Swedish Krona-South African Rand History: 2025
Go
Daily SEK/ZAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1.729, reached on 20/02/2025
The lowest level of 2025 was 1.6762 reached 17/01/2025
The average level of 2025 was 1.6954
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/ZAR Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
February | |||||
Thursday 20 February 2025 (20/02/2025) | 1.7273 | 1.7296 | 1.7290 | 1.7272 | 1.7281 |
Wednesday 19 February 2025 (19/02/2025) | 1.7164 | 1.7274 | 1.7262 | 1.7156 | 1.7209 |
Tuesday 18 February 2025 (18/02/2025) | 1.7213 | 1.7162 | 1.7235 | 1.7168 | 1.7202 |
Monday 17 February 2025 (17/02/2025) | 1.7171 | 1.7214 | 1.7221 | 1.7147 | 1.7184 |
Friday 14 February 2025 (14/02/2025) | 1.7228 | 1.7174 | 1.7241 | 1.7152 | 1.7197 |
Thursday 13 February 2025 (13/02/2025) | 1.7012 | 1.7228 | 1.7167 | 1.7086 | 1.7127 |
Wednesday 12 February 2025 (12/02/2025) | 1.7041 | 1.7012 | 1.7013 | 1.6970 | 1.6992 |
Tuesday 11 February 2025 (11/02/2025) | 1.6881 | 1.7041 | 1.7037 | 1.6906 | 1.6972 |
Monday 10 February 2025 (10/02/2025) | 1.6972 | 1.6881 | 1.6948 | 1.6858 | 1.6903 |
Friday 7 February 2025 (07/02/2025) | 1.6915 | 1.6808 | 1.6908 | 1.6851 | 1.6880 |
Thursday 6 February 2025 (06/02/2025) | 1.7010 | 1.6915 | 1.7067 | 1.6971 | 1.7019 |
Wednesday 5 February 2025 (05/02/2025) | 1.7023 | 1.7010 | 1.7044 | 1.7018 | 1.7031 |
Tuesday 4 February 2025 (04/02/2025) | 1.6914 | 1.7022 | 1.6992 | 1.6900 | 1.6946 |
Monday 3 February 2025 (03/02/2025) | 1.6780 | 1.6914 | 1.6908 | 1.6842 | 1.6875 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 1.6831 | 1.6819 | 1.6881 | 1.6807 | 1.6844 |
Thursday 30 January 2025 (30/01/2025) | 1.6862 | 1.6831 | 1.6827 | 1.6802 | 1.6815 |
Wednesday 29 January 2025 (29/01/2025) | 1.6986 | 1.6862 | 1.6993 | 1.6875 | 1.6934 |
Tuesday 28 January 2025 (28/01/2025) | 1.7127 | 1.6986 | 1.7132 | 1.6969 | 1.7051 |
Monday 27 January 2025 (27/01/2025) | 1.6883 | 1.7127 | 1.7098 | 1.6872 | 1.6985 |
Friday 24 January 2025 (24/01/2025) | 1.6816 | 1.6840 | 1.6854 | 1.6772 | 1.6813 |
Thursday 23 January 2025 (23/01/2025) | 1.6797 | 1.6817 | 1.6824 | 1.6795 | 1.6810 |
Wednesday 22 January 2025 (22/01/2025) | 1.6845 | 1.6798 | 1.6847 | 1.6814 | 1.6831 |
Tuesday 21 January 2025 (21/01/2025) | 1.6813 | 1.6845 | 1.6856 | 1.6792 | 1.6824 |
Monday 20 January 2025 (20/01/2025) | 1.6758 | 1.6813 | 1.6813 | 1.6804 | 1.6809 |
Friday 17 January 2025 (17/01/2025) | 1.6875 | 1.6750 | 1.6866 | 1.6762 | 1.6814 |
Thursday 16 January 2025 (16/01/2025) | 1.6822 | 1.6875 | 1.6870 | 1.6812 | 1.6841 |
Wednesday 15 January 2025 (15/01/2025) | 1.6940 | 1.6821 | 1.6918 | 1.6848 | 1.6883 |
Tuesday 14 January 2025 (14/01/2025) | 1.6923 | 1.6940 | 1.6951 | 1.6871 | 1.6911 |
Monday 13 January 2025 (13/01/2025) | 1.7045 | 1.6922 | 1.6996 | 1.6959 | 1.6978 |
Friday 10 January 2025 (10/01/2025) | 1.6972 | 1.7034 | 1.7077 | 1.6992 | 1.7035 |
Thursday 9 January 2025 (09/01/2025) | 1.6960 | 1.6973 | 1.6965 | 1.6925 | 1.6945 |
Wednesday 8 January 2025 (08/01/2025) | 1.6820 | 1.6960 | 1.6893 | 1.6855 | 1.6874 |
Tuesday 7 January 2025 (07/01/2025) | 1.6813 | 1.6820 | 1.6844 | 1.6828 | 1.6836 |
Monday 6 January 2025 (06/01/2025) | 1.6876 | 1.6813 | 1.6891 | 1.6784 | 1.6838 |
Friday 3 January 2025 (03/01/2025) | 1.6790 | 1.6854 | 1.6883 | 1.6820 | 1.6852 |
Thursday 2 January 2025 (02/01/2025) | 1.7051 | 1.6790 | 1.7024 | 1.6871 | 1.6948 |
Wednesday 1 January 2025 (01/01/2025) | 1.7040 | 1.7071 | 1.7077 | 1.7029 | 1.7053 |