Swedish Krona-South African Rand History: 2024

Go

Daily SEK/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.8776, reached on 23/02/2024

The lowest level of 2024 was 1.6145 reached 12/12/2024

The average level of 2024 was 1.7347

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '241.51.61.71.81.9Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.7040
1.7071
1.7077
1.7029
1.7053
Monday 30 December 2024 (30/12/2024)
1.7012
1.7040
1.7037
1.6980
1.7009
Friday 27 December 2024 (27/12/2024)
1.7065
1.6994
1.7049
1.6947
1.6998
Thursday 26 December 2024 (26/12/2024)
1.6828
1.7065
1.7001
1.6844
1.6923
Wednesday 25 December 2024 (25/12/2024)
1.6799
1.6824
1.6818
1.6765
1.6792
Tuesday 24 December 2024 (24/12/2024)
1.6799
1.6824
1.6818
1.6765
1.6792
Monday 23 December 2024 (23/12/2024)
1.6598
1.6799
1.6775
1.6619
1.6697
Friday 20 December 2024 (20/12/2024)
1.6686
1.6595
1.6635
1.6614
1.6625
Thursday 19 December 2024 (19/12/2024)
1.6470
1.6687
1.6655
1.6527
1.6591
Wednesday 18 December 2024 (18/12/2024)
1.6508
1.6471
1.6495
1.6482
1.6489
Tuesday 17 December 2024 (17/12/2024)
1.6407
1.6508
1.6559
1.6385
1.6472
Monday 16 December 2024 (16/12/2024)
1.6255
1.6408
1.6344
1.6332
1.6338
Friday 13 December 2024 (13/12/2024)
1.6148
1.6275
1.6240
1.6235
1.6238
Thursday 12 December 2024 (12/12/2024)
1.6129
1.6148
1.6150
1.6145
1.6148
Wednesday 11 December 2024 (11/12/2024)
1.6228
1.6129
1.6257
1.6160
1.6209
Tuesday 10 December 2024 (10/12/2024)
1.6295
1.6228
1.6284
1.6281
1.6283
Monday 9 December 2024 (09/12/2024)
1.6477
1.6295
1.6463
1.6273
1.6368
Friday 6 December 2024 (06/12/2024)
1.6598
1.6485
1.6556
1.6535
1.6546
Thursday 5 December 2024 (05/12/2024)
1.6631
1.6599
1.6589
1.6582
1.6586
Wednesday 4 December 2024 (04/12/2024)
1.6439
1.6631
1.6539
1.6514
1.6527
Tuesday 3 December 2024 (03/12/2024)
1.6494
1.6439
1.6471
1.6455
1.6463
Monday 2 December 2024 (02/12/2024)
1.6609
1.6494
1.6592
1.6542
1.6567

November

Friday 29 November 2024 (29/11/2024)
1.6582
1.6572
1.6575
1.6542
1.6559
Thursday 28 November 2024 (28/11/2024)
1.6671
1.6582
1.6658
1.6606
1.6632
Wednesday 27 November 2024 (27/11/2024)
1.6545
1.6672
1.6691
1.6534
1.6613
Tuesday 26 November 2024 (26/11/2024)
1.6431
1.6544
1.6499
1.6431
1.6465
Monday 25 November 2024 (25/11/2024)
1.6437
1.6431
1.6451
1.6443
1.6447
Friday 22 November 2024 (22/11/2024)
1.6364
1.6414
1.6327
1.6320
1.6324
Thursday 21 November 2024 (21/11/2024)
1.6426
1.6363
1.6467
1.6354
1.6411
Wednesday 20 November 2024 (20/11/2024)
1.6534
1.6426
1.6520
1.6460
1.6490
Tuesday 19 November 2024 (19/11/2024)
1.6468
1.6534
1.6517
1.6436
1.6477
Monday 18 November 2024 (18/11/2024)
1.6549
1.6468
1.6548
1.6444
1.6496
Friday 15 November 2024 (15/11/2024)
1.6613
1.6565
1.6640
1.6578
1.6609
Thursday 14 November 2024 (14/11/2024)
1.6604
1.6613
1.6623
1.6611
1.6617
Wednesday 13 November 2024 (13/11/2024)
1.6614
1.6605
1.6617
1.6485
1.6551
Tuesday 12 November 2024 (12/11/2024)
1.6533
1.6614
1.6604
1.6591
1.6598
Monday 11 November 2024 (11/11/2024)
1.6252
1.6533
1.6501
1.6262
1.6382
Friday 8 November 2024 (08/11/2024)
1.6198
1.6255
1.6254
1.6184
1.6219
Thursday 7 November 2024 (07/11/2024)
1.6241
1.6198
1.6267
1.6178
1.6223
Wednesday 6 November 2024 (06/11/2024)
1.6260
1.6241
1.6357
1.6257
1.6307
Tuesday 5 November 2024 (05/11/2024)
1.6327
1.6261
1.6305
1.6287
1.6296
Monday 4 November 2024 (04/11/2024)
1.6441
1.6327
1.6415
1.6413
1.6414
Friday 1 November 2024 (01/11/2024)
1.6531
1.6435
1.6535
1.6429
1.6482

October

Thursday 31 October 2024 (31/10/2024)
1.6532
1.6532
1.6582
1.6523
1.6553
Wednesday 30 October 2024 (30/10/2024)
1.6605
1.6532
1.6575
1.6480
1.6528
Tuesday 29 October 2024 (29/10/2024)
1.6617
1.6604
1.6601
1.6594
1.6598
Monday 28 October 2024 (28/10/2024)
1.6627
1.6617
1.6706
1.6640
1.6673
Friday 25 October 2024 (25/10/2024)
1.6724
1.6637
1.6690
1.6672
1.6681
Thursday 24 October 2024 (24/10/2024)
1.6792
1.6724
1.6765
1.6728
1.6747
Wednesday 23 October 2024 (23/10/2024)
1.6628
1.6793
1.6822
1.6606
1.6714
Tuesday 22 October 2024 (22/10/2024)
1.6678
1.6628
1.6684
1.6621
1.6653
Monday 21 October 2024 (21/10/2024)
1.6671
1.6678
1.6735
1.6680
1.6708
Friday 18 October 2024 (18/10/2024)
1.6774
1.6728
1.6747
1.6707
1.6727
Thursday 17 October 2024 (17/10/2024)
1.6786
1.6773
1.6849
1.6783
1.6816
Wednesday 16 October 2024 (16/10/2024)
1.6938
1.6786
1.6900
1.6874
1.6887
Tuesday 15 October 2024 (15/10/2024)
1.6862
1.6938
1.6948
1.6917
1.6933
Monday 14 October 2024 (14/10/2024)
1.6778
1.6862
1.6868
1.6770
1.6819
Friday 11 October 2024 (11/10/2024)
1.6868
1.6776
1.6843
1.6777
1.6810
Thursday 10 October 2024 (10/10/2024)
1.6986
1.6868
1.6959
1.6876
1.6918
Wednesday 9 October 2024 (09/10/2024)
1.7016
1.6986
1.7007
1.6973
1.6990
Tuesday 8 October 2024 (08/10/2024)
1.6780
1.7017
1.6985
1.6805
1.6895
Monday 7 October 2024 (07/10/2024)
1.6909
1.6781
1.6859
1.6784
1.6822
Friday 4 October 2024 (04/10/2024)
1.6993
1.6870
1.6948
1.6916
1.6932
Thursday 3 October 2024 (03/10/2024)
1.6915
1.6993
1.6927
1.6871
1.6899
Wednesday 2 October 2024 (02/10/2024)
1.6944
1.6916
1.6987
1.6887
1.6937
Tuesday 1 October 2024 (01/10/2024)
1.6996
1.6945
1.6951
1.6948
1.6950

September

Monday 30 September 2024 (30/09/2024)
1.6928
1.6995
1.7017
1.6920
1.6969
Friday 27 September 2024 (27/09/2024)
1.6988
1.6960
1.6989
1.6960
1.6975
Thursday 26 September 2024 (26/09/2024)
1.6961
1.6988
1.7018
1.6910
1.6964
Wednesday 25 September 2024 (25/09/2024)
1.7099
1.6961
1.7120
1.6977
1.7049
Tuesday 24 September 2024 (24/09/2024)
1.7015
1.7099
1.7061
1.7027
1.7044
Monday 23 September 2024 (23/09/2024)
1.7168
1.7015
1.7099
1.7034
1.7067
Friday 20 September 2024 (20/09/2024)
1.7225
1.7138
1.7232
1.7203
1.7218
Thursday 19 September 2024 (19/09/2024)
1.7186
1.7225
1.7245
1.7208
1.7227
Wednesday 18 September 2024 (18/09/2024)
1.7261
1.7186
1.7268
1.7219
1.7244
Tuesday 17 September 2024 (17/09/2024)
1.7322
1.7261
1.7321
1.7273
1.7297
Monday 16 September 2024 (16/09/2024)
1.7313
1.7322
1.7356
1.7348
1.7352
Friday 13 September 2024 (13/09/2024)
1.7286
1.7361
1.7352
1.7303
1.7328
Thursday 12 September 2024 (12/09/2024)
1.7233
1.7286
1.7330
1.7283
1.7307
Wednesday 11 September 2024 (11/09/2024)
1.7295
1.7233
1.7279
1.7246
1.7263
Tuesday 10 September 2024 (10/09/2024)
1.7220
1.7295
1.7263
1.7236
1.7250
Monday 9 September 2024 (09/09/2024)
1.7336
1.7219
1.7320
1.7284
1.7302
Friday 6 September 2024 (06/09/2024)
1.7274
1.7329
1.7342
1.7309
1.7326
Thursday 5 September 2024 (05/09/2024)
1.7385
1.7274
1.7362
1.7293
1.7328
Wednesday 4 September 2024 (04/09/2024)
1.7441
1.7385
1.7419
1.7368
1.7394
Tuesday 3 September 2024 (03/09/2024)
1.7380
1.7440
1.7444
1.7389
1.7417
Monday 2 September 2024 (02/09/2024)
1.7342
1.7380
1.7449
1.7381
1.7415

August

Friday 30 August 2024 (30/08/2024)
1.7366
1.7350
1.7353
1.7254
1.7304
Thursday 29 August 2024 (29/08/2024)
1.7493
1.7366
1.7439
1.7345
1.7392
Wednesday 28 August 2024 (28/08/2024)
1.7450
1.7494
1.7495
1.7456
1.7476
Tuesday 27 August 2024 (27/08/2024)
1.7365
1.7450
1.7426
1.7372
1.7399
Monday 26 August 2024 (26/08/2024)
1.7332
1.7365
1.7425
1.7387
1.7406
Friday 23 August 2024 (23/08/2024)
1.7581
1.7407
1.7472
1.7426
1.7449
Thursday 22 August 2024 (22/08/2024)
1.7502
1.7581
1.7598
1.7504
1.7551
Wednesday 21 August 2024 (21/08/2024)
1.7459
1.7503
1.7520
1.7425
1.7473
Tuesday 20 August 2024 (20/08/2024)
1.7169
1.7459
1.7369
1.7307
1.7338
Monday 19 August 2024 (19/08/2024)
1.7164
1.7169
1.7134
1.7123
1.7129
Friday 16 August 2024 (16/08/2024)
1.7080
1.7112
1.7078
1.7025
1.7052
Thursday 15 August 2024 (15/08/2024)
1.7275
1.7080
1.7219
1.7153
1.7186
Wednesday 14 August 2024 (14/08/2024)
1.7300
1.7275
1.7360
1.7314
1.7337
Tuesday 13 August 2024 (13/08/2024)
1.7339
1.7300
1.7334
1.7278
1.7306
Monday 12 August 2024 (12/08/2024)
1.7398
1.7339
1.7371
1.7314
1.7343
Friday 9 August 2024 (09/08/2024)
1.7471
1.7422
1.7450
1.7429
1.7440
Thursday 8 August 2024 (08/08/2024)
1.7551
1.7471
1.7588
1.7463
1.7526
Wednesday 7 August 2024 (07/08/2024)
1.7560
1.7552
1.7544
1.7541
1.7543
Tuesday 6 August 2024 (06/08/2024)
1.7534
1.7560
1.7566
1.7539
1.7553
Monday 5 August 2024 (05/08/2024)
1.7294
1.7534
1.7512
1.7450
1.7481
Friday 2 August 2024 (02/08/2024)
1.7029
1.7277
1.7115
1.7080
1.7098
Thursday 1 August 2024 (01/08/2024)
1.7019
1.7029
1.7033
1.7024
1.7029

July

Wednesday 31 July 2024 (31/07/2024)
1.7019
1.7019
1.7021
1.6995
1.7008
Tuesday 30 July 2024 (30/07/2024)
1.7029
1.7019
1.7018
1.6982
1.7000
Monday 29 July 2024 (29/07/2024)
1.6934
1.7029
1.7052
1.6923
1.6988
Friday 26 July 2024 (26/07/2024)
1.6952
1.6900
1.6956
1.6916
1.6936
Thursday 25 July 2024 (25/07/2024)
1.7040
1.6952
1.7081
1.6974
1.7028
Wednesday 24 July 2024 (24/07/2024)
1.7088
1.7040
1.7027
1.6986
1.7007
Tuesday 23 July 2024 (23/07/2024)
1.7021
1.7088
1.7139
1.7039
1.7089
Monday 22 July 2024 (22/07/2024)
1.7158
1.7021
1.7126
1.7069
1.7098
Friday 19 July 2024 (19/07/2024)
1.7224
1.7118
1.7269
1.7184
1.7227
Thursday 18 July 2024 (18/07/2024)
1.7257
1.7223
1.7237
1.7210
1.7224
Wednesday 17 July 2024 (17/07/2024)
1.7037
1.7256
1.7225
1.7092
1.7159
Tuesday 16 July 2024 (16/07/2024)
1.7164
1.7038
1.7193
1.7022
1.7108
Monday 15 July 2024 (15/07/2024)
1.7092
1.7164
1.7255
1.7076
1.7166
Friday 12 July 2024 (12/07/2024)
1.7156
1.7052
1.7138
1.7079
1.7109
Thursday 11 July 2024 (11/07/2024)
1.7192
1.7156
1.7203
1.7176
1.7190
Wednesday 10 July 2024 (10/07/2024)
1.7206
1.7192
1.7188
1.7132
1.7160
Tuesday 9 July 2024 (09/07/2024)
1.7120
1.7206
1.7180
1.7161
1.7171
Monday 8 July 2024 (08/07/2024)
1.7331
1.7126
1.7254
1.7214
1.7234
Friday 5 July 2024 (05/07/2024)
1.7391
1.7348
1.7416
1.7332
1.7374
Thursday 4 July 2024 (04/07/2024)
1.7548
1.7391
1.7538
1.7420
1.7479
Wednesday 3 July 2024 (03/07/2024)
1.7576
1.7548
1.7574
1.7494
1.7534
Tuesday 2 July 2024 (02/07/2024)
1.7316
1.7576
1.7550
1.7283
1.7417
Monday 1 July 2024 (01/07/2024)
1.7042
1.7317
1.7298
1.7042
1.7170

June

Friday 28 June 2024 (28/06/2024)
1.7386
1.7170
1.7358
1.7145
1.7252
Thursday 27 June 2024 (27/06/2024)
1.7180
1.7386
1.7416
1.7176
1.7296
Wednesday 26 June 2024 (26/06/2024)
1.7358
1.7181
1.7349
1.7192
1.7271
Tuesday 25 June 2024 (25/06/2024)
1.7284
1.7357
1.7361
1.7281
1.7321
Monday 24 June 2024 (24/06/2024)
1.7109
1.7284
1.7354
1.7162
1.7258
Friday 21 June 2024 (21/06/2024)
1.7118
1.7099
1.7104
1.7024
1.7064
Thursday 20 June 2024 (20/06/2024)
1.7211
1.7118
1.7346
1.7194
1.7270
Wednesday 19 June 2024 (19/06/2024)
1.7284
1.7211
1.7273
1.7216
1.7245
Tuesday 18 June 2024 (18/06/2024)
1.7412
1.7284
1.7393
1.7291
1.7342
Monday 17 June 2024 (17/06/2024)
1.7472
1.7411
1.7451
1.7332
1.7392
Friday 14 June 2024 (14/06/2024)
1.7589
1.7480
1.7547
1.7430
1.7489
Thursday 13 June 2024 (13/06/2024)
1.7722
1.7589
1.7695
1.7670
1.7683
Wednesday 12 June 2024 (12/06/2024)
1.7729
1.7722
1.7802
1.7774
1.7788
Tuesday 11 June 2024 (11/06/2024)
1.7868
1.7730
1.7837
1.7768
1.7803
Monday 10 June 2024 (10/06/2024)
1.7891
1.7868
1.7878
1.7830
1.7854
Friday 7 June 2024 (07/06/2024)
1.8263
1.7927
1.8102
1.8063
1.8083
Thursday 6 June 2024 (06/06/2024)
1.8226
1.8263
1.8232
1.8224
1.8228
Wednesday 5 June 2024 (05/06/2024)
1.7925
1.8226
1.8168
1.7971
1.8070
Tuesday 4 June 2024 (04/06/2024)
1.7792
1.7925
1.7903
1.7796
1.7850
Monday 3 June 2024 (03/06/2024)
1.7913
1.7792
1.7900
1.7774
1.7837

May

Friday 31 May 2024 (31/05/2024)
1.7706
1.7853
1.7791
1.7751
1.7771
Thursday 30 May 2024 (30/05/2024)
1.7287
1.7706
1.7601
1.7346
1.7474
Wednesday 29 May 2024 (29/05/2024)
1.7284
1.7290
1.7273
1.7247
1.7260
Tuesday 28 May 2024 (28/05/2024)
1.7297
1.7284
1.7357
1.7331
1.7344
Monday 27 May 2024 (27/05/2024)
1.7250
1.7297
1.7307
1.7283
1.7295
Friday 24 May 2024 (24/05/2024)
1.7207
1.7263
1.7220
1.7216
1.7218
Thursday 23 May 2024 (23/05/2024)
1.7026
1.7207
1.7186
1.7090
1.7138
Wednesday 22 May 2024 (22/05/2024)
1.6899
1.7028
1.7019
1.6891
1.6955
Tuesday 21 May 2024 (21/05/2024)
1.7011
1.6899
1.7038
1.6931
1.6985
Monday 20 May 2024 (20/05/2024)
1.6971
1.7011
1.7067
1.6974
1.7021
Friday 17 May 2024 (17/05/2024)
1.6973
1.6951
1.6987
1.6946
1.6967
Thursday 16 May 2024 (16/05/2024)
1.7129
1.6973
1.7101
1.7047
1.7074
Wednesday 15 May 2024 (15/05/2024)
1.7015
1.7129
1.7107
1.7056
1.7082
Tuesday 14 May 2024 (14/05/2024)
1.6942
1.7015
1.6995
1.6955
1.6975
Monday 13 May 2024 (13/05/2024)
1.7020
1.6942
1.6963
1.6931
1.6947
Friday 10 May 2024 (10/05/2024)
1.7018
1.7010
1.7003
1.6997
1.7000
Thursday 9 May 2024 (09/05/2024)
1.7026
1.7018
1.7075
1.6983
1.7029
Wednesday 8 May 2024 (08/05/2024)
1.7043
1.7026
1.7062
1.7037
1.7050
Tuesday 7 May 2024 (07/05/2024)
1.7087
1.7043
1.7092
1.7037
1.7065
Monday 6 May 2024 (06/05/2024)
1.7104
1.7087
1.7073
1.7068
1.7071
Friday 3 May 2024 (03/05/2024)
1.7072
1.7111
1.7132
1.7109
1.7121
Thursday 2 May 2024 (02/05/2024)
1.7024
1.7073
1.7062
1.7036
1.7049
Wednesday 1 May 2024 (01/05/2024)
1.7042
1.7024
1.7034
1.6991
1.7013

April

Tuesday 30 April 2024 (30/04/2024)
1.7055
1.7043
1.7127
1.7071
1.7099
Monday 29 April 2024 (29/04/2024)
1.7318
1.7054
1.7267
1.7165
1.7216
Friday 26 April 2024 (26/04/2024)
1.7487
1.7183
1.7451
1.7253
1.7352
Thursday 25 April 2024 (25/04/2024)
1.7666
1.7489
1.7538
1.7488
1.7513
Wednesday 24 April 2024 (24/04/2024)
1.7667
1.7665
1.7670
1.7657
1.7664
Tuesday 23 April 2024 (23/04/2024)
1.7624
1.7668
1.7679
1.7656
1.7668
Monday 22 April 2024 (22/04/2024)
1.7496
1.7624
1.7525
1.7522
1.7524
Friday 19 April 2024 (19/04/2024)
1.7458
1.7498
1.7567
1.7465
1.7516
Thursday 18 April 2024 (18/04/2024)
1.7386
1.7458
1.7502
1.7411
1.7457
Wednesday 17 April 2024 (17/04/2024)
1.7379
1.7386
1.7369
1.7355
1.7362
Tuesday 16 April 2024 (16/04/2024)
1.7439
1.7379
1.7443
1.7427
1.7435
Monday 15 April 2024 (15/04/2024)
1.7339
1.7439
1.7483
1.7336
1.7410
Friday 12 April 2024 (12/04/2024)
1.7465
1.7339
1.7361
1.7359
1.7360
Thursday 11 April 2024 (11/04/2024)
1.7514
1.7465
1.7506
1.7473
1.7490
Wednesday 10 April 2024 (10/04/2024)
1.7488
1.7514
1.7514
1.7495
1.7505
Tuesday 9 April 2024 (09/04/2024)
1.7647
1.7488
1.7615
1.7540
1.7578
Monday 8 April 2024 (08/04/2024)
1.7575
1.7647
1.7581
1.7576
1.7579
Friday 5 April 2024 (05/04/2024)
1.7582
1.7578
1.7584
1.7504
1.7544
Thursday 4 April 2024 (04/04/2024)
1.7541
1.7583
1.7576
1.7574
1.7575
Wednesday 3 April 2024 (03/04/2024)
1.7486
1.7541
1.7557
1.7526
1.7542
Tuesday 2 April 2024 (02/04/2024)
1.7539
1.7486
1.7589
1.7539
1.7564
Monday 1 April 2024 (01/04/2024)
1.7752
1.7539
1.7639
1.7605
1.7622

March

Friday 29 March 2024 (29/03/2024)
1.7699
1.7700
1.7695
1.7663
1.7679
Thursday 28 March 2024 (28/03/2024)
1.7817
1.7699
1.7803
1.7800
1.7802
Wednesday 27 March 2024 (27/03/2024)
1.7920
1.7817
1.7855
1.7841
1.7848
Tuesday 26 March 2024 (26/03/2024)
1.7856
1.7920
1.7925
1.7876
1.7901
Monday 25 March 2024 (25/03/2024)
1.7972
1.7856
1.7940
1.7914
1.7927
Friday 22 March 2024 (22/03/2024)
1.7985
1.7999
1.8010
1.8008
1.8009
Thursday 21 March 2024 (21/03/2024)
1.8009
1.7985
1.8008
1.7993
1.8001
Wednesday 20 March 2024 (20/03/2024)
1.8118
1.8009
1.8100
1.7982
1.8041
Tuesday 19 March 2024 (19/03/2024)
1.8156
1.8118
1.8141
1.8113
1.8127
Monday 18 March 2024 (18/03/2024)
1.8070
1.8156
1.8187
1.8091
1.8139
Friday 15 March 2024 (15/03/2024)
1.8120
1.8116
1.8096
1.8054
1.8075
Thursday 14 March 2024 (14/03/2024)
1.8168
1.8120
1.8168
1.8154
1.8161
Wednesday 13 March 2024 (13/03/2024)
1.8240
1.8168
1.8261
1.8131
1.8196
Tuesday 12 March 2024 (12/03/2024)
1.8239
1.8240
1.8250
1.8210
1.8230
Monday 11 March 2024 (11/03/2024)
1.8386
1.8239
1.8378
1.8207
1.8293
Friday 8 March 2024 (08/03/2024)
1.8269
1.8317
1.8362
1.8271
1.8317
Thursday 7 March 2024 (07/03/2024)
1.8281
1.8269
1.8309
1.8258
1.8284
Wednesday 6 March 2024 (06/03/2024)
1.8284
1.8281
1.8280
1.8277
1.8279
Tuesday 5 March 2024 (05/03/2024)
1.8355
1.8282
1.8337
1.8265
1.8301
Monday 4 March 2024 (04/03/2024)
1.8517
1.8355
1.8454
1.8395
1.8425
Friday 1 March 2024 (01/03/2024)
1.8495
1.8503
1.8553
1.8519
1.8536

February

Thursday 29 February 2024 (29/02/2024)
1.8652
1.8492
1.8633
1.8533
1.8583
Wednesday 28 February 2024 (28/02/2024)
1.8526
1.8657
1.8658
1.8509
1.8584
Tuesday 27 February 2024 (27/02/2024)
1.8758
1.8517
1.8729
1.8561
1.8645
Monday 26 February 2024 (26/02/2024)
1.8708
1.8759
1.8730
1.8718
1.8724
Friday 23 February 2024 (23/02/2024)
1.8574
1.8689
1.8776
1.8547
1.8662
Thursday 22 February 2024 (22/02/2024)
1.8260
1.8574
1.8533
1.8342
1.8438
Wednesday 21 February 2024 (21/02/2024)
1.8249
1.8257
1.8270
1.8127
1.8199
Tuesday 20 February 2024 (20/02/2024)
1.8234
1.8249
1.8323
1.8254
1.8289
Monday 19 February 2024 (19/02/2024)
1.8075
1.8233
1.8187
1.8172
1.8180
Friday 16 February 2024 (16/02/2024)
1.8120
1.8098
1.8109
1.8062
1.8086
Thursday 15 February 2024 (15/02/2024)
1.8100
1.8120
1.8139
1.8118
1.8129
Wednesday 14 February 2024 (14/02/2024)
1.8071
1.8101
1.8089
1.8082
1.8086
Tuesday 13 February 2024 (13/02/2024)
1.8187
1.8075
1.8146
1.8085
1.8116
Monday 12 February 2024 (12/02/2024)
1.8177
1.8191
1.8215
1.8187
1.8201
Friday 9 February 2024 (09/02/2024)
1.8104
1.8203
1.8174
1.8122
1.8148
Thursday 8 February 2024 (08/02/2024)
1.8044
1.8106
1.8090
1.8069
1.8080
Wednesday 7 February 2024 (07/02/2024)
1.7925
1.8044
1.8024
1.7981
1.8003
Tuesday 6 February 2024 (06/02/2024)
1.7983
1.7924
1.7944
1.7917
1.7931
Monday 5 February 2024 (05/02/2024)
1.8023
1.7986
1.7978
1.7966
1.7972
Friday 2 February 2024 (02/02/2024)
1.7913
1.8005
1.8006
1.7931
1.7969
Thursday 1 February 2024 (01/02/2024)
1.7978
1.7910
1.7903
1.7889
1.7896

January

Wednesday 31 January 2024 (31/01/2024)
1.8049
1.7976
1.8049
1.8001
1.8025
Tuesday 30 January 2024 (30/01/2024)
1.8012
1.8035
1.8076
1.8041
1.8059
Monday 29 January 2024 (29/01/2024)
1.7944
1.8026
1.7961
1.7935
1.7948
Friday 26 January 2024 (26/01/2024)
1.8072
1.7973
1.8062
1.8002
1.8032
Thursday 25 January 2024 (25/01/2024)
1.8094
1.8072
1.8129
1.8076
1.8103
Wednesday 24 January 2024 (24/01/2024)
1.8158
1.8103
1.8173
1.8099
1.8136
Tuesday 23 January 2024 (23/01/2024)
1.8352
1.8158
1.8350
1.8167
1.8259
Monday 22 January 2024 (22/01/2024)
1.8168
1.8339
1.8352
1.8183
1.8268
Friday 19 January 2024 (19/01/2024)
1.8063
1.8199
1.8148
1.8115
1.8132
Thursday 18 January 2024 (18/01/2024)
1.8233
1.8064
1.8148
1.8104
1.8126
Wednesday 17 January 2024 (17/01/2024)
1.8176
1.8216
1.8251
1.8182
1.8217
Tuesday 16 January 2024 (16/01/2024)
1.8090
1.8165
1.8198
1.8074
1.8136
Monday 15 January 2024 (15/01/2024)
1.8144
1.8083
1.8141
1.8135
1.8138
Friday 12 January 2024 (12/01/2024)
1.8172
1.8149
1.8169
1.8125
1.8147
Thursday 11 January 2024 (11/01/2024)
1.8285
1.8172
1.8234
1.8194
1.8214
Wednesday 10 January 2024 (10/01/2024)
1.8239
1.8286
1.8286
1.8199
1.8243
Tuesday 9 January 2024 (09/01/2024)
1.8173
1.8224
1.8213
1.8140
1.8177
Monday 8 January 2024 (08/01/2024)
1.8207
1.8177
1.8248
1.8230
1.8239
Friday 5 January 2024 (05/01/2024)
1.8302
1.8208
1.8315
1.8309
1.8312
Thursday 4 January 2024 (04/01/2024)
1.8199
1.8299
1.8245
1.8232
1.8239
Wednesday 3 January 2024 (03/01/2024)
1.8163
1.8202
1.8239
1.8174
1.8207
Tuesday 2 January 2024 (02/01/2024)
1.8140
1.8162
1.8220
1.8176
1.8198
Monday 1 January 2024 (01/01/2024)
1.8132
1.8132
1.8132
1.8132
1.8132