Swedish Krona-South African Rand History: 2024

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.8776, reached on 23/02/2024

The lowest level of 2024 was 1.6145 reached 12/12/2024

The average level of 2024 was 1.735

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.6828
1.6895
1.6886
1.6872
1.6879
Wednesday 25 December 2024 (25/12/2024)
1.6799
1.6824
1.6818
1.6765
1.6792
Tuesday 24 December 2024 (24/12/2024)
1.6799
1.6824
1.6818
1.6765
1.6792
Monday 23 December 2024 (23/12/2024)
1.6598
1.6799
1.6775
1.6619
1.6697
Friday 20 December 2024 (20/12/2024)
1.6686
1.6595
1.6635
1.6614
1.6625
Thursday 19 December 2024 (19/12/2024)
1.6470
1.6687
1.6655
1.6527
1.6591
Wednesday 18 December 2024 (18/12/2024)
1.6508
1.6471
1.6495
1.6482
1.6489
Tuesday 17 December 2024 (17/12/2024)
1.6407
1.6508
1.6559
1.6385
1.6472
Monday 16 December 2024 (16/12/2024)
1.6255
1.6408
1.6344
1.6332
1.6338
Friday 13 December 2024 (13/12/2024)
1.6148
1.6275
1.6240
1.6235
1.6238
Thursday 12 December 2024 (12/12/2024)
1.6129
1.6148
1.6150
1.6145
1.6148
Wednesday 11 December 2024 (11/12/2024)
1.6228
1.6129
1.6257
1.6160
1.6209
Tuesday 10 December 2024 (10/12/2024)
1.6295
1.6228
1.6284
1.6281
1.6283
Monday 9 December 2024 (09/12/2024)
1.6477
1.6295
1.6463
1.6273
1.6368
Friday 6 December 2024 (06/12/2024)
1.6598
1.6485
1.6556
1.6535
1.6546
Thursday 5 December 2024 (05/12/2024)
1.6631
1.6599
1.6589
1.6582
1.6586
Wednesday 4 December 2024 (04/12/2024)
1.6439
1.6631
1.6539
1.6514
1.6527
Tuesday 3 December 2024 (03/12/2024)
1.6494
1.6439
1.6471
1.6455
1.6463
Monday 2 December 2024 (02/12/2024)
1.6609
1.6494
1.6592
1.6542
1.6567

November

Friday 29 November 2024 (29/11/2024)
1.6582
1.6572
1.6575
1.6542
1.6559
Thursday 28 November 2024 (28/11/2024)
1.6671
1.6582
1.6658
1.6606
1.6632
Wednesday 27 November 2024 (27/11/2024)
1.6545
1.6672
1.6691
1.6534
1.6613
Tuesday 26 November 2024 (26/11/2024)
1.6431
1.6544
1.6499
1.6431
1.6465
Monday 25 November 2024 (25/11/2024)
1.6437
1.6431
1.6451
1.6443
1.6447
Friday 22 November 2024 (22/11/2024)
1.6364
1.6414
1.6327
1.6320
1.6324
Thursday 21 November 2024 (21/11/2024)
1.6426
1.6363
1.6467
1.6354
1.6411
Wednesday 20 November 2024 (20/11/2024)
1.6534
1.6426
1.6520
1.6460
1.6490
Tuesday 19 November 2024 (19/11/2024)
1.6468
1.6534
1.6517
1.6436
1.6477
Monday 18 November 2024 (18/11/2024)
1.6549
1.6468
1.6548
1.6444
1.6496
Friday 15 November 2024 (15/11/2024)
1.6613
1.6565
1.6640
1.6578
1.6609
Thursday 14 November 2024 (14/11/2024)
1.6604
1.6613
1.6623
1.6611
1.6617
Wednesday 13 November 2024 (13/11/2024)
1.6614
1.6605
1.6617
1.6485
1.6551
Tuesday 12 November 2024 (12/11/2024)
1.6533
1.6614
1.6604
1.6591
1.6598
Monday 11 November 2024 (11/11/2024)
1.6252
1.6533
1.6501
1.6262
1.6382
Friday 8 November 2024 (08/11/2024)
1.6198
1.6255
1.6254
1.6184
1.6219
Thursday 7 November 2024 (07/11/2024)
1.6241
1.6198
1.6267
1.6178
1.6223
Wednesday 6 November 2024 (06/11/2024)
1.6260
1.6241
1.6357
1.6257
1.6307
Tuesday 5 November 2024 (05/11/2024)
1.6327
1.6261
1.6305
1.6287
1.6296
Monday 4 November 2024 (04/11/2024)
1.6441
1.6327
1.6415
1.6413
1.6414
Friday 1 November 2024 (01/11/2024)
1.6531
1.6435
1.6535
1.6429
1.6482

October

Thursday 31 October 2024 (31/10/2024)
1.6532
1.6532
1.6582
1.6523
1.6553
Wednesday 30 October 2024 (30/10/2024)
1.6605
1.6532
1.6575
1.6480
1.6528
Tuesday 29 October 2024 (29/10/2024)
1.6617
1.6604
1.6601
1.6594
1.6598
Monday 28 October 2024 (28/10/2024)
1.6627
1.6617
1.6706
1.6640
1.6673
Friday 25 October 2024 (25/10/2024)
1.6724
1.6637
1.6690
1.6672
1.6681
Thursday 24 October 2024 (24/10/2024)
1.6792
1.6724
1.6765
1.6728
1.6747
Wednesday 23 October 2024 (23/10/2024)
1.6628
1.6793
1.6822
1.6606
1.6714
Tuesday 22 October 2024 (22/10/2024)
1.6678
1.6628
1.6684
1.6621
1.6653
Monday 21 October 2024 (21/10/2024)
1.6671
1.6678
1.6735
1.6680
1.6708
Friday 18 October 2024 (18/10/2024)
1.6774
1.6728
1.6747
1.6707
1.6727
Thursday 17 October 2024 (17/10/2024)
1.6786
1.6773
1.6849
1.6783
1.6816
Wednesday 16 October 2024 (16/10/2024)
1.6938
1.6786
1.6900
1.6874
1.6887
Tuesday 15 October 2024 (15/10/2024)
1.6862
1.6938
1.6948
1.6917
1.6933
Monday 14 October 2024 (14/10/2024)
1.6778
1.6862
1.6868
1.6770
1.6819
Friday 11 October 2024 (11/10/2024)
1.6868
1.6776
1.6843
1.6777
1.6810
Thursday 10 October 2024 (10/10/2024)
1.6986
1.6868
1.6959
1.6876
1.6918
Wednesday 9 October 2024 (09/10/2024)
1.7016
1.6986
1.7007
1.6973
1.6990
Tuesday 8 October 2024 (08/10/2024)
1.6780
1.7017
1.6985
1.6805
1.6895
Monday 7 October 2024 (07/10/2024)
1.6909
1.6781
1.6859
1.6784
1.6822
Friday 4 October 2024 (04/10/2024)
1.6993
1.6870
1.6948
1.6916
1.6932
Thursday 3 October 2024 (03/10/2024)
1.6915
1.6993
1.6927
1.6871
1.6899
Wednesday 2 October 2024 (02/10/2024)
1.6944
1.6916
1.6987
1.6887
1.6937
Tuesday 1 October 2024 (01/10/2024)
1.6996
1.6945
1.6951
1.6948
1.6950

September

Monday 30 September 2024 (30/09/2024)
1.6928
1.6995
1.7017
1.6920
1.6969
Friday 27 September 2024 (27/09/2024)
1.6988
1.6960
1.6989
1.6960
1.6975
Thursday 26 September 2024 (26/09/2024)
1.6961
1.6988
1.7018
1.6910
1.6964
Wednesday 25 September 2024 (25/09/2024)
1.7099
1.6961
1.7120
1.6977
1.7049
Tuesday 24 September 2024 (24/09/2024)
1.7015
1.7099
1.7061
1.7027
1.7044
Monday 23 September 2024 (23/09/2024)
1.7168
1.7015
1.7099
1.7034
1.7067
Friday 20 September 2024 (20/09/2024)
1.7225
1.7138
1.7232
1.7203
1.7218
Thursday 19 September 2024 (19/09/2024)
1.7186
1.7225
1.7245
1.7208
1.7227
Wednesday 18 September 2024 (18/09/2024)
1.7261
1.7186
1.7268
1.7219
1.7244
Tuesday 17 September 2024 (17/09/2024)
1.7322
1.7261
1.7321
1.7273
1.7297
Monday 16 September 2024 (16/09/2024)
1.7313
1.7322
1.7356
1.7348
1.7352
Friday 13 September 2024 (13/09/2024)
1.7286
1.7361
1.7352
1.7303
1.7328
Thursday 12 September 2024 (12/09/2024)
1.7233
1.7286
1.7330
1.7283
1.7307
Wednesday 11 September 2024 (11/09/2024)
1.7295
1.7233
1.7279
1.7246
1.7263
Tuesday 10 September 2024 (10/09/2024)
1.7220
1.7295
1.7263
1.7236
1.7250
Monday 9 September 2024 (09/09/2024)
1.7336
1.7219
1.7320
1.7284
1.7302
Friday 6 September 2024 (06/09/2024)
1.7274
1.7329
1.7342
1.7309
1.7326
Thursday 5 September 2024 (05/09/2024)
1.7385
1.7274
1.7362
1.7293
1.7328
Wednesday 4 September 2024 (04/09/2024)
1.7441
1.7385
1.7419
1.7368
1.7394
Tuesday 3 September 2024 (03/09/2024)
1.7380
1.7440
1.7444
1.7389
1.7417
Monday 2 September 2024 (02/09/2024)
1.7342
1.7380
1.7449
1.7381
1.7415

August

Friday 30 August 2024 (30/08/2024)
1.7366
1.7350
1.7353
1.7254
1.7304
Thursday 29 August 2024 (29/08/2024)
1.7493
1.7366
1.7439
1.7345
1.7392
Wednesday 28 August 2024 (28/08/2024)
1.7450
1.7494
1.7495
1.7456
1.7476
Tuesday 27 August 2024 (27/08/2024)
1.7365
1.7450
1.7426
1.7372
1.7399
Monday 26 August 2024 (26/08/2024)
1.7332
1.7365
1.7425
1.7387
1.7406
Friday 23 August 2024 (23/08/2024)
1.7581
1.7407
1.7472
1.7426
1.7449
Thursday 22 August 2024 (22/08/2024)
1.7502
1.7581
1.7598
1.7504
1.7551
Wednesday 21 August 2024 (21/08/2024)
1.7459
1.7503
1.7520
1.7425
1.7473
Tuesday 20 August 2024 (20/08/2024)
1.7169
1.7459
1.7369
1.7307
1.7338
Monday 19 August 2024 (19/08/2024)
1.7164
1.7169
1.7134
1.7123
1.7129
Friday 16 August 2024 (16/08/2024)
1.7080
1.7112
1.7078
1.7025
1.7052
Thursday 15 August 2024 (15/08/2024)
1.7275
1.7080
1.7219
1.7153
1.7186
Wednesday 14 August 2024 (14/08/2024)
1.7300
1.7275
1.7360
1.7314
1.7337
Tuesday 13 August 2024 (13/08/2024)
1.7339
1.7300
1.7334
1.7278
1.7306
Monday 12 August 2024 (12/08/2024)
1.7398
1.7339
1.7371
1.7314
1.7343
Friday 9 August 2024 (09/08/2024)
1.7471
1.7422
1.7450
1.7429
1.7440
Thursday 8 August 2024 (08/08/2024)
1.7551
1.7471
1.7588
1.7463
1.7526
Wednesday 7 August 2024 (07/08/2024)
1.7560
1.7552
1.7544
1.7541
1.7543
Tuesday 6 August 2024 (06/08/2024)
1.7534
1.7560
1.7566
1.7539
1.7553
Monday 5 August 2024 (05/08/2024)
1.7294
1.7534
1.7512
1.7450
1.7481
Friday 2 August 2024 (02/08/2024)
1.7029
1.7277
1.7115
1.7080
1.7098
Thursday 1 August 2024 (01/08/2024)
1.7019
1.7029
1.7033
1.7024
1.7029

July

Wednesday 31 July 2024 (31/07/2024)
1.7019
1.7019
1.7021
1.6995
1.7008
Tuesday 30 July 2024 (30/07/2024)
1.7029
1.7019
1.7018
1.6982
1.7000
Monday 29 July 2024 (29/07/2024)
1.6934
1.7029
1.7052
1.6923
1.6988
Friday 26 July 2024 (26/07/2024)
1.6952
1.6900
1.6956
1.6916
1.6936
Thursday 25 July 2024 (25/07/2024)
1.7040
1.6952
1.7081
1.6974
1.7028
Wednesday 24 July 2024 (24/07/2024)
1.7088
1.7040
1.7027
1.6986
1.7007
Tuesday 23 July 2024 (23/07/2024)
1.7021
1.7088
1.7139
1.7039
1.7089
Monday 22 July 2024 (22/07/2024)
1.7158
1.7021
1.7126
1.7069
1.7098
Friday 19 July 2024 (19/07/2024)
1.7224
1.7118
1.7269
1.7184
1.7227
Thursday 18 July 2024 (18/07/2024)
1.7257
1.7223
1.7237
1.7210
1.7224
Wednesday 17 July 2024 (17/07/2024)
1.7037
1.7256
1.7225
1.7092
1.7159
Tuesday 16 July 2024 (16/07/2024)
1.7164
1.7038
1.7193
1.7022
1.7108
Monday 15 July 2024 (15/07/2024)
1.7092
1.7164
1.7255
1.7076
1.7166
Friday 12 July 2024 (12/07/2024)
1.7156
1.7052
1.7138
1.7079
1.7109
Thursday 11 July 2024 (11/07/2024)
1.7192
1.7156
1.7203
1.7176
1.7190
Wednesday 10 July 2024 (10/07/2024)
1.7206
1.7192
1.7188
1.7132
1.7160
Tuesday 9 July 2024 (09/07/2024)
1.7120
1.7206
1.7180
1.7161
1.7171
Monday 8 July 2024 (08/07/2024)
1.7331
1.7126
1.7254
1.7214
1.7234
Friday 5 July 2024 (05/07/2024)
1.7391
1.7348
1.7416
1.7332
1.7374
Thursday 4 July 2024 (04/07/2024)
1.7548
1.7391
1.7538
1.7420
1.7479
Wednesday 3 July 2024 (03/07/2024)
1.7576
1.7548
1.7574
1.7494
1.7534
Tuesday 2 July 2024 (02/07/2024)
1.7316
1.7576
1.7550
1.7283
1.7417
Monday 1 July 2024 (01/07/2024)
1.7042
1.7317
1.7298
1.7042
1.7170

June

Friday 28 June 2024 (28/06/2024)
1.7386
1.7170
1.7358
1.7145
1.7252
Thursday 27 June 2024 (27/06/2024)
1.7180
1.7386
1.7416
1.7176
1.7296
Wednesday 26 June 2024 (26/06/2024)
1.7358
1.7181
1.7349
1.7192
1.7271
Tuesday 25 June 2024 (25/06/2024)
1.7284
1.7357
1.7361
1.7281
1.7321
Monday 24 June 2024 (24/06/2024)
1.7109
1.7284
1.7354
1.7162
1.7258
Friday 21 June 2024 (21/06/2024)
1.7118
1.7099
1.7104
1.7024
1.7064
Thursday 20 June 2024 (20/06/2024)
1.7211
1.7118
1.7346
1.7194
1.7270
Wednesday 19 June 2024 (19/06/2024)
1.7284
1.7211
1.7273
1.7216
1.7245
Tuesday 18 June 2024 (18/06/2024)
1.7412
1.7284
1.7393
1.7291
1.7342
Monday 17 June 2024 (17/06/2024)
1.7472
1.7411
1.7451
1.7332
1.7392
Friday 14 June 2024 (14/06/2024)
1.7589
1.7480
1.7547
1.7430
1.7489
Thursday 13 June 2024 (13/06/2024)
1.7722
1.7589
1.7695
1.7670
1.7683
Wednesday 12 June 2024 (12/06/2024)
1.7729
1.7722
1.7802
1.7774
1.7788
Tuesday 11 June 2024 (11/06/2024)
1.7868
1.7730
1.7837
1.7768
1.7803
Monday 10 June 2024 (10/06/2024)
1.7891
1.7868
1.7878
1.7830
1.7854
Friday 7 June 2024 (07/06/2024)
1.8263
1.7927
1.8102
1.8063
1.8083
Thursday 6 June 2024 (06/06/2024)
1.8226
1.8263
1.8232
1.8224
1.8228
Wednesday 5 June 2024 (05/06/2024)
1.7925
1.8226
1.8168
1.7971
1.8070
Tuesday 4 June 2024 (04/06/2024)
1.7792
1.7925
1.7903
1.7796
1.7850
Monday 3 June 2024 (03/06/2024)
1.7913
1.7792
1.7900
1.7774
1.7837

May

Friday 31 May 2024 (31/05/2024)
1.7706
1.7853
1.7791
1.7751
1.7771
Thursday 30 May 2024 (30/05/2024)
1.7287
1.7706
1.7601
1.7346
1.7474
Wednesday 29 May 2024 (29/05/2024)
1.7284
1.7290
1.7273
1.7247
1.7260
Tuesday 28 May 2024 (28/05/2024)
1.7297
1.7284
1.7357
1.7331
1.7344
Monday 27 May 2024 (27/05/2024)
1.7250
1.7297
1.7307
1.7283
1.7295
Friday 24 May 2024 (24/05/2024)
1.7207
1.7263
1.7220
1.7216
1.7218
Thursday 23 May 2024 (23/05/2024)
1.7026
1.7207
1.7186
1.7090
1.7138
Wednesday 22 May 2024 (22/05/2024)
1.6899
1.7028
1.7019
1.6891
1.6955
Tuesday 21 May 2024 (21/05/2024)
1.7011
1.6899
1.7038
1.6931
1.6985
Monday 20 May 2024 (20/05/2024)
1.6971
1.7011
1.7067
1.6974
1.7021
Friday 17 May 2024 (17/05/2024)
1.6973
1.6951
1.6987
1.6946
1.6967
Thursday 16 May 2024 (16/05/2024)
1.7129
1.6973
1.7101
1.7047
1.7074
Wednesday 15 May 2024 (15/05/2024)
1.7015
1.7129
1.7107
1.7056
1.7082
Tuesday 14 May 2024 (14/05/2024)
1.6942
1.7015
1.6995
1.6955
1.6975
Monday 13 May 2024 (13/05/2024)
1.7020
1.6942
1.6963
1.6931
1.6947
Friday 10 May 2024 (10/05/2024)
1.7018
1.7010
1.7003
1.6997
1.7000
Thursday 9 May 2024 (09/05/2024)
1.7026
1.7018
1.7075
1.6983
1.7029
Wednesday 8 May 2024 (08/05/2024)
1.7043
1.7026
1.7062
1.7037
1.7050
Tuesday 7 May 2024 (07/05/2024)
1.7087
1.7043
1.7092
1.7037
1.7065
Monday 6 May 2024 (06/05/2024)
1.7104
1.7087
1.7073
1.7068
1.7071
Friday 3 May 2024 (03/05/2024)
1.7072
1.7111
1.7132
1.7109
1.7121
Thursday 2 May 2024 (02/05/2024)
1.7024
1.7073
1.7062
1.7036
1.7049
Wednesday 1 May 2024 (01/05/2024)
1.7042
1.7024
1.7034
1.6991
1.7013

April

Tuesday 30 April 2024 (30/04/2024)
1.7055
1.7043
1.7127
1.7071
1.7099
Monday 29 April 2024 (29/04/2024)
1.7318
1.7054
1.7267
1.7165
1.7216
Friday 26 April 2024 (26/04/2024)
1.7487
1.7183
1.7451
1.7253
1.7352
Thursday 25 April 2024 (25/04/2024)
1.7666
1.7489
1.7538
1.7488
1.7513
Wednesday 24 April 2024 (24/04/2024)
1.7667
1.7665
1.7670
1.7657
1.7664
Tuesday 23 April 2024 (23/04/2024)
1.7624
1.7668
1.7679
1.7656
1.7668
Monday 22 April 2024 (22/04/2024)
1.7496
1.7624
1.7525
1.7522
1.7524
Friday 19 April 2024 (19/04/2024)
1.7458
1.7498
1.7567
1.7465
1.7516
Thursday 18 April 2024 (18/04/2024)
1.7386
1.7458
1.7502
1.7411
1.7457
Wednesday 17 April 2024 (17/04/2024)
1.7379
1.7386
1.7369
1.7355
1.7362
Tuesday 16 April 2024 (16/04/2024)
1.7439
1.7379
1.7443
1.7427
1.7435
Monday 15 April 2024 (15/04/2024)
1.7339
1.7439
1.7483
1.7336
1.7410
Friday 12 April 2024 (12/04/2024)
1.7465
1.7339
1.7361
1.7359
1.7360
Thursday 11 April 2024 (11/04/2024)
1.7514
1.7465
1.7506
1.7473
1.7490
Wednesday 10 April 2024 (10/04/2024)
1.7488
1.7514
1.7514
1.7495
1.7505
Tuesday 9 April 2024 (09/04/2024)
1.7647
1.7488
1.7615
1.7540
1.7578
Monday 8 April 2024 (08/04/2024)
1.7575
1.7647
1.7581
1.7576
1.7579
Friday 5 April 2024 (05/04/2024)
1.7582
1.7578
1.7584
1.7504
1.7544
Thursday 4 April 2024 (04/04/2024)
1.7541
1.7583
1.7576
1.7574
1.7575
Wednesday 3 April 2024 (03/04/2024)
1.7486
1.7541
1.7557
1.7526
1.7542
Tuesday 2 April 2024 (02/04/2024)
1.7539
1.7486
1.7589
1.7539
1.7564
Monday 1 April 2024 (01/04/2024)
1.7752
1.7539
1.7639
1.7605
1.7622

March

Friday 29 March 2024 (29/03/2024)
1.7699
1.7700
1.7695
1.7663
1.7679
Thursday 28 March 2024 (28/03/2024)
1.7817
1.7699
1.7803
1.7800
1.7802
Wednesday 27 March 2024 (27/03/2024)
1.7920
1.7817
1.7855
1.7841
1.7848
Tuesday 26 March 2024 (26/03/2024)
1.7856
1.7920
1.7925
1.7876
1.7901
Monday 25 March 2024 (25/03/2024)
1.7972
1.7856
1.7940
1.7914
1.7927
Friday 22 March 2024 (22/03/2024)
1.7985
1.7999
1.8010
1.8008
1.8009
Thursday 21 March 2024 (21/03/2024)
1.8009
1.7985
1.8008
1.7993
1.8001
Wednesday 20 March 2024 (20/03/2024)
1.8118
1.8009
1.8100
1.7982
1.8041
Tuesday 19 March 2024 (19/03/2024)
1.8156
1.8118
1.8141
1.8113
1.8127
Monday 18 March 2024 (18/03/2024)
1.8070
1.8156
1.8187
1.8091
1.8139
Friday 15 March 2024 (15/03/2024)
1.8120
1.8116
1.8096
1.8054
1.8075
Thursday 14 March 2024 (14/03/2024)
1.8168
1.8120
1.8168
1.8154
1.8161
Wednesday 13 March 2024 (13/03/2024)
1.8240
1.8168
1.8261
1.8131
1.8196
Tuesday 12 March 2024 (12/03/2024)
1.8239
1.8240
1.8250
1.8210
1.8230
Monday 11 March 2024 (11/03/2024)
1.8386
1.8239
1.8378
1.8207
1.8293
Friday 8 March 2024 (08/03/2024)
1.8269
1.8317
1.8362
1.8271
1.8317
Thursday 7 March 2024 (07/03/2024)
1.8281
1.8269
1.8309
1.8258
1.8284
Wednesday 6 March 2024 (06/03/2024)
1.8284
1.8281
1.8280
1.8277
1.8279
Tuesday 5 March 2024 (05/03/2024)
1.8355
1.8282
1.8337
1.8265
1.8301
Monday 4 March 2024 (04/03/2024)
1.8517
1.8355
1.8454
1.8395
1.8425
Friday 1 March 2024 (01/03/2024)
1.8495
1.8503
1.8553
1.8519
1.8536

February

Thursday 29 February 2024 (29/02/2024)
1.8652
1.8492
1.8633
1.8533
1.8583
Wednesday 28 February 2024 (28/02/2024)
1.8526
1.8657
1.8658
1.8509
1.8584
Tuesday 27 February 2024 (27/02/2024)
1.8758
1.8517
1.8729
1.8561
1.8645
Monday 26 February 2024 (26/02/2024)
1.8708
1.8759
1.8730
1.8718
1.8724
Friday 23 February 2024 (23/02/2024)
1.8574
1.8689
1.8776
1.8547
1.8662
Thursday 22 February 2024 (22/02/2024)
1.8260
1.8574
1.8533
1.8342
1.8438
Wednesday 21 February 2024 (21/02/2024)
1.8249
1.8257
1.8270
1.8127
1.8199
Tuesday 20 February 2024 (20/02/2024)
1.8234
1.8249
1.8323
1.8254
1.8289
Monday 19 February 2024 (19/02/2024)
1.8075
1.8233
1.8187
1.8172
1.8180
Friday 16 February 2024 (16/02/2024)
1.8120
1.8098
1.8109
1.8062
1.8086
Thursday 15 February 2024 (15/02/2024)
1.8100
1.8120
1.8139
1.8118
1.8129
Wednesday 14 February 2024 (14/02/2024)
1.8071
1.8101
1.8089
1.8082
1.8086
Tuesday 13 February 2024 (13/02/2024)
1.8187
1.8075
1.8146
1.8085
1.8116
Monday 12 February 2024 (12/02/2024)
1.8177
1.8191
1.8215
1.8187
1.8201
Friday 9 February 2024 (09/02/2024)
1.8104
1.8203
1.8174
1.8122
1.8148
Thursday 8 February 2024 (08/02/2024)
1.8044
1.8106
1.8090
1.8069
1.8080
Wednesday 7 February 2024 (07/02/2024)
1.7925
1.8044
1.8024
1.7981
1.8003
Tuesday 6 February 2024 (06/02/2024)
1.7983
1.7924
1.7944
1.7917
1.7931
Monday 5 February 2024 (05/02/2024)
1.8023
1.7986
1.7978
1.7966
1.7972
Friday 2 February 2024 (02/02/2024)
1.7913
1.8005
1.8006
1.7931
1.7969
Thursday 1 February 2024 (01/02/2024)
1.7978
1.7910
1.7903
1.7889
1.7896

January

Wednesday 31 January 2024 (31/01/2024)
1.8049
1.7976
1.8049
1.8001
1.8025
Tuesday 30 January 2024 (30/01/2024)
1.8012
1.8035
1.8076
1.8041
1.8059
Monday 29 January 2024 (29/01/2024)
1.7944
1.8026
1.7961
1.7935
1.7948
Friday 26 January 2024 (26/01/2024)
1.8072
1.7973
1.8062
1.8002
1.8032
Thursday 25 January 2024 (25/01/2024)
1.8094
1.8072
1.8129
1.8076
1.8103
Wednesday 24 January 2024 (24/01/2024)
1.8158
1.8103
1.8173
1.8099
1.8136
Tuesday 23 January 2024 (23/01/2024)
1.8352
1.8158
1.8350
1.8167
1.8259
Monday 22 January 2024 (22/01/2024)
1.8168
1.8339
1.8352
1.8183
1.8268
Friday 19 January 2024 (19/01/2024)
1.8063
1.8199
1.8148
1.8115
1.8132
Thursday 18 January 2024 (18/01/2024)
1.8233
1.8064
1.8148
1.8104
1.8126
Wednesday 17 January 2024 (17/01/2024)
1.8176
1.8216
1.8251
1.8182
1.8217
Tuesday 16 January 2024 (16/01/2024)
1.8090
1.8165
1.8198
1.8074
1.8136
Monday 15 January 2024 (15/01/2024)
1.8144
1.8083
1.8141
1.8135
1.8138
Friday 12 January 2024 (12/01/2024)
1.8172
1.8149
1.8169
1.8125
1.8147
Thursday 11 January 2024 (11/01/2024)
1.8285
1.8172
1.8234
1.8194
1.8214
Wednesday 10 January 2024 (10/01/2024)
1.8239
1.8286
1.8286
1.8199
1.8243
Tuesday 9 January 2024 (09/01/2024)
1.8173
1.8224
1.8213
1.8140
1.8177
Monday 8 January 2024 (08/01/2024)
1.8207
1.8177
1.8248
1.8230
1.8239
Friday 5 January 2024 (05/01/2024)
1.8302
1.8208
1.8315
1.8309
1.8312
Thursday 4 January 2024 (04/01/2024)
1.8199
1.8299
1.8245
1.8232
1.8239
Wednesday 3 January 2024 (03/01/2024)
1.8163
1.8202
1.8239
1.8174
1.8207
Tuesday 2 January 2024 (02/01/2024)
1.8140
1.8162
1.8220
1.8176
1.8198
Monday 1 January 2024 (01/01/2024)
1.8132
1.8132
1.8132
1.8132
1.8132