.0933 | 76.7393 | 76.9163 |
| Friday 2 October 2020 (02/10/2020) | 76.1849 | 76.8612 | 76.9766 | 76.1293 | 76.5530 |
| Thursday 1 October 2020 (01/10/2020) | 76.1655 | 76.1831 | 76.2705 | 76.0382 | 76.1544 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 76.1119 | 76.1571 | 76.2144 | 75.7164 | 75.9654 |
| Tuesday 29 September 2020 (29/09/2020) | 76.0544 | 76.1155 | 76.1339 | 75.5930 | 75.8635 |
| Monday 28 September 2020 (28/09/2020) | 75.7613 | 76.0494 | 77.5503 | 75.6919 | 76.6211 |
| Friday 25 September 2020 (25/09/2020) | 75.7530 | 75.7829 | 75.8627 | 75.3770 | 75.6199 |
| Thursday 24 September 2020 (24/09/2020) | 75.6403 | 75.7531 | 75.7930 | 75.5446 | 75.6688 |
| Wednesday 23 September 2020 (23/09/2020) | 75.5735 | 75.6455 | 75.9654 | 75.5058 | 75.7356 |
| Tuesday 22 September 2020 (22/09/2020) | 75.5218 | 75.5843 | 75.6657 | 75.3739 | 75.5198 |
| Monday 21 September 2020 (21/09/2020) | 75.2619 | 75.5086 | 75.6159 | 75.0491 | 75.3325 |
| Friday 18 September 2020 (18/09/2020) | 75.2951 | 75.2988 | 75.3887 | 74.7454 | 75.0671 |
| Thursday 17 September 2020 (17/09/2020) | 75.1787 | 75.3110 | 75.6149 | 75.1488 | 75.3819 |
| Wednesday 16 September 2020 (16/09/2020) | 75.1401 | 75.1782 | 75.4175 | 75.0453 | 75.2314 |
| Tuesday 15 September 2020 (15/09/2020) | 75.0560 | 75.1287 | 75.2056 | 74.7947 | 75.0002 |
| Monday 14 September 2020 (14/09/2020) | 74.8650 | 75.0484 | 75.1450 | 74.7368 | 74.9409 |
| Friday 11 September 2020 (11/09/2020) | 74.7819 | 74.8299 | 74.9262 | 74.6968 | 74.8115 |
| Thursday 10 September 2020 (10/09/2020) | 74.7011 | 74.7785 | 74.8737 | 74.2176 | 74.5457 |
| Wednesday 9 September 2020 (09/09/2020) | 74.6289 | 74.6992 | 74.7855 | 74.6120 | 74.6988 |
| Tuesday 8 September 2020 (08/09/2020) | 74.6501 | 74.6387 | 74.7251 | 74.3640 | 74.5446 |
| Monday 7 September 2020 (07/09/2020) | 74.4583 | 74.6485 | 74.6633 | 74.3145 | 74.4889 |
| Friday 4 September 2020 (04/09/2020) | 74.3410 | 74.4347 | 74.4548 | 73.9892 | 74.2220 |
| Thursday 3 September 2020 (03/09/2020) | 74.3078 | 74.3278 | 74.3926 | 74.1656 | 74.2791 |
| Wednesday 2 September 2020 (02/09/2020) | 74.2443 | 74.3163 | 74.5609 | 74.1616 | 74.3613 |
| Tuesday 1 September 2020 (01/09/2020) | 74.1054 | 74.2443 | 74.2846 | 73.7170 | 74.0008 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 73.8546 | 74.1045 | 74.1986 | 73.7329 | 73.9658 |
| Friday 28 August 2020 (28/08/2020) | 73.8831 | 73.9154 | 74.0171 | 73.8444 | 73.9308 |
| Thursday 27 August 2020 (27/08/2020) | 73.7842 | 73.8725 | 74.0284 | 73.3566 | 73.6925 |
| Wednesday 26 August 2020 (26/08/2020) | 73.7397 | 73.7749 | 73.8766 | 73.5648 | 73.7207 |
| Tuesday 25 August 2020 (25/08/2020) | 73.6681 | 73.7513 | 73.8202 | 73.6402 | 73.7302 |
| Monday 24 August 2020 (24/08/2020) | 73.5606 | 73.6635 | 73.7415 | 73.3819 | 73.5617 |
| Friday 21 August 2020 (21/08/2020) | 73.4561 | 73.5836 | 73.5959 | 73.1271 | 73.3615 |
| Thursday 20 August 2020 (20/08/2020) | 73.3975 | 73.4611 | 73.9037 | 73.3358 | 73.6198 |
| Wednesday 19 August 2020 (19/08/2020) | 73.3928 | 73.3996 | 73.5050 | 72.7440 | 73.1245 |
| Tuesday 18 August 2020 (18/08/2020) | 73.1043 | 73.3913 | 73.4511 | 72.7782 | 73.1147 |
| Monday 17 August 2020 (17/08/2020) | 73.0966 | 73.1027 | 73.1697 | 72.6213 | 72.8955 |
| Friday 14 August 2020 (14/08/2020) | 73.0463 | 73.1518 | 73.2029 | 72.9549 | 73.0789 |
| Thursday 13 August 2020 (13/08/2020) | 73.0304 | 73.0457 | 73.1325 | 72.6954 | 72.9140 |
| Wednesday 12 August 2020 (12/08/2020) | 72.9339 | 73.0435 | 73.1882 | 72.8966 | 73.0424 |
| Tuesday 11 August 2020 (11/08/2020) | 72.8773 | 72.9336 | 73.0526 | 72.8387 | 72.9457 |
| Monday 10 August 2020 (10/08/2020) | 72.8779 | 72.8884 | 72.9794 | 72.6330 | 72.8062 |
| Friday 7 August 2020 (07/08/2020) | 72.6839 | 72.7610 | 72.7816 | 72.2972 | 72.5394 |
| Thursday 6 August 2020 (06/08/2020) | 72.5532 | 72.6839 | 72.7259 | 72.2091 | 72.4675 |
| Wednesday 5 August 2020 (05/08/2020) | 72.5486 | 72.5513 | 72.6323 | 72.1250 | 72.3787 |
| Tuesday 4 August 2020 (04/08/2020) | 72.4451 | 72.5523 | 72.5799 | 72.0446 | 72.3123 |
| Monday 3 August 2020 (03/08/2020) | 72.3613 | 72.4430 | 72.7666 | 72.1882 | 72.4774 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 72.2647 | 72.3726 | 72.4320 | 72.1566 | 72.2943 |
| Thursday 30 July 2020 (30/07/2020) | 72.2046 | 72.2575 | 72.2760 | 71.7863 | 72.0312 |
| Wednesday 29 July 2020 (29/07/2020) | 72.0496 | 72.1897 | 72.2249 | 71.8443 | 72.0346 |
| Tuesday 28 July 2020 (28/07/2020) | 72.0008 | 72.0634 | 72.1496 | 71.5275 | 71.8386 |
| Monday 27 July 2020 (27/07/2020) | 71.8714 | 72.0081 | 72.0896 | 70.8640 | 71.4768 |
| Friday 24 July 2020 (24/07/2020) | 71.7700 | 71.8358 | 71.9100 | 71.4644 | 71.6872 |
| Thursday 23 July 2020 (23/07/2020) | 71.7141 | 71.7694 | 71.8514 | 71.6517 | 71.7516 |
| Wednesday 22 July 2020 (22/07/2020) | 71.7178 | 71.7147 | 71.7972 | 71.6373 | 71.7173 |
| Tuesday 21 July 2020 (21/07/2020) | 71.6082 | 71.7202 | 71.7379 | 71.3190 | 71.5285 |
| Monday 20 July 2020 (20/07/2020) | 71.3856 | 71.6092 | 71.6790 | 71.0546 | 71.3668 |
| Friday 17 July 2020 (17/07/2020) | 71.3503 | 71.4617 | 71.5054 | 71.2808 | 71.3931 |
| Thursday 16 July 2020 (16/07/2020) | 71.2865 | 71.3435 | 71.4358 | 71.2070 | 71.3214 |
| Wednesday 15 July 2020 (15/07/2020) | 71.2135 | 71.2803 | 71.3864 | 70.8383 | 71.1124 |
| Tuesday 14 July 2020 (14/07/2020) | 71.1747 | 71.2141 | 71.3102 | 70.6902 | 71.0002 |
| Monday 13 July 2020 (13/07/2020) | 70.7730 | 71.1717 | 71.2520 | 70.5341 | 70.8931 |
| Friday 10 July 2020 (10/07/2020) | 70.8786 | 70.8974 | 70.9026 | 70.7588 | 70.8307 |
| Thursday 9 July 2020 (09/07/2020) | 70.8790 | 70.8720 | 70.9350 | 70.4609 | 70.6980 |
| Wednesday 8 July 2020 (08/07/2020) | 70.8779 | 70.8746 | 70.9557 | 70.7220 | 70.8389 |
| Tuesday 7 July 2020 (07/07/2020) | 70.7592 | 70.8719 | 70.8905 | 70.3667 | 70.6286 |
| Monday 6 July 2020 (06/07/2020) | 70.6393 | 70.7474 | 70.8348 | 70.1429 | 70.4889 |
| Friday 3 July 2020 (03/07/2020) | 70.5757 | 70.6561 | 70.7004 | 70.5078 | 70.6041 |
| Thursday 2 July 2020 (02/07/2020) | 70.5054 | 70.5747 | 70.6171 | 70.0930 | 70.3551 |
| Wednesday 1 July 2020 (01/07/2020) | 70.3962 | 70.5012 | 70.5364 | 70.0810 | 70.3087 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 70.3459 | 70.3928 | 70.4767 | 70.2821 | 70.3794 |
| Monday 29 June 2020 (29/06/2020) | 70.1166 | 70.3477 | 70.4195 | 69.8799 | 70.1497 |
| Friday 26 June 2020 (26/06/2020) | 70.1379 | 70.1544 | 70.2445 | 69.9565 | 70.1005 |
| Thursday 25 June 2020 (25/06/2020) | 70.0782 | 70.1448 | 70.3353 | 70.0102 | 70.1728 |
| Wednesday 24 June 2020 (24/06/2020) | 70.0384 | 70.0797 | 70.1236 | 69.7004 | 69.9120 |
| Tuesday 23 June 2020 (23/06/2020) | 69.9327 | 70.0434 | 70.0526 | 69.3364 | 69.6945 |
| Monday 22 June 2020 (22/06/2020) | 69.7385 | 69.9222 | 69.9946 | 69.5997 | 69.7972 |
| Friday 19 June 2020 (19/06/2020) | 69.6767 | 69.7388 | 69.8764 | 69.6333 | 69.7549 |
| Thursday 18 June 2020 (18/06/2020) | 69.6245 | 69.6749 | 69.7561 | 69.5328 | 69.6445 |
| Wednesday 17 June 2020 (17/06/2020) | 69.6229 | 69.6201 | 69.6919 | 69.5426 | 69.6173 |
| Tuesday 16 June 2020 (16/06/2020) | 69.3287 | 69.6149 | 69.6414 | 68.7734 | 69.2074 |
| Monday 15 June 2020 (15/06/2020) | 69.4022 | 69.3327 | 69.7108 | 69.2480 | 69.4794 |
| Friday 12 June 2020 (12/06/2020) | 69.3052 | 69.3797 | 69.7218 | 69.2507 | 69.4863 |
| Thursday 11 June 2020 (11/06/2020) | 69.2306 | 69.3046 | 69.3373 | 68.8902 | 69.1138 |
| Wednesday 10 June 2020 (10/06/2020) | 69.0950 | 69.2361 | 69.2790 | 68.5973 | 68.9382 |
| Tuesday 9 June 2020 (09/06/2020) | 69.0209 | 69.0956 | 69.1864 | 68.6723 | 68.9294 |
| Monday 8 June 2020 (08/06/2020) | 68.7559 | 69.0178 | 69.0900 | 68.6589 | 68.8745 |
| Friday 5 June 2020 (05/06/2020) | 68.8339 | 68.9030 | 69.0050 | 68.7296 | 68.8673 |
| Thursday 4 June 2020 (04/06/2020) | 68.7396 | 68.8306 | 68.9296 | 68.3528 | 68.6412 |
| Wednesday 3 June 2020 (03/06/2020) | 68.6337 | 68.7436 | 68.8505 | 68.3396 | 68.5951 |
| Tuesday 2 June 2020 (02/06/2020) | 68.5656 | 68.6352 | 68.7389 | 68.2351 | 68.4870 |
| Monday 1 June 2020 (01/06/2020) | 68.3640 | 68.5776 | 68.6456 | 67.8025 | 68.2241 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 67.9962 | 68.4304 | 68.5754 | 67.7990 | 68.1872 |
| Thursday 28 May 2020 (28/05/2020) | 68.3093 | 67.9864 | 68.4688 | 67.9725 | 68.2207 |
| Wednesday 27 May 2020 (27/05/2020) | 68.2168 | 68.2976 | 68.4036 | 67.9797 | 68.1917 |
| Tuesday 26 May 2020 (26/05/2020) | 68.1680 | 68.2078 | 68.3075 | 67.9723 | 68.1399 |
| Monday 25 May 2020 (25/05/2020) | 68.1325 | 68.1636 | 68.1965 | 67.9491 | 68.0728 |
| Friday 22 May 2020 (22/05/2020) | 68.0207 | 68.1521 | 68.2228 | 67.9388 | 68.0808 |
| Thursday 21 May 2020 (21/05/2020) | 67.9064 | 68.0199 | 68.1154 | 67.8488 | 67.9821 |
| Wednesday 20 May 2020 (20/05/2020) | 67.9121 | 67.9154 | 68.0119 | 67.8073 | 67.9096 |
| Tuesday 19 May 2020 (19/05/2020) | 67.8018 | 67.9113 | 67.9593 | 67.6500 | 67.8047 |
| Monday 18 May 2020 (18/05/2020) | 67.6517 | 67.8193 | 67.8743 | 67.4094 | 67.6419 |
| Friday 15 May 2020 (15/05/2020) | 67.5846 | 67.6323 | 67.7527 | 67.3129 | 67.5328 |
| Thursday 14 May 2020 (14/05/2020) | 67.4836 | 67.5787 | 67.6546 | 67.4575 | 67.5561 |
| Wednesday 13 May 2020 (13/05/2020) | 67.3920 | 67.4840 | 67.5601 | 67.1655 | 67.3628 |
| Tuesday 12 May 2020 (12/05/2020) | 67.3769 | 67.3981 | 67.4699 | 67.2727 | 67.3713 |
| Monday 11 May 2020 (11/05/2020) | 67.2903 | 67.3812 | 67.3905 | 66.9171 | 67.1538 |
| Friday 8 May 2020 (08/05/2020) | 67.0271 | 66.4687 | 67.2963 | 66.4687 | 66.8825 |
| Thursday 7 May 2020 (07/05/2020) | 67.0909 | 67.0311 | 67.2120 | 66.9610 | 67.0865 |
| Wednesday 6 May 2020 (06/05/2020) | 66.9420 | 67.0944 | 67.1256 | 66.7801 | 66.9529 |
| Tuesday 5 May 2020 (05/05/2020) | 66.8607 | 66.9450 | 67.0237 | 66.6569 | 66.8403 |
| Monday 4 May 2020 (04/05/2020) | 66.7366 | 66.8601 | 66.9504 | 66.1191 | 66.5348 |
| Friday 1 May 2020 (01/05/2020) | 66.8302 | 65.9242 | 66.8870 | 65.9183 | 66.4027 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 66.6908 | 66.8277 | 66.8603 | 66.4533 | 66.6568 |
| Wednesday 29 April 2020 (29/04/2020) | 66.5797 | 66.6758 | 66.7653 | 66.4400 | 66.6027 |
| Tuesday 28 April 2020 (28/04/2020) | 66.4305 | 66.5848 | 66.6517 | 66.3783 | 66.5150 |
| Monday 27 April 2020 (27/04/2020) | 66.3636 | 66.4704 | 66.5431 | 65.7415 | 66.1423 |
| Friday 24 April 2020 (24/04/2020) | 66.2429 | 66.3544 | 66.4396 | 66.0252 | 66.2324 |
| Thursday 23 April 2020 (23/04/2020) | 66.2119 | 66.2561 | 66.3503 | 66.0164 | 66.1834 |
| Wednesday 22 April 2020 (22/04/2020) | 66.0307 | 66.2086 | 66.2456 | 66.0092 | 66.1274 |
| Tuesday 21 April 2020 (21/04/2020) | 65.9381 | 66.0346 | 66.1058 | 65.7619 | 65.9339 |
| Monday 20 April 2020 (20/04/2020) | 65.4386 | 65.9332 | 66.0040 | 65.3902 | 65.6971 |
| Friday 17 April 2020 (17/04/2020) | 65.6777 | 65.8190 | 65.8716 | 65.5911 | 65.7314 |
| Thursday 16 April 2020 (16/04/2020) | 65.5743 | 65.6838 | 65.7613 | 65.4574 | 65.6094 |
| Wednesday 15 April 2020 (15/04/2020) | 65.4246 | 65.5644 | 65.6327 | 64.9798 | 65.3063 |
| Tuesday 14 April 2020 (14/04/2020) | 64.6428 | 65.4168 | 65.5162 | 64.4633 | 64.9898 |
| Monday 13 April 2020 (13/04/2020) | 64.5706 | 64.6309 | 64.8640 | 64.3610 | 64.6125 |
| Friday 10 April 2020 (10/04/2020) | 65.0707 | 64.5458 | 65.1081 | 64.4456 | 64.7769 |
| Thursday 9 April 2020 (09/04/2020) | 65.0770 | 65.0768 | 65.1400 | 64.8892 | 65.0146 |
| Wednesday 8 April 2020 (08/04/2020) | 64.9975 | 65.0713 | 65.1821 | 64.8944 | 65.0383 |
| Tuesday 7 April 2020 (07/04/2020) | 64.9182 | 64.9853 | 65.0846 | 64.8455 | 64.9651 |
| Monday 6 April 2020 (06/04/2020) | 64.9271 | 64.9200 | 65.0058 | 64.3158 | 64.6608 |
| Friday 3 April 2020 (03/04/2020) | 64.5867 | 64.9298 | 64.9654 | 64.4435 | 64.7045 |
| Thursday 2 April 2020 (02/04/2020) | 64.4427 | 64.5894 | 64.7427 | 64.2393 | 64.4910 |
| Wednesday 1 April 2020 (01/04/2020) | 64.3170 | 64.4283 | 64.5496 | 63.8195 | 64.1846 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 64.3798 | 64.3116 | 64.4222 | 64.2814 | 64.3518 |
| Monday 30 March 2020 (30/03/2020) | 64.3405 | 64.3757 | 64.7440 | 64.2498 | 64.4969 |
| Friday 27 March 2020 (27/03/2020) | 64.1383 | 64.1683 | 64.4376 | 64.0778 | 64.2577 |
| Thursday 26 March 2020 (26/03/2020) | 63.9758 | 64.1241 | 64.2468 | 63.9328 | 64.0898 |
| Wednesday 25 March 2020 (25/03/2020) | 63.6779 | 63.9606 | 64.0711 | 63.6389 | 63.8550 |
| Tuesday 24 March 2020 (24/03/2020) | 63.6724 | 63.6810 | 63.9032 | 63.6163 | 63.7598 |
| Monday 23 March 2020 (23/03/2020) | 63.8096 | 63.6690 | 63.9793 | 63.0694 | 63.5244 |
| Friday 20 March 2020 (20/03/2020) | 63.4503 | 63.3600 | 63.8126 | 63.2716 | 63.5421 |
| Thursday 19 March 2020 (19/03/2020) | 63.2341 | 63.4572 | 63.5859 | 63.1679 | 63.3769 |
| Wednesday 18 March 2020 (18/03/2020) | 63.1018 | 63.2400 | 63.3520 | 62.9379 | 63.1450 |
| Tuesday 17 March 2020 (17/03/2020) | 62.9512 | 63.1038 | 63.1992 | 62.8334 | 63.0163 |
| Monday 16 March 2020 (16/03/2020) | 62.6239 | 62.9441 | 63.0601 | 62.5552 | 62.8077 |
| Friday 13 March 2020 (13/03/2020) | 62.7014 | 62.6815 | 62.9305 | 62.5474 | 62.7390 |
| Thursday 12 March 2020 (12/03/2020) | 62.5839 | 62.6964 | 62.8601 | 62.4195 | 62.6398 |
| Wednesday 11 March 2020 (11/03/2020) | 62.5394 | 62.5748 | 62.8545 | 62.2400 | 62.5473 |
| Tuesday 10 March 2020 (10/03/2020) | 62.4487 | 62.5429 | 62.6083 | 62.3789 | 62.4936 |
| Monday 9 March 2020 (09/03/2020) | 62.4295 | 62.4404 | 62.6434 | 61.3515 | 61.9975 |
| Friday 6 March 2020 (06/03/2020) | 62.3295 | 62.4294 | 62.5007 | 61.9503 | 62.2255 |
| Thursday 5 March 2020 (05/03/2020) | 62.3618 | 62.3345 | 62.4468 | 62.1205 | 62.2837 |
| Wednesday 4 March 2020 (04/03/2020) | 62.2182 | 62.3609 | 62.3736 | 61.8055 | 62.0896 |
| Tuesday 3 March 2020 (03/03/2020) | 62.1665 | 62.2159 | 62.3311 | 61.9970 | 62.1641 |
| Monday 2 March 2020 (02/03/2020) | 61.9837 | 62.1693 | 62.2682 | 61.5964 | 61.9323 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 62.0573 | 62.1186 | 62.2349 | 61.7035 | 61.9692 |
| Thursday 27 February 2020 (27/02/2020) | 62.0114 | 62.0710 | 62.2919 | 61.6011 | 61.9465 |
| Wednesday 26 February 2020 (26/02/2020) | 61.7659 | 62.0112 | 62.1083 | 61.4584 | 61.7834 |
| Tuesday 25 February 2020 (25/02/2020) | 61.7398 | 61.7707 | 61.8547 | 61.4797 | 61.6672 |
| Monday 24 February 2020 (24/02/2020) | 61.8041 | 61.7395 | 61.8823 | 61.5530 | 61.7177 |
| Friday 21 February 2020 (21/02/2020) | 61.7597 | 61.7537 | 61.8548 | 61.6011 | 61.7280 |
| Thursday 20 February 2020 (20/02/2020) | 61.6556 | 61.7528 | 61.8081 | 61.4413 | 61.6247 |
| Wednesday 19 February 2020 (19/02/2020) | 61.5668 | 61.6511 | 61.7399 | 61.5477 | 61.6438 |
| Tuesday 18 February 2020 (18/02/2020) | 61.5472 | 61.5750 | 61.6820 | 61.3615 | 61.5218 |
| Monday 17 February 2020 (17/02/2020) | 61.3132 | 61.5435 | 61.6530 | 61.2144 | 61.4337 |
| Friday 14 February 2020 (14/02/2020) | 61.3112 | 61.3724 | 61.4657 | 61.1926 | 61.3292 |
| Thursday 13 February 2020 (13/02/2020) | 61.1253 | 61.2991 | 61.4013 | 61.0805 | 61.2409 |
| Wednesday 12 February 2020 (12/02/2020) | 61.0615 | 61.1265 | 61.2451 | 60.7968 | 61.0210 |
| Tuesday 11 February 2020 (11/02/2020) | 60.8989 | 61.0606 | 61.1308 | 60.8225 | 60.9767 |
| Monday 10 February 2020 (10/02/2020) | 60.6779 | 60.8980 | 60.9870 | 60.4957 | 60.7414 |
| Friday 7 February 2020 (07/02/2020) | 60.5995 | 60.6887 | 60.7886 | 60.5302 | 60.6594 |
| Thursday 6 February 2020 (06/02/2020) | 60.5252 | 60.5951 | 60.6972 | 60.4709 | 60.5841 |
| Wednesday 5 February 2020 (05/02/2020) | 60.5095 | 60.5328 | 60.6027 | 60.4211 | 60.5119 |
| Tuesday 4 February 2020 (04/02/2020) | 60.4107 | 60.5114 | 60.6003 | 60.1555 | 60.3779 |
| Monday 3 February 2020 (03/02/2020) | 60.2950 | 60.4103 | 60.4758 | 59.8152 | 60.1455 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 60.1651 | 60.2643 | 60.3595 | 60.0499 | 60.2047 |
| Thursday 30 January 2020 (30/01/2020) | 60.1622 | 60.1662 | 60.2607 | 59.9465 | 60.1036 |
| Wednesday 29 January 2020 (29/01/2020) | 60.0984 | 60.1593 | 60.2570 | 59.9355 | 60.0963 |
| Tuesday 28 January 2020 (28/01/2020) | 60.0808 | 60.0921 | 60.1958 | 59.9196 | 60.0577 |
| Monday 27 January 2020 (27/01/2020) | 60.0089 | 60.0798 | 60.1743 | 59.9265 | 60.0504 |
| Friday 24 January 2020 (24/01/2020) | 59.9913 | 60.0073 | 60.1315 | 59.9328 | 60.0322 |
| Thursday 23 January 2020 (23/01/2020) | 59.9844 | 59.9929 | 60.1083 | 59.8777 | 59.9930 |
| Wednesday 22 January 2020 (22/01/2020) | 60.0965 | 59.9833 | 60.1339 | 59.8715 | 60.0027 |
| Tuesday 21 January 2020 (21/01/2020) | 59.9934 | 60.0894 | 60.1132 | 59.8947 | 60.0040 |
| Monday 20 January 2020 (20/01/2020) | 59.9752 | 59.9901 | 60.0766 | 59.8727 | 59.9747 |
| Friday 17 January 2020 (17/01/2020) | 59.8900 | 59.9966 | 60.0386 | 59.8067 | 59.9227 |
| Thursday 16 January 2020 (16/01/2020) | 59.8722 | 59.8874 | 60.0273 | 59.7893 | 59.9083 |
| Wednesday 15 January 2020 (15/01/2020) | 59.9871 | 59.8692 | 60.0613 | 59.7295 | 59.8954 |
| Tuesday 14 January 2020 (14/01/2020) | 59.9350 | 59.9806 | 60.0767 | 59.5725 | 59.8246 |
| Monday 13 January 2020 (13/01/2020) | 59.5434 | 59.9361 | 59.9837 | 59.4610 | 59.7224 |
| Friday 10 January 2020 (10/01/2020) | 59.7352 | 59.7396 | 59.8987 | 59.6614 | 59.7801 |
| Thursday 9 January 2020 (09/01/2020) | 59.8121 | 59.7171 | 59.8993 | 59.7091 | 59.8042 |
| Wednesday 8 January 2020 (08/01/2020) | 59.7413 | 59.8149 | 59.8803 | 59.6661 | 59.7732 |
| Tuesday 7 January 2020 (07/01/2020) | 59.7266 | 59.7449 | 59.8405 | 59.6772 | 59.7589 |
| Monday 6 January 2020 (06/01/2020) | 59.7159 | 59.7253 | 59.8653 | 59.5111 | 59.6882 |
| Friday 3 January 2020 (03/01/2020) | 59.8031 | 59.7226 | 59.8911 | 59.7199 | 59.8055 |
| Thursday 2 January 2020 (02/01/2020) | 59.8584 | 59.7970 | 59.9548 | 59.7442 | 59.8495 |
| Wednesday 1 January 2020 (01/01/2020) | 59.8266 | 59.8586 | 60.1697 | 59.5560 | 59.8629 |