U.S. Dollar-Argentine Peso History: 2015

Go
Set Alert Set Alert

Daily USD/ARS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 13.6578, reached on 18/12/2015

The lowest level of 2015 was 8.5512 reached 06/01/2015

The average level of 2015 was 9.2688

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/ARS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.9525
12.9531
12.9350
12.9378
12.9364
Wednesday 30 December 2015 (30/12/2015)
12.9722
12.9574
12.9883
12.9557
12.9720
Tuesday 29 December 2015 (29/12/2015)
13.0686
12.9772
13.1883
12.9112
13.0498
Monday 28 December 2015 (28/12/2015)
13.0168
13.0685
13.0467
12.9756
13.0112
Friday 25 December 2015 (25/12/2015)
13.1581
13.2190
13.2295
13.0496
13.1396
Thursday 24 December 2015 (24/12/2015)
13.0342
13.1582
13.1280
12.9745
13.0513
Wednesday 23 December 2015 (23/12/2015)
12.8522
13.0283
13.0327
12.8535
12.9431
Tuesday 22 December 2015 (22/12/2015)
13.0923
12.8519
13.0737
12.8539
12.9638
Monday 21 December 2015 (21/12/2015)
13.4002
13.0931
13.3934
12.7506
13.0720
Friday 18 December 2015 (18/12/2015)
13.6825
13.3979
13.6578
13.1860
13.4219
Thursday 17 December 2015 (17/12/2015)
9.8154
13.6751
13.5791
9.8116
11.6954
Wednesday 16 December 2015 (16/12/2015)
9.7775
9.7698
9.7716
9.7956
9.7836
Tuesday 15 December 2015 (15/12/2015)
9.7612
9.7805
9.7728
9.7804
9.7766
Monday 14 December 2015 (14/12/2015)
9.7444
9.7602
9.7387
9.7565
9.7476
Friday 11 December 2015 (11/12/2015)
9.7405
9.7491
9.7582
9.7422
9.7502
Thursday 10 December 2015 (10/12/2015)
9.7045
9.7368
9.7282
9.7290
9.7286
Wednesday 9 December 2015 (09/12/2015)
9.7046
9.7055
9.7198
9.6960
9.7079
Tuesday 8 December 2015 (08/12/2015)
9.7195
9.6996
9.7145
9.7069
9.7107
Monday 7 December 2015 (07/12/2015)
9.7277
9.7216
9.7228
9.7115
9.7172
Friday 4 December 2015 (04/12/2015)
9.7115
9.7246
9.7121
9.7127
9.7124
Thursday 3 December 2015 (03/12/2015)
9.6856
9.7082
9.7109
9.7038
9.7074
Wednesday 2 December 2015 (02/12/2015)
9.6968
9.6956
9.6945
9.7099
9.7022
Tuesday 1 December 2015 (01/12/2015)
9.6955
9.6970
9.6898
9.6645
9.6772

November

Monday 30 November 2015 (30/11/2015)
9.7003
9.6931
9.6913
9.7084
9.6999
Friday 27 November 2015 (27/11/2015)
9.6821
9.6683
9.6856
9.6616
9.6736
Thursday 26 November 2015 (26/11/2015)
9.6707
9.6634
9.6660
9.6694
9.6677
Wednesday 25 November 2015 (25/11/2015)
9.6339
9.6739
9.6660
9.6467
9.6564
Tuesday 24 November 2015 (24/11/2015)
9.6460
9.6352
9.6339
9.6351
9.6345
Monday 23 November 2015 (23/11/2015)
9.6521
9.6441
9.6490
9.6470
9.6480
Friday 20 November 2015 (20/11/2015)
9.6545
9.6497
9.6480
9.6527
9.6504
Thursday 19 November 2015 (19/11/2015)
9.6395
9.6566
9.6490
9.6333
9.6412
Wednesday 18 November 2015 (18/11/2015)
9.6321
9.6388
9.6335
9.6372
9.6354
Tuesday 17 November 2015 (17/11/2015)
9.6320
9.6302
9.6275
9.6362
9.6319
Monday 16 November 2015 (16/11/2015)
9.6108
9.6319
9.6209
9.6201
9.6205
Friday 13 November 2015 (13/11/2015)
9.5753
9.6076
9.5884
9.5840
9.5862
Thursday 12 November 2015 (12/11/2015)
9.5814
9.5766
9.5902
9.5849
9.5876
Wednesday 11 November 2015 (11/11/2015)
9.5831
9.5836
9.5798
9.5776
9.5787
Tuesday 10 November 2015 (10/11/2015)
9.5700
9.5813
9.5733
9.5810
9.5772
Monday 9 November 2015 (09/11/2015)
9.4994
9.5695
9.5751
9.5024
9.5387
Friday 6 November 2015 (06/11/2015)
9.5560
9.5016
9.5558
9.4525
9.5041
Thursday 5 November 2015 (05/11/2015)
9.5664
9.5452
9.5580
9.5459
9.5519
Wednesday 4 November 2015 (04/11/2015)
9.5571
9.5684
9.5453
9.5610
9.5531
Tuesday 3 November 2015 (03/11/2015)
9.5430
9.5576
9.5469
9.5103
9.5286
Monday 2 November 2015 (02/11/2015)
9.5153
9.5028
9.4972
9.5078
9.5025

October

Friday 30 October 2015 (30/10/2015)
9.5358
9.5060
9.5068
9.5188
9.5128
Thursday 29 October 2015 (29/10/2015)
9.4988
9.5362
9.5392
9.5080
9.5236
Wednesday 28 October 2015 (28/10/2015)
9.5156
9.4999
9.4932
9.4996
9.4964
Tuesday 27 October 2015 (27/10/2015)
9.5232
9.5178
9.5191
9.5167
9.5179
Monday 26 October 2015 (26/10/2015)
9.5143
9.4938
9.5162
9.5105
9.5133
Friday 23 October 2015 (23/10/2015)
9.4955
9.5121
9.5011
9.5135
9.5073
Thursday 22 October 2015 (22/10/2015)
9.4577
9.4987
9.4658
9.4829
9.4743
Wednesday 21 October 2015 (21/10/2015)
9.4956
9.4596
9.4879
9.4598
9.4738
Tuesday 20 October 2015 (20/10/2015)
9.4855
9.4964
9.4804
9.4859
9.4831
Monday 19 October 2015 (19/10/2015)
9.4699
9.4849
9.4848
9.4737
9.4792
Friday 16 October 2015 (16/10/2015)
9.4706
9.4792
9.4796
9.4686
9.4741
Thursday 15 October 2015 (15/10/2015)
9.4674
9.4759
9.4672
9.4681
9.4677
Wednesday 14 October 2015 (14/10/2015)
9.4786
9.4624
9.4645
9.4657
9.4651
Tuesday 13 October 2015 (13/10/2015)
9.4182
9.4771
9.3952
9.3994
9.3973
Monday 12 October 2015 (12/10/2015)
9.3778
9.4191
9.4338
9.3799
9.4069
Friday 9 October 2015 (09/10/2015)
9.4074
9.4192
9.3952
9.3829
9.3891
Thursday 8 October 2015 (08/10/2015)
9.4501
9.3754
9.4176
9.3880
9.4028
Wednesday 7 October 2015 (07/10/2015)
9.4350
9.4495
9.4482
9.4375
9.4429
Tuesday 6 October 2015 (06/10/2015)
9.4215
9.4367
9.4427
9.4246
9.4336
Monday 5 October 2015 (05/10/2015)
9.4238
9.4214
9.4101
9.4239
9.4170
Friday 2 October 2015 (02/10/2015)
9.4262
9.4185
9.4215
9.4269
9.4242
Thursday 1 October 2015 (01/10/2015)
9.4210
9.4247
9.4198
9.4307
9.4252

September

Wednesday 30 September 2015 (30/09/2015)
9.4148
9.4198
9.4064
9.4259
9.4162
Tuesday 29 September 2015 (29/09/2015)
9.4067
9.4132
9.3961
9.4155
9.4058
Monday 28 September 2015 (28/09/2015)
9.3932
9.4091
9.3867
9.4035
9.3951
Friday 25 September 2015 (25/09/2015)
9.3956
9.4029
9.3840
9.4058
9.3949
Thursday 24 September 2015 (24/09/2015)
9.3905
9.3961
9.3922
9.3913
9.3918
Wednesday 23 September 2015 (23/09/2015)
9.4013
9.3901
9.3991
9.3954
9.3973
Tuesday 22 September 2015 (22/09/2015)
9.4034
9.4023
9.4009
9.4032
9.4020
Monday 21 September 2015 (21/09/2015)
9.3718
9.4043
9.3856
9.3980
9.3918
Friday 18 September 2015 (18/09/2015)
9.3756
9.3778
9.3722
9.3836
9.3779
Thursday 17 September 2015 (17/09/2015)
9.3767
9.3757
9.3696
9.3743
9.3720
Wednesday 16 September 2015 (16/09/2015)
9.3700
9.3670
9.3659
9.3659
9.3659
Tuesday 15 September 2015 (15/09/2015)
9.3513
9.3620
9.3395
9.3584
9.3489
Monday 14 September 2015 (14/09/2015)
9.3539
9.3508
9.3438
9.3574
9.3506
Friday 11 September 2015 (11/09/2015)
9.3422
9.3501
9.3483
9.3527
9.3505
Thursday 10 September 2015 (10/09/2015)
9.3314
9.3439
9.3428
9.3406
9.3417
Wednesday 9 September 2015 (09/09/2015)
9.3101
9.3316
9.3274
9.3094
9.3184
Tuesday 8 September 2015 (08/09/2015)
9.3090
9.3087
9.3168
9.3112
9.3140
Monday 7 September 2015 (07/09/2015)
9.3261
9.3132
9.3193
9.3305
9.3249
Friday 4 September 2015 (04/09/2015)
9.3134
9.3245
9.3032
9.3245
9.3139
Thursday 3 September 2015 (03/09/2015)
9.3076
9.3115
9.3054
9.3163
9.3108
Wednesday 2 September 2015 (02/09/2015)
9.2988
9.3066
9.3045
9.3078
9.3061
Tuesday 1 September 2015 (01/09/2015)
9.2979
9.2992
9.2944
9.3009
9.2976

August

Monday 31 August 2015 (31/08/2015)
9.2867
9.2974
9.2863
9.2985
9.2924
Friday 28 August 2015 (28/08/2015)
9.2829
9.2931
9.2813
9.2969
9.2891
Thursday 27 August 2015 (27/08/2015)
9.2761
9.2816
9.2713
9.2850
9.2781
Wednesday 26 August 2015 (26/08/2015)
9.2692
9.2714
9.2652
9.2769
9.2710
Tuesday 25 August 2015 (25/08/2015)
9.2636
9.2688
9.2492
9.2698
9.2595
Monday 24 August 2015 (24/08/2015)
9.2632
9.2648
9.2497
9.2815
9.2656
Friday 21 August 2015 (21/08/2015)
9.2666
9.2570
9.2500
9.2646
9.2573
Thursday 20 August 2015 (20/08/2015)
9.2430
9.2656
9.2638
9.2854
9.2746
Wednesday 19 August 2015 (19/08/2015)
9.2659
9.2435
9.2512
9.2450
9.2481
Tuesday 18 August 2015 (18/08/2015)
9.2444
9.2661
9.2487
9.2529
9.2508
Monday 17 August 2015 (17/08/2015)
9.2419
9.2423
9.2211
9.2472
9.2342
Friday 14 August 2015 (14/08/2015)
9.2348
9.2450
9.2368
9.2433
9.2400
Thursday 13 August 2015 (13/08/2015)
9.2283
9.2342
9.2209
9.2363
9.2286
Wednesday 12 August 2015 (12/08/2015)
9.2206
9.2312
9.2286
9.2289
9.2288
Tuesday 11 August 2015 (11/08/2015)
9.2161
9.2207
9.2076
9.2218
9.2147
Monday 10 August 2015 (10/08/2015)
9.2101
9.2139
9.2156
9.2249
9.2202
Friday 7 August 2015 (07/08/2015)
9.2077
9.2058
9.1946
9.2117
9.2032
Thursday 6 August 2015 (06/08/2015)
9.2022
9.2078
9.1955
9.2255
9.2105
Wednesday 5 August 2015 (05/08/2015)
9.1959
9.2039
9.1999
9.1997
9.1998
Tuesday 4 August 2015 (04/08/2015)
9.1921
9.1962
9.1931
9.1975
9.1953
Monday 3 August 2015 (03/08/2015)
9.1945
9.1942
9.1918
9.2024
9.1971

July

Friday 31 July 2015 (31/07/2015)
9.1767
9.2013
9.1916
9.1909
9.1912
Thursday 30 July 2015 (30/07/2015)
9.1748
9.1768
9.1715
9.1871
9.1793
Wednesday 29 July 2015 (29/07/2015)
9.1928
9.1770
9.1854
9.1828
9.1841
Tuesday 28 July 2015 (28/07/2015)
9.1839
9.1903
9.1881
9.2018
9.1950
Monday 27 July 2015 (27/07/2015)
9.1703
9.1830
9.1830
9.1837
9.1834
Friday 24 July 2015 (24/07/2015)
9.1651
9.1734
9.1710
9.1660
9.1685
Thursday 23 July 2015 (23/07/2015)
9.1596
9.1652
9.1367
9.1641
9.1504
Wednesday 22 July 2015 (22/07/2015)
9.1485
9.1570
9.1519
9.1527
9.1523
Tuesday 21 July 2015 (21/07/2015)
9.1237
9.1521
9.1483
9.1344
9.1414
Monday 20 July 2015 (20/07/2015)
9.1307
9.1219
9.1293
9.1330
9.1312
Friday 17 July 2015 (17/07/2015)
9.1327
9.1319
9.1279
9.1371
9.1325
Thursday 16 July 2015 (16/07/2015)
9.1330
9.1335
9.1251
9.1351
9.1301
Wednesday 15 July 2015 (15/07/2015)
9.1275
9.1316
9.1170
9.1346
9.1258
Tuesday 14 July 2015 (14/07/2015)
9.1273
9.1257
9.1283
9.1433
9.1358
Monday 13 July 2015 (13/07/2015)
9.1319
9.1293
9.1015
9.1289
9.1152
Friday 10 July 2015 (10/07/2015)
9.1132
9.1272
9.1101
9.1207
9.1154
Thursday 9 July 2015 (09/07/2015)
9.1042
9.1153
9.1072
9.1069
9.1070
Wednesday 8 July 2015 (08/07/2015)
9.1095
9.1029
9.1059
9.1054
9.1057
Tuesday 7 July 2015 (07/07/2015)
9.1168
9.1094
9.1149
9.1120
9.1134
Monday 6 July 2015 (06/07/2015)
9.0996
9.1065
9.1042
9.1057
9.1049
Friday 3 July 2015 (03/07/2015)
9.0940
9.1010
9.0889
9.0905
9.0897
Thursday 2 July 2015 (02/07/2015)
9.0969
9.0945
9.0908
9.1012
9.0960
Wednesday 1 July 2015 (01/07/2015)
9.0880
9.1007
9.0857
9.0990
9.0924

June

Tuesday 30 June 2015 (30/06/2015)
9.0945
9.0861
9.0845
9.0976
9.0910
Monday 29 June 2015 (29/06/2015)
9.0925
9.0946
9.0896
9.0887
9.0891
Friday 26 June 2015 (26/06/2015)
9.0687
9.0882
9.0784
9.0794
9.0789
Thursday 25 June 2015 (25/06/2015)
9.0648
9.0677
9.0652
9.0682
9.0667
Wednesday 24 June 2015 (24/06/2015)
9.0613
9.0618
9.0333
9.0679
9.0506
Tuesday 23 June 2015 (23/06/2015)
9.0629
9.0607
9.0837
9.0608
9.0722
Monday 22 June 2015 (22/06/2015)
9.0599
9.0860
9.0511
9.0637
9.0574
Friday 19 June 2015 (19/06/2015)
9.0555
9.0524
9.0721
9.0701
9.0711
Thursday 18 June 2015 (18/06/2015)
9.0578
9.0748
9.0610
9.0697
9.0654
Wednesday 17 June 2015 (17/06/2015)
9.0315
9.0498
9.0551
9.0384
9.0467
Tuesday 16 June 2015 (16/06/2015)
9.0387
9.0315
9.0369
9.0675
9.0522
Monday 15 June 2015 (15/06/2015)
9.0437
9.0389
9.0365
9.0489
9.0427
Friday 12 June 2015 (12/06/2015)
9.0296
9.0334
9.0278
9.0412
9.0345
Thursday 11 June 2015 (11/06/2015)
9.0251
9.0308
9.0267
9.0570
9.0419
Wednesday 10 June 2015 (10/06/2015)
9.0288
9.0260
9.0243
9.0297
9.0270
Tuesday 9 June 2015 (09/06/2015)
9.0184
9.0300
9.0271
9.0256
9.0264
Monday 8 June 2015 (08/06/2015)
9.0185
9.0256
9.0155
9.0322
9.0238
Friday 5 June 2015 (05/06/2015)
9.0091
9.0130
9.0109
9.0185
9.0147
Thursday 4 June 2015 (04/06/2015)
9.0037
9.0080
8.9958
9.0061
9.0010
Wednesday 3 June 2015 (03/06/2015)
8.9970
9.0013
8.9896
9.0045
8.9970
Tuesday 2 June 2015 (02/06/2015)
9.0059
8.9938
9.0004
9.0169
9.0086
Monday 1 June 2015 (01/06/2015)
8.9877
9.0103
8.9880
8.9979
8.9929

May

Friday 29 May 2015 (29/05/2015)
8.9780
8.9922
8.9810
8.9861
8.9836
Thursday 28 May 2015 (28/05/2015)
8.9799
8.9745
8.9763
8.9859
8.9811
Wednesday 27 May 2015 (27/05/2015)
8.9919
8.9794
8.9788
8.9781
8.9785
Tuesday 26 May 2015 (26/05/2015)
8.9723
8.9942
9.0008
8.9895
8.9952
Monday 25 May 2015 (25/05/2015)
8.9677
8.9705
8.9917
8.9751
8.9834
Friday 22 May 2015 (22/05/2015)
8.9657
8.9751
8.9677
8.9722
8.9700
Thursday 21 May 2015 (21/05/2015)
8.9380
8.9641
8.9584
8.9445
8.9514
Wednesday 20 May 2015 (20/05/2015)
8.9489
8.9646
8.9408
8.9450
8.9429
Tuesday 19 May 2015 (19/05/2015)
8.9546
8.9471
8.9478
8.9525
8.9502
Monday 18 May 2015 (18/05/2015)
8.8847
8.9539
8.9415
8.9409
8.9412
Friday 15 May 2015 (15/05/2015)
8.9489
8.9455
8.9393
8.9567
8.9480
Thursday 14 May 2015 (14/05/2015)
8.9350
8.9485
8.9395
8.9375
8.9385
Wednesday 13 May 2015 (13/05/2015)
8.9400
8.9322
8.9280
8.9423
8.9351
Tuesday 12 May 2015 (12/05/2015)
8.9369
8.9375
8.9329
8.9429
8.9379
Monday 11 May 2015 (11/05/2015)
8.9291
8.9377
8.9330
8.9317
8.9324
Friday 8 May 2015 (08/05/2015)
8.9402
8.9168
8.9207
8.9411
8.9309
Thursday 7 May 2015 (07/05/2015)
8.9024
8.9488
8.9378
8.9314
8.9346
Wednesday 6 May 2015 (06/05/2015)
8.9050
8.9062
8.9023
8.9149
8.9086
Tuesday 5 May 2015 (05/05/2015)
8.9215
8.9059
8.9015
8.9147
8.9081
Monday 4 May 2015 (04/05/2015)
8.9204
8.9203
8.9126
8.9207
8.9166
Friday 1 May 2015 (01/05/2015)
8.9217
8.9287
8.8951
8.9206
8.9078

April

Thursday 30 April 2015 (30/04/2015)
8.9062
8.9038
8.8751
8.9083
8.8917
Wednesday 29 April 2015 (29/04/2015)
8.9061
8.9032
8.8998
8.9092
8.9045
Tuesday 28 April 2015 (28/04/2015)
8.9040
8.9071
8.9040
8.9325
8.9183
Monday 27 April 2015 (27/04/2015)
8.8982
8.8981
8.8945
8.9039
8.8992
Friday 24 April 2015 (24/04/2015)
8.8757
8.8929
8.8926
8.8746
8.8836
Thursday 23 April 2015 (23/04/2015)
8.8747
8.8728
8.8718
8.8874
8.8796
Wednesday 22 April 2015 (22/04/2015)
8.8693
8.8771
8.8589
8.8745
8.8667
Tuesday 21 April 2015 (21/04/2015)
8.8701
8.8689
8.8671
8.8715
8.8693
Monday 20 April 2015 (20/04/2015)
8.8874
8.8710
8.8774
8.8720
8.8747
Friday 17 April 2015 (17/04/2015)
8.8709
8.8798
8.8450
8.8732
8.8591
Thursday 16 April 2015 (16/04/2015)
8.8610
8.8671
8.8665
8.8678
8.8672
Wednesday 15 April 2015 (15/04/2015)
8.8614
8.8612
8.8587
8.8901
8.8744
Tuesday 14 April 2015 (14/04/2015)
8.8576
8.8612
8.8595
8.8909
8.8752
Monday 13 April 2015 (13/04/2015)
8.8404
8.8566
8.8546
8.8466
8.8506
Friday 10 April 2015 (10/04/2015)
8.8386
8.8395
8.8367
8.8508
8.8438
Thursday 9 April 2015 (09/04/2015)
8.8363
8.8366
8.8437
8.8415
8.8426
Wednesday 8 April 2015 (08/04/2015)
8.8381
8.8344
8.8315
8.8390
8.8353
Tuesday 7 April 2015 (07/04/2015)
8.8376
8.8385
8.8300
8.8395
8.8348
Monday 6 April 2015 (06/04/2015)
8.8366
8.8420
8.8309
8.8425
8.8367
Friday 3 April 2015 (03/04/2015)
8.8212
8.8365
8.8351
8.8290
8.8320
Thursday 2 April 2015 (02/04/2015)
8.8143
8.8191
8.8179
8.8228
8.8203
Wednesday 1 April 2015 (01/04/2015)
8.8126
8.8134
8.8180
8.8328
8.8254

March

Tuesday 31 March 2015 (31/03/2015)
8.8098
8.8150
8.8103
8.8250
8.8176
Monday 30 March 2015 (30/03/2015)
8.8071
8.8028
8.8053
8.8202
8.8128
Friday 27 March 2015 (27/03/2015)
8.8094
8.8029
8.8026
8.8099
8.8062
Thursday 26 March 2015 (26/03/2015)
8.7795
8.7957
8.7616
8.7984
8.7800
Wednesday 25 March 2015 (25/03/2015)
8.7786
8.7789
8.7727
8.7803
8.7765
Tuesday 24 March 2015 (24/03/2015)
8.7805
8.7759
8.7720
8.7794
8.7757
Monday 23 March 2015 (23/03/2015)
8.7914
8.7793
8.7907
8.8040
8.7974
Friday 20 March 2015 (20/03/2015)
8.7888
8.7813
8.7915
8.7985
8.7950
Thursday 19 March 2015 (19/03/2015)
8.7970
8.7893
8.7839
8.7912
8.7875
Wednesday 18 March 2015 (18/03/2015)
8.7831
8.8104
8.7642
8.7842
8.7742
Tuesday 17 March 2015 (17/03/2015)
8.8033
8.7810
8.7948
8.7859
8.7903
Monday 16 March 2015 (16/03/2015)
8.7757
8.8028
8.7977
8.7820
8.7899
Friday 13 March 2015 (13/03/2015)
8.7762
8.7734
8.7732
8.7861
8.7796
Thursday 12 March 2015 (12/03/2015)
8.7713
8.7676
8.7655
8.7759
8.7707
Wednesday 11 March 2015 (11/03/2015)
8.7573
8.7696
8.7684
8.7745
8.7714
Tuesday 10 March 2015 (10/03/2015)
8.7577
8.7573
8.7590
8.7670
8.7630
Monday 9 March 2015 (09/03/2015)
8.7529
8.7575
8.7556
8.7570
8.7563
Friday 6 March 2015 (06/03/2015)
8.7450
8.7550
8.7431
8.7552
8.7491
Thursday 5 March 2015 (05/03/2015)
8.7370
8.7457
8.7392
8.7458
8.7425
Wednesday 4 March 2015 (04/03/2015)
8.7346
8.7360
8.7341
8.7385
8.7363
Tuesday 3 March 2015 (03/03/2015)
8.7335
8.7314
8.7313
8.7281
8.7297
Monday 2 March 2015 (02/03/2015)
8.7197
8.7247
8.7173
8.7285
8.7229

February

Friday 27 February 2015 (27/02/2015)
8.7195
8.7189
8.7191
8.7282
8.7236
Thursday 26 February 2015 (26/02/2015)
8.7170
8.7220
8.7159
8.7202
8.7181
Wednesday 25 February 2015 (25/02/2015)
8.7145
8.7162
8.7129
8.7171
8.7150
Tuesday 24 February 2015 (24/02/2015)
8.7026
8.7176
8.7122
8.7172
8.7147
Monday 23 February 2015 (23/02/2015)
8.6950
8.7051
8.6992
8.7191
8.7091
Friday 20 February 2015 (20/02/2015)
8.6918
8.6988
8.6918
8.7057
8.6988
Thursday 19 February 2015 (19/02/2015)
8.6830
8.6920
8.6827
8.6869
8.6848
Wednesday 18 February 2015 (18/02/2015)
8.6825
8.6859
8.6795
8.6838
8.6816
Tuesday 17 February 2015 (17/02/2015)
8.6829
8.6843
8.6695
8.6841
8.6768
Monday 16 February 2015 (16/02/2015)
8.6823
8.6724
8.6783
8.6830
8.6806
Friday 13 February 2015 (13/02/2015)
8.6724
8.6825
8.6814
8.6778
8.6796
Thursday 12 February 2015 (12/02/2015)
8.6665
8.6734
8.6696
8.6731
8.6714
Wednesday 11 February 2015 (11/02/2015)
8.6674
8.6642
8.6648
8.6688
8.6668
Tuesday 10 February 2015 (10/02/2015)
8.6664
8.6670
8.6615
8.6775
8.6695
Monday 9 February 2015 (09/02/2015)
8.6560
8.6674
8.6574
8.6660
8.6617
Friday 6 February 2015 (06/02/2015)
8.6532
8.6543
8.6446
8.6559
8.6502
Thursday 5 February 2015 (05/02/2015)
8.6524
8.6509
8.6506
8.6557
8.6531
Wednesday 4 February 2015 (04/02/2015)
8.6600
8.6486
8.6574
8.6612
8.6593
Tuesday 3 February 2015 (03/02/2015)
8.6523
8.6610
8.6503
8.6546
8.6525
Monday 2 February 2015 (02/02/2015)
8.6391
8.6529
8.6310
8.6372
8.6341

January

Friday 30 January 2015 (30/01/2015)
8.6332
8.6371
8.6218
8.6391
8.6304
Thursday 29 January 2015 (29/01/2015)
8.6324
8.6324
8.6284
8.6408
8.6346
Wednesday 28 January 2015 (28/01/2015)
8.6254
8.6345
8.6208
8.6358
8.6283
Tuesday 27 January 2015 (27/01/2015)
8.6225
8.6274
8.6267
8.6332
8.6299
Monday 26 January 2015 (26/01/2015)
8.6357
8.6212
8.6210
8.6262
8.6236
Friday 23 January 2015 (23/01/2015)
8.6224
8.6224
8.6223
8.6283
8.6253
Thursday 22 January 2015 (22/01/2015)
8.6123
8.6206
8.6054
8.6221
8.6138
Wednesday 21 January 2015 (21/01/2015)
8.6127
8.6107
8.6103
8.6201
8.6152
Tuesday 20 January 2015 (20/01/2015)
8.6001
8.6109
8.6014
8.6020
8.6017
Monday 19 January 2015 (19/01/2015)
8.5987
8.6008
8.5947
8.6018
8.5982
Friday 16 January 2015 (16/01/2015)
8.5969
8.5960
8.5875
8.6116
8.5996
Thursday 15 January 2015 (15/01/2015)
8.5925
8.5952
8.5793
8.5988
8.5891
Wednesday 14 January 2015 (14/01/2015)
8.5932
8.5927
8.5888
8.5929
8.5909
Tuesday 13 January 2015 (13/01/2015)
8.5925
8.5906
8.5912
8.6245
8.6078
Monday 12 January 2015 (12/01/2015)
8.5925
8.5899
8.5900
8.5962
8.5931
Friday 9 January 2015 (09/01/2015)
8.5895
8.5921
8.5862
8.5909
8.5885
Thursday 8 January 2015 (08/01/2015)
8.5746
8.5907
8.5869
8.5895
8.5882
Wednesday 7 January 2015 (07/01/2015)
8.5496
8.5739
8.5534
8.5653
8.5594
Tuesday 6 January 2015 (06/01/2015)
8.5515
8.5491
8.5483
8.5512
8.5497
Monday 5 January 2015 (05/01/2015)
8.5562
8.5600
8.5549
8.5694
8.5621
Friday 2 January 2015 (02/01/2015)
8.5554
8.5528
8.5504
8.5534
8.5519
Thursday 1 January 2015 (01/01/2015)
8.5476
8.5531
8.5481
8.5524
8.5503