Swedish Krona-South African Rand History: 2025

Go

Daily SEK/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.729, reached on 20/02/2025

The lowest level of 2025 was 1.6762 reached 17/01/2025

The average level of 2025 was 1.6954

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan8. Jan14. Jan18. Jan22. Jan28. Jan1. Feb5. Feb11. Feb15. Feb19. Feb6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb1.661.681.71.721.74Highcharts.com

DateOpenCloseHighLowMid

February

Thursday 20 February 2025 (20/02/2025)
1.7273
1.7296
1.7290
1.7272
1.7281
Wednesday 19 February 2025 (19/02/2025)
1.7164
1.7274
1.7262
1.7156
1.7209
Tuesday 18 February 2025 (18/02/2025)
1.7213
1.7162
1.7235
1.7168
1.7202
Monday 17 February 2025 (17/02/2025)
1.7171
1.7214
1.7221
1.7147
1.7184
Friday 14 February 2025 (14/02/2025)
1.7228
1.7174
1.7241
1.7152
1.7197
Thursday 13 February 2025 (13/02/2025)
1.7012
1.7228
1.7167
1.7086
1.7127
Wednesday 12 February 2025 (12/02/2025)
1.7041
1.7012
1.7013
1.6970
1.6992
Tuesday 11 February 2025 (11/02/2025)
1.6881
1.7041
1.7037
1.6906
1.6972
Monday 10 February 2025 (10/02/2025)
1.6972
1.6881
1.6948
1.6858
1.6903
Friday 7 February 2025 (07/02/2025)
1.6915
1.6808
1.6908
1.6851
1.6880
Thursday 6 February 2025 (06/02/2025)
1.7010
1.6915
1.7067
1.6971
1.7019
Wednesday 5 February 2025 (05/02/2025)
1.7023
1.7010
1.7044
1.7018
1.7031
Tuesday 4 February 2025 (04/02/2025)
1.6914
1.7022
1.6992
1.6900
1.6946
Monday 3 February 2025 (03/02/2025)
1.6780
1.6914
1.6908
1.6842
1.6875

January

Friday 31 January 2025 (31/01/2025)
1.6831
1.6819
1.6881
1.6807
1.6844
Thursday 30 January 2025 (30/01/2025)
1.6862
1.6831
1.6827
1.6802
1.6815
Wednesday 29 January 2025 (29/01/2025)
1.6986
1.6862
1.6993
1.6875
1.6934
Tuesday 28 January 2025 (28/01/2025)
1.7127
1.6986
1.7132
1.6969
1.7051
Monday 27 January 2025 (27/01/2025)
1.6883
1.7127
1.7098
1.6872
1.6985
Friday 24 January 2025 (24/01/2025)
1.6816
1.6840
1.6854
1.6772
1.6813
Thursday 23 January 2025 (23/01/2025)
1.6797
1.6817
1.6824
1.6795
1.6810
Wednesday 22 January 2025 (22/01/2025)
1.6845
1.6798
1.6847
1.6814
1.6831
Tuesday 21 January 2025 (21/01/2025)
1.6813
1.6845
1.6856
1.6792
1.6824
Monday 20 January 2025 (20/01/2025)
1.6758
1.6813
1.6813
1.6804
1.6809
Friday 17 January 2025 (17/01/2025)
1.6875
1.6750
1.6866
1.6762
1.6814
Thursday 16 January 2025 (16/01/2025)
1.6822
1.6875
1.6870
1.6812
1.6841
Wednesday 15 January 2025 (15/01/2025)
1.6940
1.6821
1.6918
1.6848
1.6883
Tuesday 14 January 2025 (14/01/2025)
1.6923
1.6940
1.6951
1.6871
1.6911
Monday 13 January 2025 (13/01/2025)
1.7045
1.6922
1.6996
1.6959
1.6978
Friday 10 January 2025 (10/01/2025)
1.6972
1.7034
1.7077
1.6992
1.7035
Thursday 9 January 2025 (09/01/2025)
1.6960
1.6973
1.6965
1.6925
1.6945
Wednesday 8 January 2025 (08/01/2025)
1.6820
1.6960
1.6893
1.6855
1.6874
Tuesday 7 January 2025 (07/01/2025)
1.6813
1.6820
1.6844
1.6828
1.6836
Monday 6 January 2025 (06/01/2025)
1.6876
1.6813
1.6891
1.6784
1.6838
Friday 3 January 2025 (03/01/2025)
1.6790
1.6854
1.6883
1.6820
1.6852
Thursday 2 January 2025 (02/01/2025)
1.7051
1.6790
1.7024
1.6871
1.6948
Wednesday 1 January 2025 (01/01/2025)
1.7040
1.7071
1.7077
1.7029
1.7053