U.S. Dollar-United Arab Emirates Dirham History: 2017
Go
Set AlertDaily USD/AED rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 9.137, reached on 17/05/2017
The lowest level of 2017 was 3.5664 reached 28/08/2017
The average level of 2017 was 3.7135
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/AED Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.6742 | 3.6721 | 3.6751 | 3.6698 | 3.6725 |
| Thursday 28 December 2017 (28/12/2017) | 3.6735 | 3.6711 | 3.6748 | 3.6715 | 3.6732 |
| Wednesday 27 December 2017 (27/12/2017) | 3.6714 | 3.6736 | 3.6732 | 3.6723 | 3.6728 |
| Tuesday 26 December 2017 (26/12/2017) | 3.6718 | 3.6717 | 3.6723 | 3.6702 | 3.6713 |
| Monday 25 December 2017 (25/12/2017) | 3.6725 | 3.6721 | 3.6780 | 3.6716 | 3.6748 |
| Friday 22 December 2017 (22/12/2017) | 3.6717 | 3.6716 | 3.6779 | 3.6683 | 3.6731 |
| Thursday 21 December 2017 (21/12/2017) | 3.6715 | 3.6728 | 3.6732 | 3.6718 | 3.6725 |
| Wednesday 20 December 2017 (20/12/2017) | 3.6718 | 3.6723 | 3.6730 | 3.6710 | 3.6720 |
| Tuesday 19 December 2017 (19/12/2017) | 3.6708 | 3.6729 | 3.6742 | 3.6705 | 3.6724 |
| Monday 18 December 2017 (18/12/2017) | 3.6748 | 3.6733 | 3.6764 | 3.6719 | 3.6742 |
| Friday 15 December 2017 (15/12/2017) | 3.6733 | 3.6727 | 3.6747 | 3.6709 | 3.6728 |
| Thursday 14 December 2017 (14/12/2017) | 3.6754 | 3.6724 | 3.6761 | 3.6694 | 3.6728 |
| Wednesday 13 December 2017 (13/12/2017) | 3.6715 | 3.6733 | 3.6730 | 3.6722 | 3.6726 |
| Tuesday 12 December 2017 (12/12/2017) | 3.6718 | 3.6714 | 3.6722 | 3.6696 | 3.6709 |
| Monday 11 December 2017 (11/12/2017) | 3.6746 | 3.6730 | 3.6742 | 3.6645 | 3.6694 |
| Friday 8 December 2017 (08/12/2017) | 3.6670 | 3.6710 | 3.6728 | 3.6709 | 3.6719 |
| Thursday 7 December 2017 (07/12/2017) | 3.6689 | 3.6727 | 3.6856 | 3.6726 | 3.6791 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6731 | 3.6716 | 3.6760 | 3.6710 | 3.6735 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6725 | 3.6716 | 3.6771 | 3.6711 | 3.6741 |
| Monday 4 December 2017 (04/12/2017) | 3.6701 | 3.6723 | 3.6735 | 3.6692 | 3.6714 |
| Friday 1 December 2017 (01/12/2017) | 3.6721 | 3.6721 | 3.6774 | 3.6708 | 3.6741 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.6721 | 3.6702 | 3.6738 | 3.6699 | 3.6719 |
| Wednesday 29 November 2017 (29/11/2017) | 3.6713 | 3.6733 | 3.6738 | 3.6718 | 3.6728 |
| Tuesday 28 November 2017 (28/11/2017) | 3.6726 | 3.6707 | 3.6738 | 3.6677 | 3.6708 |
| Monday 27 November 2017 (27/11/2017) | 3.6710 | 3.6719 | 3.6737 | 3.6711 | 3.6724 |
| Friday 24 November 2017 (24/11/2017) | 3.6691 | 3.6725 | 3.6747 | 3.6712 | 3.6730 |
| Thursday 23 November 2017 (23/11/2017) | 3.6732 | 3.6726 | 3.6726 | 3.6707 | 3.6717 |
| Wednesday 22 November 2017 (22/11/2017) | 3.6725 | 3.6720 | 3.6728 | 3.6706 | 3.6717 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6741 | 3.6714 | 3.6742 | 3.6699 | 3.6721 |
| Monday 20 November 2017 (20/11/2017) | 3.6740 | 3.6710 | 3.6775 | 3.6718 | 3.6747 |
| Friday 17 November 2017 (17/11/2017) | 3.6741 | 3.6737 | 3.6739 | 3.6718 | 3.6729 |
| Thursday 16 November 2017 (16/11/2017) | 3.6723 | 3.6716 | 3.6739 | 3.6706 | 3.6723 |
| Wednesday 15 November 2017 (15/11/2017) | 3.6720 | 3.6714 | 3.6751 | 3.6726 | 3.6739 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6719 | 3.6734 | 3.6766 | 3.6708 | 3.6737 |
| Monday 13 November 2017 (13/11/2017) | 3.6727 | 3.6716 | 3.6751 | 3.6720 | 3.6736 |
| Friday 10 November 2017 (10/11/2017) | 3.6736 | 3.6725 | 3.6787 | 3.6680 | 3.6734 |
| Thursday 9 November 2017 (09/11/2017) | 3.6718 | 3.6723 | 3.6751 | 3.6697 | 3.6724 |
| Wednesday 8 November 2017 (08/11/2017) | 3.6722 | 3.6724 | 3.6749 | 3.6710 | 3.6730 |
| Tuesday 7 November 2017 (07/11/2017) | 3.6719 | 3.6729 | 3.6766 | 3.6709 | 3.6738 |
| Monday 6 November 2017 (06/11/2017) | 3.6683 | 3.6719 | 3.6740 | 3.6719 | 3.6730 |
| Friday 3 November 2017 (03/11/2017) | 3.6720 | 3.6722 | 3.6739 | 3.6673 | 3.6706 |
| Thursday 2 November 2017 (02/11/2017) | 3.6731 | 3.6728 | 3.6744 | 3.6698 | 3.6721 |
| Wednesday 1 November 2017 (01/11/2017) | 3.6723 | 3.6719 | 3.6738 | 3.6707 | 3.6723 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.6691 | 3.6705 | 3.6745 | 3.6704 | 3.6725 |
| Monday 30 October 2017 (30/10/2017) | 3.6734 | 3.6709 | 3.6733 | 3.6708 | 3.6721 |
| Friday 27 October 2017 (27/10/2017) | 3.6722 | 3.6715 | 3.6737 | 3.6711 | 3.6724 |
| Thursday 26 October 2017 (26/10/2017) | 3.6721 | 3.6772 | 3.6791 | 3.6702 | 3.6747 |
| Wednesday 25 October 2017 (25/10/2017) | 3.6723 | 3.6699 | 3.6773 | 3.6708 | 3.6741 |
| Tuesday 24 October 2017 (24/10/2017) | 3.6722 | 3.6730 | 3.6753 | 3.6714 | 3.6734 |
| Monday 23 October 2017 (23/10/2017) | 3.6721 | 3.6714 | 3.6735 | 3.6686 | 3.6711 |
| Friday 20 October 2017 (20/10/2017) | 3.6723 | 3.6723 | 3.6736 | 3.6707 | 3.6722 |
| Thursday 19 October 2017 (19/10/2017) | 3.6723 | 3.6727 | 3.6761 | 3.6692 | 3.6727 |
| Wednesday 18 October 2017 (18/10/2017) | 3.6721 | 3.6721 | 3.6734 | 3.6706 | 3.6720 |
| Tuesday 17 October 2017 (17/10/2017) | 3.6727 | 3.6712 | 3.6735 | 3.6673 | 3.6704 |
| Monday 16 October 2017 (16/10/2017) | 3.6723 | 3.6720 | 3.6791 | 3.6694 | 3.6743 |
| Friday 13 October 2017 (13/10/2017) | 3.6723 | 3.6724 | 3.6759 | 3.6717 | 3.6738 |
| Thursday 12 October 2017 (12/10/2017) | 3.6724 | 3.6740 | 3.6740 | 3.6691 | 3.6716 |
| Wednesday 11 October 2017 (11/10/2017) | 3.6723 | 3.6684 | 3.6737 | 3.6686 | 3.6712 |
| Tuesday 10 October 2017 (10/10/2017) | 3.6724 | 3.6712 | 3.6728 | 3.6707 | 3.6718 |
| Monday 9 October 2017 (09/10/2017) | 3.6720 | 3.6712 | 3.6743 | 3.6702 | 3.6723 |
| Friday 6 October 2017 (06/10/2017) | 3.6721 | 3.6722 | 3.6744 | 3.6720 | 3.6732 |
| Thursday 5 October 2017 (05/10/2017) | 3.6720 | 3.6738 | 3.6733 | 3.6716 | 3.6725 |
| Wednesday 4 October 2017 (04/10/2017) | 3.6723 | 3.6750 | 3.6742 | 3.6716 | 3.6729 |
| Tuesday 3 October 2017 (03/10/2017) | 3.6723 | 3.6712 | 3.6751 | 3.6716 | 3.6734 |
| Monday 2 October 2017 (02/10/2017) | 3.6718 | 3.6732 | 3.6743 | 3.6704 | 3.6724 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6722 | 3.6717 | 3.6761 | 3.6722 | 3.6742 |
| Thursday 28 September 2017 (28/09/2017) | 3.6722 | 3.6724 | 3.6768 | 3.6711 | 3.6740 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6718 | 3.6722 | 3.6761 | 3.6698 | 3.6730 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6721 | 3.6730 | 3.6738 | 3.6712 | 3.6725 |
| Monday 25 September 2017 (25/09/2017) | 3.6723 | 3.6689 | 3.6724 | 3.6664 | 3.6694 |
| Friday 22 September 2017 (22/09/2017) | 3.6714 | 3.6713 | 3.6671 | 3.6718 | 3.6695 |
| Thursday 21 September 2017 (21/09/2017) | 3.6709 | 3.6698 | 3.6667 | 3.6728 | 3.6698 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6716 | 3.6719 | 3.6649 | 3.6750 | 3.6700 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6706 | 3.6711 | 3.6672 | 3.6723 | 3.6698 |
| Monday 18 September 2017 (18/09/2017) | 3.6034 | 3.6715 | 3.6678 | 3.6080 | 3.6379 |
| Friday 15 September 2017 (15/09/2017) | 3.6698 | 3.6725 | 3.6682 | 3.6736 | 3.6709 |
| Thursday 14 September 2017 (14/09/2017) | 3.6730 | 3.6693 | 3.6681 | 3.6752 | 3.6717 |
| Wednesday 13 September 2017 (13/09/2017) | 3.6704 | 3.6702 | 3.6692 | 3.6739 | 3.6716 |
| Tuesday 12 September 2017 (12/09/2017) | 3.6716 | 3.6704 | 3.6685 | 3.6734 | 3.6710 |
| Monday 11 September 2017 (11/09/2017) | 3.6159 | 3.6715 | 3.6668 | 3.6350 | 3.6509 |
| Friday 8 September 2017 (08/09/2017) | 3.6709 | 3.6704 | 3.6677 | 3.6722 | 3.6700 |
| Thursday 7 September 2017 (07/09/2017) | 3.6713 | 3.6701 | 3.6649 | 3.6722 | 3.6686 |
| Wednesday 6 September 2017 (06/09/2017) | 3.6712 | 3.6706 | 3.6679 | 3.6731 | 3.6705 |
| Tuesday 5 September 2017 (05/09/2017) | 3.6714 | 3.6722 | 3.6646 | 3.6760 | 3.6703 |
| Monday 4 September 2017 (04/09/2017) | 3.6077 | 3.6729 | 3.6689 | 3.6097 | 3.6393 |
| Friday 1 September 2017 (01/09/2017) | 3.6721 | 3.6732 | 3.6660 | 3.6744 | 3.6702 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.6740 | 3.6693 | 3.6678 | 3.6760 | 3.6719 |
| Wednesday 30 August 2017 (30/08/2017) | 3.6719 | 3.6725 | 3.6699 | 3.6733 | 3.6716 |
| Tuesday 29 August 2017 (29/08/2017) | 3.6720 | 3.6703 | 3.6670 | 3.6756 | 3.6713 |
| Monday 28 August 2017 (28/08/2017) | 3.5573 | 3.6708 | 3.6692 | 3.5664 | 3.6178 |
| Friday 25 August 2017 (25/08/2017) | 3.6732 | 3.6727 | 3.6667 | 3.6745 | 3.6706 |
| Thursday 24 August 2017 (24/08/2017) | 3.6725 | 3.6723 | 3.6708 | 3.6729 | 3.6719 |
| Wednesday 23 August 2017 (23/08/2017) | 3.6709 | 3.6735 | 3.6691 | 3.6750 | 3.6721 |
| Tuesday 22 August 2017 (22/08/2017) | 3.6700 | 3.6707 | 3.6696 | 3.6740 | 3.6718 |
| Monday 21 August 2017 (21/08/2017) | 3.5932 | 3.6701 | 3.6685 | 3.6015 | 3.6350 |
| Friday 18 August 2017 (18/08/2017) | 3.6710 | 3.6718 | 3.6669 | 3.6709 | 3.6689 |
| Thursday 17 August 2017 (17/08/2017) | 3.6724 | 3.6733 | 3.6693 | 3.6758 | 3.6726 |
| Wednesday 16 August 2017 (16/08/2017) | 3.6716 | 3.6707 | 3.6670 | 3.6758 | 3.6714 |
| Tuesday 15 August 2017 (15/08/2017) | 3.6718 | 3.6713 | 3.6684 | 3.6766 | 3.6725 |
| Monday 14 August 2017 (14/08/2017) | 3.5785 | 3.6719 | 3.6585 | 3.5926 | 3.6256 |
| Friday 11 August 2017 (11/08/2017) | 3.6709 | 3.6731 | 3.6675 | 3.6728 | 3.6702 |
| Thursday 10 August 2017 (10/08/2017) | 3.6727 | 3.6718 | 3.6675 | 3.6732 | 3.6704 |
| Wednesday 9 August 2017 (09/08/2017) | 3.6698 | 3.6697 | 3.6698 | 3.6796 | 3.6747 |
| Tuesday 8 August 2017 (08/08/2017) | 3.6714 | 3.6726 | 3.6672 | 3.6784 | 3.6728 |
| Monday 7 August 2017 (07/08/2017) | 3.6270 | 3.6694 | 3.6678 | 3.6270 | 3.6474 |
| Friday 4 August 2017 (04/08/2017) | 3.6717 | 3.6715 | 3.6691 | 3.6770 | 3.6731 |
| Thursday 3 August 2017 (03/08/2017) | 3.6708 | 3.6720 | 3.6660 | 3.6744 | 3.6702 |
| Wednesday 2 August 2017 (02/08/2017) | 3.6719 | 3.6726 | 3.6663 | 3.6740 | 3.6702 |
| Tuesday 1 August 2017 (01/08/2017) | 3.6712 | 3.6716 | 3.6702 | 3.6758 | 3.6730 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5847 | 3.6703 | 3.6690 | 3.5913 | 3.6302 |
| Friday 28 July 2017 (28/07/2017) | 3.6720 | 3.6729 | 3.6681 | 3.6732 | 3.6707 |
| Thursday 27 July 2017 (27/07/2017) | 3.6727 | 3.6718 | 3.6650 | 3.6739 | 3.6695 |
| Wednesday 26 July 2017 (26/07/2017) | 3.6716 | 3.6701 | 3.6680 | 3.6753 | 3.6717 |
| Tuesday 25 July 2017 (25/07/2017) | 3.6710 | 3.6716 | 3.6647 | 3.6730 | 3.6689 |
| Monday 24 July 2017 (24/07/2017) | 3.5894 | 3.6717 | 3.6614 | 3.6000 | 3.6307 |
| Friday 21 July 2017 (21/07/2017) | 3.6719 | 3.6721 | 3.6679 | 3.6724 | 3.6702 |
| Thursday 20 July 2017 (20/07/2017) | 3.6710 | 3.6711 | 3.6639 | 3.6736 | 3.6688 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6715 | 3.6719 | 3.6708 | 3.6728 | 3.6718 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6705 | 3.6716 | 3.6683 | 3.6725 | 3.6704 |
| Monday 17 July 2017 (17/07/2017) | 3.5763 | 3.6714 | 3.6685 | 3.5873 | 3.6279 |
| Friday 14 July 2017 (14/07/2017) | 3.6711 | 3.6709 | 3.6699 | 3.6730 | 3.6715 |
| Thursday 13 July 2017 (13/07/2017) | 3.6719 | 3.6720 | 3.6680 | 3.6762 | 3.6721 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6705 | 3.6717 | 3.6686 | 3.6755 | 3.6721 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6712 | 3.6708 | 3.6674 | 3.6723 | 3.6699 |
| Monday 10 July 2017 (10/07/2017) | 3.5989 | 3.6714 | 3.6653 | 3.6032 | 3.6343 |
| Friday 7 July 2017 (07/07/2017) | 3.6709 | 3.6731 | 3.6656 | 3.6741 | 3.6699 |
| Thursday 6 July 2017 (06/07/2017) | 3.6704 | 3.6699 | 3.6692 | 3.6727 | 3.6710 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6728 | 3.6694 | 3.6690 | 3.6748 | 3.6719 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6705 | 3.6725 | 3.6689 | 3.6740 | 3.6715 |
| Monday 3 July 2017 (03/07/2017) | 3.6067 | 3.6713 | 3.6555 | 3.6267 | 3.6411 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.6710 | 3.6690 | 3.6697 | 3.6737 | 3.6717 |
| Thursday 29 June 2017 (29/06/2017) | 3.6713 | 3.6714 | 3.6697 | 3.6728 | 3.6713 |
| Wednesday 28 June 2017 (28/06/2017) | 3.6700 | 3.6718 | 3.6676 | 3.6815 | 3.6746 |
| Tuesday 27 June 2017 (27/06/2017) | 3.6714 | 3.6729 | 3.6690 | 3.6722 | 3.6706 |
| Monday 26 June 2017 (26/06/2017) | 3.6003 | 3.6714 | 3.6668 | 3.6083 | 3.6376 |
| Friday 23 June 2017 (23/06/2017) | 3.6714 | 3.6719 | 3.6676 | 3.6725 | 3.6701 |
| Thursday 22 June 2017 (22/06/2017) | 3.6704 | 3.6696 | 3.6688 | 3.6735 | 3.6712 |
| Wednesday 21 June 2017 (21/06/2017) | 3.6711 | 3.6696 | 3.6691 | 3.6720 | 3.6706 |
| Tuesday 20 June 2017 (20/06/2017) | 3.6713 | 3.6691 | 3.6687 | 3.6739 | 3.6713 |
| Monday 19 June 2017 (19/06/2017) | 3.6023 | 3.6706 | 3.6664 | 3.6210 | 3.6437 |
| Friday 16 June 2017 (16/06/2017) | 3.6712 | 3.6707 | 3.6692 | 3.6729 | 3.6711 |
| Thursday 15 June 2017 (15/06/2017) | 3.6711 | 3.6719 | 3.6683 | 3.6740 | 3.6712 |
| Wednesday 14 June 2017 (14/06/2017) | 3.6714 | 3.6703 | 3.6674 | 3.6746 | 3.6710 |
| Tuesday 13 June 2017 (13/06/2017) | 3.6717 | 3.6701 | 3.6679 | 3.6729 | 3.6704 |
| Monday 12 June 2017 (12/06/2017) | 3.6035 | 3.6717 | 3.6672 | 3.6062 | 3.6367 |
| Friday 9 June 2017 (09/06/2017) | 3.6765 | 3.6716 | 3.6675 | 3.6727 | 3.6701 |
| Thursday 8 June 2017 (08/06/2017) | 3.6724 | 3.6736 | 3.6676 | 3.6755 | 3.6716 |
| Wednesday 7 June 2017 (07/06/2017) | 3.6718 | 3.6722 | 3.6697 | 3.6757 | 3.6727 |
| Tuesday 6 June 2017 (06/06/2017) | 3.6716 | 3.6705 | 3.6682 | 3.6725 | 3.6704 |
| Monday 5 June 2017 (05/06/2017) | 3.5935 | 3.6716 | 3.6629 | 3.6060 | 3.6345 |
| Friday 2 June 2017 (02/06/2017) | 3.6705 | 3.6719 | 3.6687 | 3.6727 | 3.6707 |
| Thursday 1 June 2017 (01/06/2017) | 3.6718 | 3.6708 | 3.6681 | 3.6734 | 3.6708 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.6724 | 3.6689 | 3.6687 | 3.6734 | 3.6711 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6717 | 3.6729 | 3.6664 | 3.6734 | 3.6699 |
| Monday 29 May 2017 (29/05/2017) | 3.6289 | 3.6729 | 3.6694 | 3.6303 | 3.6499 |
| Friday 26 May 2017 (26/05/2017) | 3.6708 | 3.6704 | 3.6665 | 3.6737 | 3.6701 |
| Thursday 25 May 2017 (25/05/2017) | 3.6709 | 3.6699 | 3.6685 | 3.6754 | 3.6720 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6711 | 3.6700 | 3.6694 | 3.6738 | 3.6716 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6718 | 3.6720 | 3.6682 | 3.6743 | 3.6713 |
| Monday 22 May 2017 (22/05/2017) | 3.5970 | 3.6711 | 3.6668 | 3.6108 | 3.6388 |
| Friday 19 May 2017 (19/05/2017) | 3.6714 | 3.6703 | 3.6685 | 3.6722 | 3.6704 |
| Thursday 18 May 2017 (18/05/2017) | 3.6719 | 3.6715 | 3.6682 | 3.6743 | 3.6713 |
| Wednesday 17 May 2017 (17/05/2017) | 9.2217 | 9.1643 | 9.1370 | 9.2168 | 9.1769 |
| Tuesday 16 May 2017 (16/05/2017) | 9.2217 | 9.1643 | 9.1370 | 9.2168 | 9.1769 |
| Monday 15 May 2017 (15/05/2017) | 3.5906 | 3.6704 | 3.6681 | 3.5926 | 3.6304 |
| Friday 12 May 2017 (12/05/2017) | 3.6710 | 3.6696 | 3.6686 | 3.6727 | 3.6707 |
| Thursday 11 May 2017 (11/05/2017) | 3.6700 | 3.6720 | 3.6666 | 3.6747 | 3.6707 |
| Wednesday 10 May 2017 (10/05/2017) | 3.6715 | 3.6698 | 3.6695 | 3.6736 | 3.6716 |
| Tuesday 9 May 2017 (09/05/2017) | 3.6709 | 3.6715 | 3.6696 | 3.6739 | 3.6718 |
| Monday 8 May 2017 (08/05/2017) | 3.5895 | 3.6728 | 3.6529 | 3.6227 | 3.6378 |
| Friday 5 May 2017 (05/05/2017) | 3.6702 | 3.6693 | 3.6684 | 3.6747 | 3.6716 |
| Thursday 4 May 2017 (04/05/2017) | 3.6713 | 3.6699 | 3.6689 | 3.6745 | 3.6717 |
| Wednesday 3 May 2017 (03/05/2017) | 3.6712 | 3.6740 | 3.6702 | 3.6747 | 3.6725 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6718 | 3.6692 | 3.6678 | 3.6746 | 3.6712 |
| Monday 1 May 2017 (01/05/2017) | 3.6191 | 3.6716 | 3.6682 | 3.6273 | 3.6478 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6720 | 3.6720 | 3.6658 | 3.6732 | 3.6695 |
| Thursday 27 April 2017 (27/04/2017) | 3.6715 | 3.6720 | 3.6670 | 3.6732 | 3.6701 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6709 | 3.6703 | 3.6683 | 3.6759 | 3.6721 |
| Tuesday 25 April 2017 (25/04/2017) | 3.6710 | 3.6719 | 3.6677 | 3.6733 | 3.6705 |
| Monday 24 April 2017 (24/04/2017) | 3.5399 | 3.6699 | 3.6491 | 3.5672 | 3.6082 |
| Friday 21 April 2017 (21/04/2017) | 3.6721 | 3.6681 | 3.6666 | 3.6743 | 3.6705 |
| Thursday 20 April 2017 (20/04/2017) | 3.6716 | 3.6719 | 3.6670 | 3.6717 | 3.6694 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6699 | 3.6722 | 3.6689 | 3.6739 | 3.6714 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6607 | 3.6710 | 3.6691 | 3.6382 | 3.6537 |
| Monday 17 April 2017 (17/04/2017) | 3.6151 | 3.6054 | 3.5960 | 3.6189 | 3.6075 |
| Friday 14 April 2017 (14/04/2017) | 3.6702 | 3.6711 | 3.6648 | 3.6714 | 3.6681 |
| Thursday 13 April 2017 (13/04/2017) | 3.6741 | 3.6721 | 3.6694 | 3.6732 | 3.6713 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6711 | 3.6696 | 3.6656 | 3.6737 | 3.6697 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6709 | 3.6713 | 3.6680 | 3.6725 | 3.6703 |
| Monday 10 April 2017 (10/04/2017) | 3.6232 | 3.6716 | 3.6685 | 3.6273 | 3.6479 |
| Friday 7 April 2017 (07/04/2017) | 3.6716 | 3.6721 | 3.6655 | 3.6746 | 3.6701 |
| Thursday 6 April 2017 (06/04/2017) | 3.6706 | 3.6716 | 3.6682 | 3.6767 | 3.6725 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6713 | 3.6735 | 3.6673 | 3.6746 | 3.6710 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6707 | 3.6693 | 3.6677 | 3.6745 | 3.6711 |
| Monday 3 April 2017 (03/04/2017) | 3.6139 | 3.6697 | 3.6664 | 3.6204 | 3.6434 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6721 | 3.6759 | 3.6677 | 3.6765 | 3.6721 |
| Thursday 30 March 2017 (30/03/2017) | 3.6702 | 3.6742 | 3.6688 | 3.6751 | 3.6720 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6713 | 3.6700 | 3.6679 | 3.6760 | 3.6720 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6708 | 3.6711 | 3.6690 | 3.6745 | 3.6718 |
| Monday 27 March 2017 (27/03/2017) | 3.5977 | 3.6718 | 3.6662 | 3.6001 | 3.6332 |
| Friday 24 March 2017 (24/03/2017) | 3.6719 | 3.6727 | 3.6671 | 3.6728 | 3.6700 |
| Thursday 23 March 2017 (23/03/2017) | 3.6718 | 3.6707 | 3.6678 | 3.6748 | 3.6713 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6709 | 3.6715 | 3.6669 | 3.6750 | 3.6710 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6719 | 3.6699 | 3.6685 | 3.6757 | 3.6721 |
| Monday 20 March 2017 (20/03/2017) | 3.6081 | 3.6705 | 3.6643 | 3.6103 | 3.6373 |
| Friday 17 March 2017 (17/03/2017) | 3.6718 | 3.6713 | 3.6690 | 3.6738 | 3.6714 |
| Thursday 16 March 2017 (16/03/2017) | 3.6709 | 3.6704 | 3.6685 | 3.6737 | 3.6711 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6705 | 3.6670 | 3.6649 | 3.6706 | 3.6678 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6715 | 3.6723 | 3.6681 | 3.6734 | 3.6708 |
| Monday 13 March 2017 (13/03/2017) | 3.5812 | 3.6722 | 3.6559 | 3.5918 | 3.6239 |
| Friday 10 March 2017 (10/03/2017) | 3.6717 | 3.6739 | 3.6667 | 3.6720 | 3.6694 |
| Thursday 9 March 2017 (09/03/2017) | 3.6714 | 3.6734 | 3.6656 | 3.6741 | 3.6699 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6712 | 3.6720 | 3.6694 | 3.6734 | 3.6714 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6698 | 3.6713 | 3.6671 | 3.6740 | 3.6706 |
| Monday 6 March 2017 (06/03/2017) | 3.5841 | 3.6719 | 3.6618 | 3.5935 | 3.6277 |
| Friday 3 March 2017 (03/03/2017) | 3.6719 | 3.6683 | 3.6673 | 3.6708 | 3.6691 |
| Thursday 2 March 2017 (02/03/2017) | 3.6691 | 3.6694 | 3.6699 | 3.6732 | 3.6716 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6708 | 3.6714 | 3.6664 | 3.6740 | 3.6702 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6709 | 3.6726 | 3.6661 | 3.6743 | 3.6702 |
| Monday 27 February 2017 (27/02/2017) | 3.6205 | 3.6731 | 3.6671 | 3.6260 | 3.6466 |
| Friday 24 February 2017 (24/02/2017) | 3.6696 | 3.6705 | 3.6675 | 3.6716 | 3.6696 |
| Thursday 23 February 2017 (23/02/2017) | 3.6706 | 3.6703 | 3.6669 | 3.6736 | 3.6703 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6731 | 3.6735 | 3.6676 | 3.6737 | 3.6707 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6710 | 3.6733 | 3.6693 | 3.6729 | 3.6711 |
| Monday 20 February 2017 (20/02/2017) | 3.6196 | 3.6716 | 3.6670 | 3.6216 | 3.6443 |
| Friday 17 February 2017 (17/02/2017) | 3.6714 | 3.6700 | 3.6698 | 3.6727 | 3.6713 |
| Thursday 16 February 2017 (16/02/2017) | 3.6721 | 3.6702 | 3.6679 | 3.6732 | 3.6706 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6711 | 3.6710 | 3.6676 | 3.6773 | 3.6725 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6703 | 3.6707 | 3.6688 | 3.6749 | 3.6719 |
| Monday 13 February 2017 (13/02/2017) | 3.6119 | 3.6718 | 3.6648 | 3.6236 | 3.6442 |
| Friday 10 February 2017 (10/02/2017) | 3.6709 | 3.6684 | 3.6691 | 3.6757 | 3.6724 |
| Thursday 9 February 2017 (09/02/2017) | 3.6703 | 3.6718 | 3.6669 | 3.6721 | 3.6695 |
| Wednesday 8 February 2017 (08/02/2017) | 3.6706 | 3.6690 | 3.6671 | 3.6737 | 3.6704 |
| Tuesday 7 February 2017 (07/02/2017) | 3.6720 | 3.6726 | 3.6701 | 3.6730 | 3.6716 |
| Monday 6 February 2017 (06/02/2017) | 3.5864 | 3.6716 | 3.6547 | 3.6158 | 3.6353 |
| Friday 3 February 2017 (03/02/2017) | 3.6720 | 3.6686 | 3.6667 | 3.6748 | 3.6708 |
| Thursday 2 February 2017 (02/02/2017) | 3.6699 | 3.6728 | 3.6653 | 3.6733 | 3.6693 |
| Wednesday 1 February 2017 (01/02/2017) | 3.6704 | 3.6713 | 3.6679 | 3.6759 | 3.6719 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.6717 | 3.6704 | 3.6655 | 3.6745 | 3.6700 |
| Monday 30 January 2017 (30/01/2017) | 3.5996 | 3.6719 | 3.6565 | 3.6327 | 3.6446 |
| Friday 27 January 2017 (27/01/2017) | 3.6698 | 3.6702 | 3.6654 | 3.6741 | 3.6698 |
| Thursday 26 January 2017 (26/01/2017) | 3.6707 | 3.6700 | 3.6683 | 3.6744 | 3.6714 |
| Wednesday 25 January 2017 (25/01/2017) | 3.6712 | 3.6699 | 3.6668 | 3.6748 | 3.6708 |
| Tuesday 24 January 2017 (24/01/2017) | 3.6720 | 3.6706 | 3.6682 | 3.6743 | 3.6713 |
| Monday 23 January 2017 (23/01/2017) | 3.5839 | 3.6679 | 3.6662 | 3.5880 | 3.6271 |
| Friday 20 January 2017 (20/01/2017) | 3.6713 | 3.6696 | 3.6660 | 3.6744 | 3.6702 |
| Thursday 19 January 2017 (19/01/2017) | 3.6712 | 3.6700 | 3.6670 | 3.6754 | 3.6712 |
| Wednesday 18 January 2017 (18/01/2017) | 3.6710 | 3.6730 | 3.6699 | 3.6732 | 3.6716 |
| Tuesday 17 January 2017 (17/01/2017) | 3.6731 | 3.6705 | 3.6675 | 3.6734 | 3.6705 |
| Monday 16 January 2017 (16/01/2017) | 3.6226 | 3.6720 | 3.6594 | 3.6297 | 3.6446 |
| Friday 13 January 2017 (13/01/2017) | 3.6719 | 3.6713 | 3.6661 | 3.6758 | 3.6710 |
| Thursday 12 January 2017 (12/01/2017) | 3.6717 | 3.6724 | 3.6642 | 3.6750 | 3.6696 |
| Wednesday 11 January 2017 (11/01/2017) | 3.6718 | 3.6696 | 3.6649 | 3.6762 | 3.6706 |
| Tuesday 10 January 2017 (10/01/2017) | 3.6726 | 3.6718 | 3.6662 | 3.6727 | 3.6695 |
| Monday 9 January 2017 (09/01/2017) | 3.6264 | 3.6699 | 3.6665 | 3.6325 | 3.6495 |
| Friday 6 January 2017 (06/01/2017) | 3.6725 | 3.6727 | 3.6693 | 3.6743 | 3.6718 |
| Thursday 5 January 2017 (05/01/2017) | 3.6699 | 3.6702 | 3.6661 | 3.6724 | 3.6693 |
| Wednesday 4 January 2017 (04/01/2017) | 3.6726 | 3.6703 | 3.6660 | 3.6392 | 3.6526 |
| Tuesday 3 January 2017 (03/01/2017) | 3.6749 | 3.6713 | 3.6692 | 3.6787 | 3.6740 |
| Monday 2 January 2017 (02/01/2017) | 3.6208 | 3.6718 | 3.6623 | 3.6440 | 3.6532 |