U.S. Dollar-United Arab Emirates Dirham History: 2016
Go
Set AlertDaily USD/AED rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.6726, reached on 15/01/2016
The lowest level of 2016 was 3.5496 reached 06/06/2016
The average level of 2016 was 3.6716
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/AED Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.6703 | 3.6732 | 3.6499 | 3.6703 | 3.6601 |
| Thursday 29 December 2016 (29/12/2016) | 3.6710 | 3.6714 | 3.6690 | 3.6731 | 3.6711 |
| Wednesday 28 December 2016 (28/12/2016) | 3.6717 | 3.6689 | 3.6681 | 3.6742 | 3.6712 |
| Tuesday 27 December 2016 (27/12/2016) | 3.6020 | 3.6713 | 3.6682 | 3.6118 | 3.6400 |
| Monday 26 December 2016 (26/12/2016) | 3.6037 | 3.6032 | 3.5996 | 3.6091 | 3.6044 |
| Friday 23 December 2016 (23/12/2016) | 3.6708 | 3.6690 | 3.6649 | 3.6733 | 3.6691 |
| Thursday 22 December 2016 (22/12/2016) | 3.6742 | 3.6713 | 3.6613 | 3.6719 | 3.6666 |
| Wednesday 21 December 2016 (21/12/2016) | 3.6713 | 3.6715 | 3.6677 | 3.6726 | 3.6702 |
| Tuesday 20 December 2016 (20/12/2016) | 3.6679 | 3.6731 | 3.6688 | 3.6747 | 3.6718 |
| Monday 19 December 2016 (19/12/2016) | 3.6112 | 3.6706 | 3.6596 | 3.6247 | 3.6422 |
| Friday 16 December 2016 (16/12/2016) | 3.6709 | 3.6715 | 3.6646 | 3.6748 | 3.6697 |
| Thursday 15 December 2016 (15/12/2016) | 3.6720 | 3.6727 | 3.6710 | 3.6783 | 3.6747 |
| Wednesday 14 December 2016 (14/12/2016) | 3.6722 | 3.6697 | 3.6664 | 3.6782 | 3.6723 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6715 | 3.6717 | 3.6646 | 3.6727 | 3.6687 |
| Monday 12 December 2016 (12/12/2016) | 3.6213 | 3.6711 | 3.6662 | 3.6236 | 3.6449 |
| Friday 9 December 2016 (09/12/2016) | 3.6705 | 3.6697 | 3.6671 | 3.6739 | 3.6705 |
| Thursday 8 December 2016 (08/12/2016) | 3.6709 | 3.6722 | 3.6571 | 3.6755 | 3.6663 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6710 | 3.6707 | 3.6682 | 3.6732 | 3.6707 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6706 | 3.6699 | 3.6671 | 3.6744 | 3.6708 |
| Monday 5 December 2016 (05/12/2016) | 3.6081 | 3.6718 | 3.6652 | 3.6552 | 3.6602 |
| Friday 2 December 2016 (02/12/2016) | 3.6745 | 3.6743 | 3.6642 | 3.6762 | 3.6702 |
| Thursday 1 December 2016 (01/12/2016) | 3.6736 | 3.6697 | 3.6669 | 3.6717 | 3.6693 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.6748 | 3.6736 | 3.6685 | 3.6784 | 3.6735 |
| Tuesday 29 November 2016 (29/11/2016) | 3.6712 | 3.6701 | 3.6680 | 3.6756 | 3.6718 |
| Monday 28 November 2016 (28/11/2016) | 3.5962 | 3.6687 | 3.6511 | 3.6143 | 3.6327 |
| Friday 25 November 2016 (25/11/2016) | 3.6717 | 3.6765 | 3.6669 | 3.6742 | 3.6706 |
| Thursday 24 November 2016 (24/11/2016) | 3.6680 | 3.6729 | 3.6655 | 3.6756 | 3.6706 |
| Wednesday 23 November 2016 (23/11/2016) | 3.6707 | 3.6704 | 3.6671 | 3.6746 | 3.6709 |
| Tuesday 22 November 2016 (22/11/2016) | 3.6705 | 3.6711 | 3.6669 | 3.6763 | 3.6716 |
| Monday 21 November 2016 (21/11/2016) | 3.6175 | 3.6698 | 3.6661 | 3.6244 | 3.6453 |
| Friday 18 November 2016 (18/11/2016) | 3.6712 | 3.6733 | 3.6663 | 3.6749 | 3.6706 |
| Thursday 17 November 2016 (17/11/2016) | 3.6717 | 3.6721 | 3.6668 | 3.6735 | 3.6702 |
| Wednesday 16 November 2016 (16/11/2016) | 3.6710 | 3.6698 | 3.6685 | 3.6753 | 3.6719 |
| Tuesday 15 November 2016 (15/11/2016) | 3.6718 | 3.6726 | 3.6649 | 3.6728 | 3.6689 |
| Monday 14 November 2016 (14/11/2016) | 3.6232 | 3.6699 | 3.6541 | 3.6642 | 3.6592 |
| Friday 11 November 2016 (11/11/2016) | 3.6717 | 3.6708 | 3.6665 | 3.6748 | 3.6707 |
| Thursday 10 November 2016 (10/11/2016) | 3.6744 | 3.6707 | 3.6674 | 3.6765 | 3.6720 |
| Wednesday 9 November 2016 (09/11/2016) | 3.6674 | 3.6724 | 3.6657 | 3.6727 | 3.6692 |
| Tuesday 8 November 2016 (08/11/2016) | 3.6723 | 3.6707 | 3.6669 | 3.6743 | 3.6706 |
| Monday 7 November 2016 (07/11/2016) | 3.6216 | 3.6705 | 3.6553 | 3.6346 | 3.6450 |
| Friday 4 November 2016 (04/11/2016) | 3.6719 | 3.6689 | 3.6685 | 3.6752 | 3.6719 |
| Thursday 3 November 2016 (03/11/2016) | 3.6725 | 3.6728 | 3.6690 | 3.6737 | 3.6714 |
| Wednesday 2 November 2016 (02/11/2016) | 3.6704 | 3.6698 | 3.6663 | 3.6726 | 3.6695 |
| Tuesday 1 November 2016 (01/11/2016) | 3.6732 | 3.6725 | 3.6680 | 3.6730 | 3.6705 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.5852 | 3.6694 | 3.6659 | 3.6020 | 3.6340 |
| Friday 28 October 2016 (28/10/2016) | 3.6711 | 3.6700 | 3.6674 | 3.6713 | 3.6694 |
| Thursday 27 October 2016 (27/10/2016) | 3.6692 | 3.6722 | 3.6658 | 3.6756 | 3.6707 |
| Wednesday 26 October 2016 (26/10/2016) | 3.6708 | 3.6701 | 3.6646 | 3.6729 | 3.6688 |
| Tuesday 25 October 2016 (25/10/2016) | 3.6688 | 3.6712 | 3.6673 | 3.6734 | 3.6704 |
| Monday 24 October 2016 (24/10/2016) | 3.6117 | 3.6688 | 3.6690 | 3.6191 | 3.6441 |
| Friday 21 October 2016 (21/10/2016) | 3.6715 | 3.6696 | 3.6708 | 3.6733 | 3.6721 |
| Thursday 20 October 2016 (20/10/2016) | 3.6710 | 3.6722 | 3.6637 | 3.6736 | 3.6687 |
| Wednesday 19 October 2016 (19/10/2016) | 3.6709 | 3.6690 | 3.6686 | 3.6742 | 3.6714 |
| Tuesday 18 October 2016 (18/10/2016) | 3.6703 | 3.6713 | 3.6686 | 3.6745 | 3.6716 |
| Monday 17 October 2016 (17/10/2016) | 3.6239 | 3.6714 | 3.6683 | 3.6256 | 3.6470 |
| Friday 14 October 2016 (14/10/2016) | 3.6718 | 3.6734 | 3.6707 | 3.6738 | 3.6723 |
| Thursday 13 October 2016 (13/10/2016) | 3.6710 | 3.6697 | 3.6691 | 3.6740 | 3.6716 |
| Wednesday 12 October 2016 (12/10/2016) | 3.6714 | 3.6724 | 3.6702 | 3.6731 | 3.6717 |
| Tuesday 11 October 2016 (11/10/2016) | 3.6719 | 3.6731 | 3.6699 | 3.6746 | 3.6723 |
| Monday 10 October 2016 (10/10/2016) | 3.5964 | 3.6717 | 3.6603 | 3.6124 | 3.6364 |
| Friday 7 October 2016 (07/10/2016) | 3.6721 | 3.6691 | 3.6673 | 3.6734 | 3.6704 |
| Thursday 6 October 2016 (06/10/2016) | 3.6713 | 3.6708 | 3.6692 | 3.6744 | 3.6718 |
| Wednesday 5 October 2016 (05/10/2016) | 3.6711 | 3.6730 | 3.6668 | 3.6749 | 3.6709 |
| Tuesday 4 October 2016 (04/10/2016) | 3.6707 | 3.6714 | 3.6635 | 3.6748 | 3.6692 |
| Monday 3 October 2016 (03/10/2016) | 3.5902 | 3.6725 | 3.6671 | 3.5975 | 3.6323 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.6720 | 3.6732 | 3.6682 | 3.6753 | 3.6718 |
| Thursday 29 September 2016 (29/09/2016) | 3.6694 | 3.6693 | 3.6678 | 3.6751 | 3.6715 |
| Wednesday 28 September 2016 (28/09/2016) | 3.6718 | 3.6698 | 3.6675 | 3.6756 | 3.6716 |
| Tuesday 27 September 2016 (27/09/2016) | 3.6708 | 3.6743 | 3.6701 | 3.6744 | 3.6723 |
| Monday 26 September 2016 (26/09/2016) | 3.6094 | 3.6719 | 3.6671 | 3.6111 | 3.6391 |
| Friday 23 September 2016 (23/09/2016) | 3.6718 | 3.6731 | 3.6681 | 3.6726 | 3.6704 |
| Thursday 22 September 2016 (22/09/2016) | 3.6720 | 3.6718 | 3.6679 | 3.6732 | 3.6706 |
| Wednesday 21 September 2016 (21/09/2016) | 3.6710 | 3.6696 | 3.6679 | 3.6735 | 3.6707 |
| Tuesday 20 September 2016 (20/09/2016) | 3.6723 | 3.6737 | 3.6654 | 3.6740 | 3.6697 |
| Monday 19 September 2016 (19/09/2016) | 3.6323 | 3.6720 | 3.6660 | 3.6338 | 3.6499 |
| Friday 16 September 2016 (16/09/2016) | 3.6716 | 3.6709 | 3.6704 | 3.6729 | 3.6717 |
| Thursday 15 September 2016 (15/09/2016) | 3.6710 | 3.6705 | 3.6627 | 3.6741 | 3.6684 |
| Wednesday 14 September 2016 (14/09/2016) | 3.6708 | 3.6713 | 3.6678 | 3.6710 | 3.6694 |
| Tuesday 13 September 2016 (13/09/2016) | 3.6720 | 3.6697 | 3.6654 | 3.6738 | 3.6696 |
| Monday 12 September 2016 (12/09/2016) | 3.6181 | 3.6709 | 3.6639 | 3.6270 | 3.6455 |
| Friday 9 September 2016 (09/09/2016) | 3.6705 | 3.6652 | 3.6687 | 3.6754 | 3.6721 |
| Thursday 8 September 2016 (08/09/2016) | 3.6706 | 3.6691 | 3.6665 | 3.6717 | 3.6691 |
| Wednesday 7 September 2016 (07/09/2016) | 3.6695 | 3.6716 | 3.6665 | 3.6730 | 3.6698 |
| Tuesday 6 September 2016 (06/09/2016) | 3.6704 | 3.6700 | 3.6678 | 3.6721 | 3.6700 |
| Monday 5 September 2016 (05/09/2016) | 3.6216 | 3.6712 | 3.6656 | 3.6249 | 3.6453 |
| Friday 2 September 2016 (02/09/2016) | 3.6710 | 3.6720 | 3.6656 | 3.6735 | 3.6696 |
| Thursday 1 September 2016 (01/09/2016) | 3.6677 | 3.6709 | 3.6680 | 3.6747 | 3.6714 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.6706 | 3.6695 | 3.6676 | 3.6743 | 3.6710 |
| Tuesday 30 August 2016 (30/08/2016) | 3.6736 | 3.6700 | 3.6722 | 3.6735 | 3.6729 |
| Monday 29 August 2016 (29/08/2016) | 3.6456 | 3.6700 | 3.6654 | 3.6539 | 3.6597 |
| Friday 26 August 2016 (26/08/2016) | 3.6686 | 3.6717 | 3.6625 | 3.6759 | 3.6692 |
| Thursday 25 August 2016 (25/08/2016) | 3.6715 | 3.6701 | 3.6690 | 3.6727 | 3.6709 |
| Wednesday 24 August 2016 (24/08/2016) | 3.6711 | 3.6716 | 3.6698 | 3.6729 | 3.6714 |
| Tuesday 23 August 2016 (23/08/2016) | 3.6708 | 3.6719 | 3.6672 | 3.6731 | 3.6702 |
| Monday 22 August 2016 (22/08/2016) | 3.6167 | 3.6718 | 3.6679 | 3.6279 | 3.6479 |
| Friday 19 August 2016 (19/08/2016) | 3.6703 | 3.6728 | 3.6692 | 3.6748 | 3.6720 |
| Thursday 18 August 2016 (18/08/2016) | 3.6699 | 3.6714 | 3.6671 | 3.6711 | 3.6691 |
| Wednesday 17 August 2016 (17/08/2016) | 3.6712 | 3.6712 | 3.6649 | 3.6761 | 3.6705 |
| Tuesday 16 August 2016 (16/08/2016) | 3.6712 | 3.6702 | 3.6654 | 3.6729 | 3.6692 |
| Monday 15 August 2016 (15/08/2016) | 3.6053 | 3.6718 | 3.6668 | 3.6097 | 3.6383 |
| Friday 12 August 2016 (12/08/2016) | 3.6709 | 3.6730 | 3.6663 | 3.6726 | 3.6695 |
| Thursday 11 August 2016 (11/08/2016) | 3.6718 | 3.6736 | 3.6694 | 3.6740 | 3.6717 |
| Wednesday 10 August 2016 (10/08/2016) | 3.6727 | 3.6712 | 3.6694 | 3.6709 | 3.6702 |
| Tuesday 9 August 2016 (09/08/2016) | 3.6710 | 3.6697 | 3.6674 | 3.6738 | 3.6706 |
| Monday 8 August 2016 (08/08/2016) | 3.6328 | 3.6694 | 3.6660 | 3.6345 | 3.6503 |
| Friday 5 August 2016 (05/08/2016) | 3.6697 | 3.6733 | 3.6681 | 3.6754 | 3.6718 |
| Thursday 4 August 2016 (04/08/2016) | 3.6714 | 3.6711 | 3.6688 | 3.6747 | 3.6718 |
| Wednesday 3 August 2016 (03/08/2016) | 3.6731 | 3.6716 | 3.6717 | 3.6741 | 3.6729 |
| Tuesday 2 August 2016 (02/08/2016) | 3.6726 | 3.6714 | 3.6694 | 3.6719 | 3.6707 |
| Monday 1 August 2016 (01/08/2016) | 3.5909 | 3.6721 | 3.6671 | 3.5958 | 3.6315 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.6719 | 3.6726 | 3.6670 | 3.6714 | 3.6692 |
| Thursday 28 July 2016 (28/07/2016) | 3.6719 | 3.6710 | 3.6674 | 3.6726 | 3.6700 |
| Wednesday 27 July 2016 (27/07/2016) | 3.6703 | 3.6699 | 3.6677 | 3.6754 | 3.6716 |
| Tuesday 26 July 2016 (26/07/2016) | 3.6719 | 3.6713 | 3.6666 | 3.6735 | 3.6701 |
| Monday 25 July 2016 (25/07/2016) | 3.6223 | 3.6695 | 3.6679 | 3.6305 | 3.6492 |
| Friday 22 July 2016 (22/07/2016) | 3.6724 | 3.6699 | 3.6682 | 3.6731 | 3.6707 |
| Thursday 21 July 2016 (21/07/2016) | 3.6685 | 3.6689 | 3.6660 | 3.6775 | 3.6718 |
| Wednesday 20 July 2016 (20/07/2016) | 3.6698 | 3.6702 | 3.6685 | 3.6754 | 3.6720 |
| Tuesday 19 July 2016 (19/07/2016) | 3.6705 | 3.6689 | 3.6696 | 3.6746 | 3.6721 |
| Monday 18 July 2016 (18/07/2016) | 3.6385 | 3.6697 | 3.6668 | 3.6431 | 3.6550 |
| Friday 15 July 2016 (15/07/2016) | 3.6706 | 3.6722 | 3.6677 | 3.6737 | 3.6707 |
| Thursday 14 July 2016 (14/07/2016) | 3.6725 | 3.6704 | 3.6661 | 3.6728 | 3.6695 |
| Wednesday 13 July 2016 (13/07/2016) | 3.6725 | 3.6731 | 3.6674 | 3.6742 | 3.6708 |
| Tuesday 12 July 2016 (12/07/2016) | 3.6702 | 3.6737 | 3.6664 | 3.6718 | 3.6691 |
| Monday 11 July 2016 (11/07/2016) | 3.6151 | 3.6703 | 3.6662 | 3.6257 | 3.6460 |
| Friday 8 July 2016 (08/07/2016) | 3.6742 | 3.6712 | 3.6642 | 3.6766 | 3.6704 |
| Thursday 7 July 2016 (07/07/2016) | 3.6736 | 3.6707 | 3.6707 | 3.6734 | 3.6721 |
| Wednesday 6 July 2016 (06/07/2016) | 3.6702 | 3.6717 | 3.6684 | 3.6764 | 3.6724 |
| Tuesday 5 July 2016 (05/07/2016) | 3.6738 | 3.6705 | 3.6636 | 3.6747 | 3.6692 |
| Monday 4 July 2016 (04/07/2016) | 3.6106 | 3.6730 | 3.6715 | 3.6188 | 3.6452 |
| Friday 1 July 2016 (01/07/2016) | 3.6686 | 3.6730 | 3.6655 | 3.6445 | 3.6550 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.6684 | 3.6687 | 3.6686 | 3.6754 | 3.6720 |
| Wednesday 29 June 2016 (29/06/2016) | 3.6705 | 3.6691 | 3.6666 | 3.6728 | 3.6697 |
| Tuesday 28 June 2016 (28/06/2016) | 3.6698 | 3.6742 | 3.6649 | 3.6717 | 3.6683 |
| Monday 27 June 2016 (27/06/2016) | 3.6232 | 3.6698 | 3.6659 | 3.6361 | 3.6510 |
| Friday 24 June 2016 (24/06/2016) | 3.6756 | 3.6749 | 3.6698 | 3.6750 | 3.6724 |
| Thursday 23 June 2016 (23/06/2016) | 3.6763 | 3.6727 | 3.6679 | 3.6763 | 3.6721 |
| Wednesday 22 June 2016 (22/06/2016) | 3.6730 | 3.6725 | 3.6658 | 3.6747 | 3.6703 |
| Tuesday 21 June 2016 (21/06/2016) | 3.6692 | 3.6758 | 3.6689 | 3.6751 | 3.6720 |
| Monday 20 June 2016 (20/06/2016) | 3.5922 | 3.6716 | 3.6593 | 3.5977 | 3.6285 |
| Friday 17 June 2016 (17/06/2016) | 3.6706 | 3.6720 | 3.6668 | 3.6712 | 3.6690 |
| Thursday 16 June 2016 (16/06/2016) | 3.6719 | 3.6741 | 3.6663 | 3.6755 | 3.6709 |
| Wednesday 15 June 2016 (15/06/2016) | 3.6734 | 3.6718 | 3.6669 | 3.6749 | 3.6709 |
| Tuesday 14 June 2016 (14/06/2016) | 3.6743 | 3.6722 | 3.6714 | 3.6742 | 3.6728 |
| Monday 13 June 2016 (13/06/2016) | 3.6264 | 3.6716 | 3.6673 | 3.6316 | 3.6495 |
| Friday 10 June 2016 (10/06/2016) | 3.6708 | 3.6729 | 3.6693 | 3.6745 | 3.6719 |
| Thursday 9 June 2016 (09/06/2016) | 3.6731 | 3.6732 | 3.6697 | 3.6744 | 3.6721 |
| Wednesday 8 June 2016 (08/06/2016) | 3.6730 | 3.6717 | 3.6677 | 3.6722 | 3.6700 |
| Tuesday 7 June 2016 (07/06/2016) | 3.6701 | 3.6710 | 3.6678 | 3.6751 | 3.6715 |
| Monday 6 June 2016 (06/06/2016) | 3.5443 | 3.6747 | 3.6640 | 3.5496 | 3.6068 |
| Friday 3 June 2016 (03/06/2016) | 3.6682 | 3.6697 | 3.6675 | 3.6727 | 3.6701 |
| Thursday 2 June 2016 (02/06/2016) | 3.6709 | 3.6719 | 3.6678 | 3.6732 | 3.6705 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6699 | 3.6711 | 3.6691 | 3.6729 | 3.6710 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.6722 | 3.6718 | 3.6677 | 3.6730 | 3.6704 |
| Monday 30 May 2016 (30/05/2016) | 3.6302 | 3.6724 | 3.6700 | 3.6361 | 3.6531 |
| Friday 27 May 2016 (27/05/2016) | 3.6710 | 3.6729 | 3.6696 | 3.6732 | 3.6714 |
| Thursday 26 May 2016 (26/05/2016) | 3.6679 | 3.6702 | 3.6643 | 3.6695 | 3.6669 |
| Wednesday 25 May 2016 (25/05/2016) | 3.6715 | 3.6713 | 3.6689 | 3.6743 | 3.6716 |
| Tuesday 24 May 2016 (24/05/2016) | 3.6704 | 3.6716 | 3.6681 | 3.6740 | 3.6711 |
| Monday 23 May 2016 (23/05/2016) | 3.6123 | 3.6705 | 3.6628 | 3.6184 | 3.6406 |
| Friday 20 May 2016 (20/05/2016) | 3.6708 | 3.6706 | 3.6657 | 3.6719 | 3.6688 |
| Thursday 19 May 2016 (19/05/2016) | 3.6709 | 3.6717 | 3.6697 | 3.6746 | 3.6722 |
| Wednesday 18 May 2016 (18/05/2016) | 3.6696 | 3.6736 | 3.6719 | 3.6740 | 3.6730 |
| Tuesday 17 May 2016 (17/05/2016) | 3.6707 | 3.6720 | 3.6680 | 3.6746 | 3.6713 |
| Monday 16 May 2016 (16/05/2016) | 3.6238 | 3.6715 | 3.6678 | 3.6252 | 3.6465 |
| Friday 13 May 2016 (13/05/2016) | 3.6695 | 3.6719 | 3.6698 | 3.6739 | 3.6719 |
| Thursday 12 May 2016 (12/05/2016) | 3.6709 | 3.6710 | 3.6697 | 3.6718 | 3.6708 |
| Wednesday 11 May 2016 (11/05/2016) | 3.6706 | 3.6699 | 3.6684 | 3.6715 | 3.6700 |
| Tuesday 10 May 2016 (10/05/2016) | 3.6704 | 3.6712 | 3.6657 | 3.6748 | 3.6703 |
| Monday 9 May 2016 (09/05/2016) | 3.6218 | 3.6714 | 3.6657 | 3.6272 | 3.6465 |
| Friday 6 May 2016 (06/05/2016) | 3.6727 | 3.6720 | 3.6671 | 3.6727 | 3.6699 |
| Thursday 5 May 2016 (05/05/2016) | 3.6737 | 3.6719 | 3.6721 | 3.6743 | 3.6732 |
| Wednesday 4 May 2016 (04/05/2016) | 3.6725 | 3.6736 | 3.6717 | 3.6741 | 3.6729 |
| Tuesday 3 May 2016 (03/05/2016) | 3.6727 | 3.6731 | 3.6717 | 3.6739 | 3.6728 |
| Monday 2 May 2016 (02/05/2016) | 3.6718 | 3.6728 | 3.6708 | 3.6723 | 3.6716 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.6731 | 3.6747 | 3.6706 | 3.6733 | 3.6720 |
| Thursday 28 April 2016 (28/04/2016) | 3.6729 | 3.6725 | 3.6712 | 3.6736 | 3.6724 |
| Wednesday 27 April 2016 (27/04/2016) | 3.6726 | 3.6729 | 3.6719 | 3.6860 | 3.6790 |
| Tuesday 26 April 2016 (26/04/2016) | 3.6726 | 3.6722 | 3.6711 | 3.6733 | 3.6722 |
| Monday 25 April 2016 (25/04/2016) | 3.6733 | 3.6731 | 3.6704 | 3.6734 | 3.6719 |
| Friday 22 April 2016 (22/04/2016) | 3.6727 | 3.6786 | 3.6682 | 3.6730 | 3.6706 |
| Thursday 21 April 2016 (21/04/2016) | 3.6735 | 3.6724 | 3.6712 | 3.6756 | 3.6734 |
| Wednesday 20 April 2016 (20/04/2016) | 3.6725 | 3.6727 | 3.6718 | 3.6733 | 3.6726 |
| Tuesday 19 April 2016 (19/04/2016) | 3.6730 | 3.6731 | 3.6714 | 3.6733 | 3.6724 |
| Monday 18 April 2016 (18/04/2016) | 3.6730 | 3.6724 | 3.6717 | 3.6733 | 3.6725 |
| Friday 15 April 2016 (15/04/2016) | 3.6729 | 3.6753 | 3.6720 | 3.6734 | 3.6727 |
| Thursday 14 April 2016 (14/04/2016) | 3.6729 | 3.6719 | 3.6724 | 3.6744 | 3.6734 |
| Wednesday 13 April 2016 (13/04/2016) | 3.6728 | 3.6727 | 3.6725 | 3.6747 | 3.6736 |
| Tuesday 12 April 2016 (12/04/2016) | 3.6730 | 3.6727 | 3.6705 | 3.6749 | 3.6727 |
| Monday 11 April 2016 (11/04/2016) | 3.6732 | 3.6730 | 3.6707 | 3.6733 | 3.6720 |
| Friday 8 April 2016 (08/04/2016) | 3.6727 | 3.6729 | 3.6704 | 3.6746 | 3.6725 |
| Thursday 7 April 2016 (07/04/2016) | 3.6728 | 3.6724 | 3.6716 | 3.6733 | 3.6725 |
| Wednesday 6 April 2016 (06/04/2016) | 3.6725 | 3.6733 | 3.6715 | 3.6744 | 3.6730 |
| Tuesday 5 April 2016 (05/04/2016) | 3.6727 | 3.6722 | 3.6723 | 3.6760 | 3.6742 |
| Monday 4 April 2016 (04/04/2016) | 3.6726 | 3.6727 | 3.6713 | 3.6737 | 3.6725 |
| Friday 1 April 2016 (01/04/2016) | 3.6725 | 3.6724 | 3.6720 | 3.6737 | 3.6729 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.6729 | 3.6735 | 3.6709 | 3.6734 | 3.6722 |
| Wednesday 30 March 2016 (30/03/2016) | 3.6723 | 3.6731 | 3.6710 | 3.6728 | 3.6719 |
| Tuesday 29 March 2016 (29/03/2016) | 3.6729 | 3.6738 | 3.6718 | 3.6751 | 3.6735 |
| Monday 28 March 2016 (28/03/2016) | 3.6730 | 3.6717 | 3.6706 | 3.6729 | 3.6718 |
| Friday 25 March 2016 (25/03/2016) | 3.6729 | 3.6726 | 3.6715 | 3.6733 | 3.6724 |
| Thursday 24 March 2016 (24/03/2016) | 3.6733 | 3.6726 | 3.6721 | 3.6752 | 3.6737 |
| Wednesday 23 March 2016 (23/03/2016) | 3.6728 | 3.6732 | 3.6717 | 3.6739 | 3.6728 |
| Tuesday 22 March 2016 (22/03/2016) | 3.6731 | 3.6749 | 3.6724 | 3.6743 | 3.6734 |
| Monday 21 March 2016 (21/03/2016) | 3.6720 | 3.6743 | 3.6720 | 3.6739 | 3.6730 |
| Friday 18 March 2016 (18/03/2016) | 3.6727 | 3.6750 | 3.6724 | 3.6744 | 3.6734 |
| Thursday 17 March 2016 (17/03/2016) | 3.6719 | 3.6731 | 3.6715 | 3.6733 | 3.6724 |
| Wednesday 16 March 2016 (16/03/2016) | 3.6727 | 3.6755 | 3.6719 | 3.6736 | 3.6728 |
| Tuesday 15 March 2016 (15/03/2016) | 3.6727 | 3.6730 | 3.6722 | 3.6731 | 3.6727 |
| Monday 14 March 2016 (14/03/2016) | 3.6726 | 3.6735 | 3.6720 | 3.6731 | 3.6726 |
| Friday 11 March 2016 (11/03/2016) | 3.6728 | 3.6741 | 3.6711 | 3.6738 | 3.6725 |
| Thursday 10 March 2016 (10/03/2016) | 3.6729 | 3.6730 | 3.6716 | 3.6765 | 3.6741 |
| Wednesday 9 March 2016 (09/03/2016) | 3.6729 | 3.6728 | 3.6717 | 3.6730 | 3.6724 |
| Tuesday 8 March 2016 (08/03/2016) | 3.6732 | 3.6731 | 3.6718 | 3.6740 | 3.6729 |
| Monday 7 March 2016 (07/03/2016) | 3.6727 | 3.6729 | 3.6718 | 3.6734 | 3.6726 |
| Friday 4 March 2016 (04/03/2016) | 3.6726 | 3.6713 | 3.6709 | 3.6763 | 3.6736 |
| Thursday 3 March 2016 (03/03/2016) | 3.6727 | 3.6735 | 3.6722 | 3.6757 | 3.6740 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6728 | 3.6730 | 3.6700 | 3.6731 | 3.6716 |
| Tuesday 1 March 2016 (01/03/2016) | 3.6730 | 3.6721 | 3.6700 | 3.6754 | 3.6727 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.6728 | 3.6752 | 3.6696 | 3.6745 | 3.6721 |
| Friday 26 February 2016 (26/02/2016) | 3.6728 | 3.6731 | 3.6712 | 3.6747 | 3.6730 |
| Thursday 25 February 2016 (25/02/2016) | 3.6729 | 3.6745 | 3.6725 | 3.6753 | 3.6739 |
| Wednesday 24 February 2016 (24/02/2016) | 3.6731 | 3.6737 | 3.6724 | 3.6741 | 3.6733 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6729 | 3.6728 | 3.6725 | 3.6741 | 3.6733 |
| Monday 22 February 2016 (22/02/2016) | 3.6737 | 3.6734 | 3.6720 | 3.6763 | 3.6742 |
| Friday 19 February 2016 (19/02/2016) | 3.6728 | 3.6729 | 3.6700 | 3.6749 | 3.6725 |
| Thursday 18 February 2016 (18/02/2016) | 3.6729 | 3.6706 | 3.6698 | 3.6756 | 3.6727 |
| Wednesday 17 February 2016 (17/02/2016) | 3.6727 | 3.6730 | 3.6711 | 3.6746 | 3.6729 |
| Tuesday 16 February 2016 (16/02/2016) | 3.6730 | 3.6719 | 3.6714 | 3.6749 | 3.6732 |
| Monday 15 February 2016 (15/02/2016) | 3.6729 | 3.6733 | 3.6721 | 3.6735 | 3.6728 |
| Friday 12 February 2016 (12/02/2016) | 3.6729 | 3.6723 | 3.6713 | 3.6747 | 3.6730 |
| Thursday 11 February 2016 (11/02/2016) | 3.6726 | 3.6729 | 3.6722 | 3.6736 | 3.6729 |
| Wednesday 10 February 2016 (10/02/2016) | 3.6731 | 3.6730 | 3.6716 | 3.6766 | 3.6741 |
| Tuesday 9 February 2016 (09/02/2016) | 3.6732 | 3.6734 | 3.6704 | 3.6740 | 3.6722 |
| Monday 8 February 2016 (08/02/2016) | 3.6727 | 3.6727 | 3.6715 | 3.6760 | 3.6738 |
| Friday 5 February 2016 (05/02/2016) | 3.6733 | 3.6730 | 3.6724 | 3.6743 | 3.6734 |
| Thursday 4 February 2016 (04/02/2016) | 3.6725 | 3.6713 | 3.6714 | 3.6753 | 3.6734 |
| Wednesday 3 February 2016 (03/02/2016) | 3.6730 | 3.6714 | 3.6711 | 3.6740 | 3.6726 |
| Tuesday 2 February 2016 (02/02/2016) | 3.6728 | 3.6725 | 3.6716 | 3.6745 | 3.6731 |
| Monday 1 February 2016 (01/02/2016) | 3.6726 | 3.6723 | 3.6720 | 3.6729 | 3.6725 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.6731 | 3.6709 | 3.6721 | 3.6747 | 3.6734 |
| Thursday 28 January 2016 (28/01/2016) | 3.6727 | 3.6734 | 3.6717 | 3.6731 | 3.6724 |
| Wednesday 27 January 2016 (27/01/2016) | 3.6729 | 3.6739 | 3.6720 | 3.6745 | 3.6733 |
| Tuesday 26 January 2016 (26/01/2016) | 3.6731 | 3.6735 | 3.6716 | 3.6737 | 3.6727 |
| Monday 25 January 2016 (25/01/2016) | 3.6731 | 3.6716 | 3.6722 | 3.6736 | 3.6729 |
| Friday 22 January 2016 (22/01/2016) | 3.6730 | 3.6719 | 3.6721 | 3.6727 | 3.6724 |
| Thursday 21 January 2016 (21/01/2016) | 3.6725 | 3.6741 | 3.6715 | 3.6761 | 3.6738 |
| Wednesday 20 January 2016 (20/01/2016) | 3.6731 | 3.6717 | 3.6717 | 3.6734 | 3.6726 |
| Tuesday 19 January 2016 (19/01/2016) | 3.6722 | 3.6733 | 3.6690 | 3.6751 | 3.6721 |
| Monday 18 January 2016 (18/01/2016) | 3.6729 | 3.6722 | 3.6715 | 3.6726 | 3.6721 |
| Friday 15 January 2016 (15/01/2016) | 3.6730 | 3.6731 | 3.6726 | 3.6733 | 3.6730 |
| Thursday 14 January 2016 (14/01/2016) | 3.6722 | 3.6732 | 3.6704 | 3.6743 | 3.6724 |
| Wednesday 13 January 2016 (13/01/2016) | 3.6728 | 3.6722 | 3.6723 | 3.6761 | 3.6742 |
| Tuesday 12 January 2016 (12/01/2016) | 3.6732 | 3.6727 | 3.6725 | 3.6733 | 3.6729 |
| Monday 11 January 2016 (11/01/2016) | 3.6723 | 3.6737 | 3.6718 | 3.6758 | 3.6738 |
| Friday 8 January 2016 (08/01/2016) | 3.6733 | 3.6728 | 3.6723 | 3.6732 | 3.6728 |
| Thursday 7 January 2016 (07/01/2016) | 3.6726 | 3.6730 | 3.6715 | 3.6739 | 3.6727 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6728 | 3.6708 | 3.6719 | 3.6737 | 3.6728 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6730 | 3.6730 | 3.6726 | 3.6740 | 3.6733 |
| Monday 4 January 2016 (04/01/2016) | 3.6721 | 3.6721 | 3.6710 | 3.6734 | 3.6722 |
| Friday 1 January 2016 (01/01/2016) | 3.6721 | 3.6721 | 3.6715 | 3.6727 | 3.6721 |