Swedish Krona-South African Rand History: 2023

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.8881 on 12/05/2023

Lowest exchange rate of 2023: 1.603 on 04/01/2023

Average exchange rate of 2023: 1.7399

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8570
1.8136
1.8428
1.8323
1.8376
Thursday 28 December 2023 (28/12/2023)
1.8509
1.8571
1.8705
1.8510
1.8608
Wednesday 27 December 2023 (27/12/2023)
1.8649
1.8500
1.8611
1.8494
1.8553
Tuesday 26 December 2023 (26/12/2023)
1.8494
1.8646
1.8608
1.8478
1.8543
Monday 25 December 2023 (25/12/2023)
1.8498
1.8498
1.8498
1.8498
1.8498
Friday 22 December 2023 (22/12/2023)
1.8193
1.8534
1.8360
1.8338
1.8349
Thursday 21 December 2023 (21/12/2023)
1.8015
1.8198
1.8144
1.8034
1.8089
Wednesday 20 December 2023 (20/12/2023)
1.8038
1.8012
1.8039
1.7995
1.8017
Tuesday 19 December 2023 (19/12/2023)
1.8196
1.8034
1.8150
1.8051
1.8101
Monday 18 December 2023 (18/12/2023)
1.7709
1.8197
1.7996
1.7973
1.7985
Friday 15 December 2023 (15/12/2023)
1.7902
1.7809
1.7862
1.7795
1.7829
Thursday 14 December 2023 (14/12/2023)
1.8096
1.7913
1.8074
1.8014
1.8044
Wednesday 13 December 2023 (13/12/2023)
1.8148
1.8096
1.8209
1.8102
1.8156
Tuesday 12 December 2023 (12/12/2023)
1.8197
1.8148
1.8181
1.8112
1.8147
Monday 11 December 2023 (11/12/2023)
1.8098
1.8201
1.8227
1.8100
1.8164
Friday 8 December 2023 (08/12/2023)
1.8062
1.8113
1.8108
1.8069
1.8089
Thursday 7 December 2023 (07/12/2023)
1.8102
1.8063
1.8116
1.8024
1.8070
Wednesday 6 December 2023 (06/12/2023)
1.8075
1.8104
1.8093
1.8056
1.8075
Tuesday 5 December 2023 (05/12/2023)
1.8021
1.8075
1.8141
1.8003
1.8072
Monday 4 December 2023 (04/12/2023)
1.7927
1.8020
1.8005
1.7919
1.7962
Friday 1 December 2023 (01/12/2023)
1.7957
1.7952
1.7963
1.7896
1.7930

November

Thursday 30 November 2023 (30/11/2023)
1.8093
1.7968
1.8063
1.8042
1.8053
Wednesday 29 November 2023 (29/11/2023)
1.8023
1.8093
1.8072
1.7915
1.7994
Tuesday 28 November 2023 (28/11/2023)
1.7890
1.8025
1.7989
1.7937
1.7963
Monday 27 November 2023 (27/11/2023)
1.8065
1.7893
1.7975
1.7936
1.7956
Friday 24 November 2023 (24/11/2023)
1.7936
1.7989
1.8058
1.7917
1.7988
Thursday 23 November 2023 (23/11/2023)
1.8028
1.7930
1.8012
1.7944
1.7978
Wednesday 22 November 2023 (22/11/2023)
1.7798
1.8023
1.7956
1.7810
1.7883
Tuesday 21 November 2023 (21/11/2023)
1.7550
1.7799
1.7809
1.7606
1.7708
Monday 20 November 2023 (20/11/2023)
1.7419
1.7549
1.7524
1.7475
1.7500
Friday 17 November 2023 (17/11/2023)
1.7354
1.7455
1.7385
1.7334
1.7360
Thursday 16 November 2023 (16/11/2023)
1.7228
1.7352
1.7355
1.7243
1.7299
Wednesday 15 November 2023 (15/11/2023)
1.7207
1.7227
1.7279
1.7202
1.7241
Tuesday 14 November 2023 (14/11/2023)
1.7266
1.7203
1.7244
1.7221
1.7233
Monday 13 November 2023 (13/11/2023)
1.7211
1.7265
1.7231
1.7176
1.7204
Friday 10 November 2023 (10/11/2023)
1.7079
1.7155
1.7164
1.7129
1.7147
Thursday 9 November 2023 (09/11/2023)
1.6951
1.7080
1.7089
1.7020
1.7055
Wednesday 8 November 2023 (08/11/2023)
1.6786
1.6954
1.6909
1.6832
1.6871
Tuesday 7 November 2023 (07/11/2023)
1.6758
1.6786
1.6811
1.6782
1.6797
Monday 6 November 2023 (06/11/2023)
1.6761
1.6754
1.6822
1.6757
1.6790
Friday 3 November 2023 (03/11/2023)
1.6575
1.6780
1.6660
1.6637
1.6649
Thursday 2 November 2023 (02/11/2023)
1.6563
1.6585
1.6581
1.6553
1.6567
Wednesday 1 November 2023 (01/11/2023)
1.6678
1.6559
1.6722
1.6585
1.6654

October

Tuesday 31 October 2023 (31/10/2023)
1.6916
1.6677
1.6932
1.6759
1.6846
Monday 30 October 2023 (30/10/2023)
1.6880
1.6916
1.6915
1.6847
1.6881
Friday 27 October 2023 (27/10/2023)
1.6988
1.6891
1.6923
1.6869
1.6896
Thursday 26 October 2023 (26/10/2023)
1.7159
1.6989
1.7147
1.7029
1.7088
Wednesday 25 October 2023 (25/10/2023)
1.7121
1.7159
1.7144
1.7130
1.7137
Tuesday 24 October 2023 (24/10/2023)
1.7276
1.7114
1.7268
1.7219
1.7244
Monday 23 October 2023 (23/10/2023)
1.7361
1.7276
1.7286
1.7263
1.7275
Friday 20 October 2023 (20/10/2023)
1.7362
1.7314
1.7408
1.7310
1.7359
Thursday 19 October 2023 (19/10/2023)
1.7229
1.7358
1.7332
1.7312
1.7322
Wednesday 18 October 2023 (18/10/2023)
1.7227
1.7225
1.7283
1.7163
1.7223
Tuesday 17 October 2023 (17/10/2023)
1.7198
1.7225
1.7219
1.7168
1.7194
Monday 16 October 2023 (16/10/2023)
1.7193
1.7197
1.7219
1.7176
1.7198
Friday 13 October 2023 (13/10/2023)
1.7294
1.7233
1.7325
1.7243
1.7284
Thursday 12 October 2023 (12/10/2023)
1.7264
1.7293
1.7290
1.7281
1.7286
Wednesday 11 October 2023 (11/10/2023)
1.7487
1.7267
1.7424
1.7330
1.7377
Tuesday 10 October 2023 (10/10/2023)
1.7633
1.7492
1.7659
1.7500
1.7580
Monday 9 October 2023 (09/10/2023)
1.7648
1.7633
1.7639
1.7586
1.7613
Friday 6 October 2023 (06/10/2023)
1.7729
1.7602
1.7722
1.7612
1.7667
Thursday 5 October 2023 (05/10/2023)
1.7473
1.7727
1.7701
1.7542
1.7622
Wednesday 4 October 2023 (04/10/2023)
1.7439
1.7479
1.7458
1.7413
1.7436
Tuesday 3 October 2023 (03/10/2023)
1.7379
1.7436
1.7401
1.7397
1.7399
Monday 2 October 2023 (02/10/2023)
1.7285
1.7383
1.7397
1.7299
1.7348

September

Friday 29 September 2023 (29/09/2023)
1.7386
1.7315
1.7398
1.7355
1.7377
Thursday 28 September 2023 (28/09/2023)
1.7356
1.7391
1.7435
1.7377
1.7406
Wednesday 27 September 2023 (27/09/2023)
1.7353
1.7361
1.7379
1.7373
1.7376
Tuesday 26 September 2023 (26/09/2023)
1.6975
1.7348
1.7173
1.7161
1.7167
Monday 25 September 2023 (25/09/2023)
1.6859
1.6973
1.6984
1.6896
1.6940
Friday 22 September 2023 (22/09/2023)
1.6965
1.6845
1.6965
1.6843
1.6904
Thursday 21 September 2023 (21/09/2023)
1.6927
1.6965
1.6990
1.6917
1.6954
Wednesday 20 September 2023 (20/09/2023)
1.6960
1.6925
1.6953
1.6949
1.6951
Tuesday 19 September 2023 (19/09/2023)
1.7064
1.6954
1.7049
1.7041
1.7045
Monday 18 September 2023 (18/09/2023)
1.7025
1.7060
1.7014
1.6979
1.6997
Friday 15 September 2023 (15/09/2023)
1.7016
1.6963
1.7047
1.6995
1.7021
Thursday 14 September 2023 (14/09/2023)
1.6905
1.7017
1.6989
1.6938
1.6964
Wednesday 13 September 2023 (13/09/2023)
1.7062
1.6909
1.7014
1.6968
1.6991
Tuesday 12 September 2023 (12/09/2023)
1.7033
1.7054
1.7076
1.7027
1.7052
Monday 11 September 2023 (11/09/2023)
1.7197
1.7033
1.7171
1.7041
1.7106
Friday 8 September 2023 (08/09/2023)
1.7205
1.7197
1.7204
1.7197
1.7201
Thursday 7 September 2023 (07/09/2023)
1.7277
1.7204
1.7306
1.7209
1.7258
Wednesday 6 September 2023 (06/09/2023)
1.7306
1.7261
1.7387
1.7302
1.7345
Tuesday 5 September 2023 (05/09/2023)
1.7360
1.7303
1.7343
1.7313
1.7328
Monday 4 September 2023 (04/09/2023)
1.7057
1.7360
1.7344
1.7025
1.7185
Friday 1 September 2023 (01/09/2023)
1.7229
1.7054
1.7205
1.7079
1.7142

August

Thursday 31 August 2023 (31/08/2023)
1.7229
1.7214
1.7283
1.7219
1.7251
Wednesday 30 August 2023 (30/08/2023)
1.6994
1.7233
1.7232
1.7015
1.7124
Tuesday 29 August 2023 (29/08/2023)
1.6951
1.7011
1.6950
1.6917
1.6934
Monday 28 August 2023 (28/08/2023)
1.6855
1.6925
1.6916
1.6884
1.6900
Friday 25 August 2023 (25/08/2023)
1.7114
1.6849
1.7034
1.6918
1.6976
Thursday 24 August 2023 (24/08/2023)
1.6924
1.7118
1.7047
1.6945
1.6996
Wednesday 23 August 2023 (23/08/2023)
1.7186
1.6937
1.7143
1.6891
1.7017
Tuesday 22 August 2023 (22/08/2023)
1.7312
1.7190
1.7324
1.7190
1.7257
Monday 21 August 2023 (21/08/2023)
1.7361
1.7301
1.7355
1.7328
1.7342
Friday 18 August 2023 (18/08/2023)
1.7441
1.7278
1.7385
1.7380
1.7383
Thursday 17 August 2023 (17/08/2023)
1.7556
1.7444
1.7565
1.7457
1.7511
Wednesday 16 August 2023 (16/08/2023)
1.7630
1.7563
1.7583
1.7573
1.7578
Tuesday 15 August 2023 (15/08/2023)
1.7667
1.7625
1.7711
1.7672
1.7692
Monday 14 August 2023 (14/08/2023)
1.7603
1.7662
1.7597
1.7562
1.7580
Friday 11 August 2023 (11/08/2023)
1.7610
1.7497
1.7577
1.7501
1.7539
Thursday 10 August 2023 (10/08/2023)
1.7769
1.7620
1.7776
1.7629
1.7703
Wednesday 9 August 2023 (09/08/2023)
1.7670
1.7768
1.7735
1.7724
1.7730
Tuesday 8 August 2023 (08/08/2023)
1.7676
1.7666
1.7687
1.7675
1.7681
Monday 7 August 2023 (07/08/2023)
1.7387
1.7664
1.7650
1.7432
1.7541
Friday 4 August 2023 (04/08/2023)
1.7508
1.7462
1.7490
1.7445
1.7468
Thursday 3 August 2023 (03/08/2023)
1.7228
1.7482
1.7428
1.7271
1.7350
Wednesday 2 August 2023 (02/08/2023)
1.7256
1.7230
1.7300
1.7277
1.7289
Tuesday 1 August 2023 (01/08/2023)
1.6983
1.7259
1.7209
1.6961
1.7085

July

Monday 31 July 2023 (31/07/2023)
1.6656
1.6985
1.6924
1.6742
1.6833
Friday 28 July 2023 (28/07/2023)
1.6970
1.6705
1.6953
1.6849
1.6901
Thursday 27 July 2023 (27/07/2023)
1.6931
1.6970
1.6954
1.6931
1.6943
Wednesday 26 July 2023 (26/07/2023)
1.6933
1.6941
1.6965
1.6940
1.6953
Tuesday 25 July 2023 (25/07/2023)
1.7038
1.6933
1.7004
1.6902
1.6953
Monday 24 July 2023 (24/07/2023)
1.7266
1.7048
1.7291
1.7059
1.7175
Friday 21 July 2023 (21/07/2023)
1.7319
1.7295
1.7367
1.7258
1.7313
Thursday 20 July 2023 (20/07/2023)
1.7390
1.7328
1.7397
1.7352
1.7375
Wednesday 19 July 2023 (19/07/2023)
1.7480
1.7389
1.7513
1.7501
1.7507
Tuesday 18 July 2023 (18/07/2023)
1.7594
1.7491
1.7589
1.7490
1.7540
Monday 17 July 2023 (17/07/2023)
1.7672
1.7594
1.7679
1.7667
1.7673
Friday 14 July 2023 (14/07/2023)
1.7561
1.7661
1.7691
1.7595
1.7643
Thursday 13 July 2023 (13/07/2023)
1.7467
1.7563
1.7570
1.7502
1.7536
Wednesday 12 July 2023 (12/07/2023)
1.7338
1.7467
1.7466
1.7366
1.7416
Tuesday 11 July 2023 (11/07/2023)
1.7474
1.7338
1.7483
1.7364
1.7424
Monday 10 July 2023 (10/07/2023)
1.7364
1.7467
1.7404
1.7374
1.7389
Friday 7 July 2023 (07/07/2023)
1.7465
1.7437
1.7475
1.7387
1.7431
Thursday 6 July 2023 (06/07/2023)
1.7174
1.7465
1.7401
1.7157
1.7279
Wednesday 5 July 2023 (05/07/2023)
1.7226
1.7174
1.7236
1.7197
1.7217
Tuesday 4 July 2023 (04/07/2023)
1.7279
1.7235
1.7288
1.7222
1.7255
Monday 3 July 2023 (03/07/2023)
1.7444
1.7280
1.7394
1.7320
1.7357

June

Friday 30 June 2023 (30/06/2023)
1.7271
1.7473
1.7485
1.7274
1.7380
Thursday 29 June 2023 (29/06/2023)
1.7298
1.7271
1.7373
1.7311
1.7342
Wednesday 28 June 2023 (28/06/2023)
1.7269
1.7298
1.7350
1.7303
1.7327
Tuesday 27 June 2023 (27/06/2023)
1.7396
1.7269
1.7349
1.7251
1.7300
Monday 26 June 2023 (26/06/2023)
1.7457
1.7398
1.7457
1.7355
1.7406
Friday 23 June 2023 (23/06/2023)
1.7318
1.7490
1.7390
1.7306
1.7348
Thursday 22 June 2023 (22/06/2023)
1.7187
1.7318
1.7297
1.7232
1.7265
Wednesday 21 June 2023 (21/06/2023)
1.7035
1.7187
1.7139
1.7050
1.7095
Tuesday 20 June 2023 (20/06/2023)
1.6959
1.7035
1.7012
1.6924
1.6968
Monday 19 June 2023 (19/06/2023)
1.7119
1.6964
1.7025
1.7000
1.7013
Friday 16 June 2023 (16/06/2023)
1.7188
1.7074
1.7125
1.7110
1.7118
Thursday 15 June 2023 (15/06/2023)
1.7114
1.7188
1.7191
1.7118
1.7155
Wednesday 14 June 2023 (14/06/2023)
1.7439
1.7114
1.7258
1.7225
1.7242
Tuesday 13 June 2023 (13/06/2023)
1.7163
1.7439
1.7329
1.7236
1.7283
Monday 12 June 2023 (12/06/2023)
1.7304
1.7163
1.7295
1.7164
1.7230
Friday 9 June 2023 (09/06/2023)
1.7437
1.7288
1.7404
1.7350
1.7377
Thursday 8 June 2023 (08/06/2023)
1.7531
1.7437
1.7513
1.7434
1.7474
Wednesday 7 June 2023 (07/06/2023)
1.7580
1.7530
1.7619
1.7513
1.7566
Tuesday 6 June 2023 (06/06/2023)
1.7756
1.7579
1.7724
1.7674
1.7699
Monday 5 June 2023 (05/06/2023)
1.8065
1.7756
1.8009
1.7766
1.7888
Friday 2 June 2023 (02/06/2023)
1.8147
1.8064
1.8168
1.8128
1.8148
Thursday 1 June 2023 (01/06/2023)
1.8182
1.8147
1.8177
1.8166
1.8172

May

Wednesday 31 May 2023 (31/05/2023)
1.8114
1.8182
1.8144
1.8106
1.8125
Tuesday 30 May 2023 (30/05/2023)
1.8173
1.8114
1.8195
1.8163
1.8179
Monday 29 May 2023 (29/05/2023)
1.8170
1.8177
1.8194
1.8167
1.8181
Friday 26 May 2023 (26/05/2023)
1.8294
1.8182
1.8283
1.8220
1.8252
Thursday 25 May 2023 (25/05/2023)
1.7958
1.8294
1.8275
1.7971
1.8123
Wednesday 24 May 2023 (24/05/2023)
1.8081
1.7958
1.8067
1.7998
1.8033
Tuesday 23 May 2023 (23/05/2023)
1.8205
1.8081
1.8165
1.8160
1.8163
Monday 22 May 2023 (22/05/2023)
1.8459
1.8204
1.8462
1.8291
1.8377
Friday 19 May 2023 (19/05/2023)
1.8292
1.8477
1.8482
1.8297
1.8390
Thursday 18 May 2023 (18/05/2023)
1.8429
1.8292
1.8451
1.8391
1.8421
Wednesday 17 May 2023 (17/05/2023)
1.8321
1.8429
1.8497
1.8355
1.8426
Tuesday 16 May 2023 (16/05/2023)
1.8395
1.8322
1.8424
1.8407
1.8416
Monday 15 May 2023 (15/05/2023)
1.8454
1.8395
1.8444
1.8351
1.8398
Friday 12 May 2023 (12/05/2023)
1.8572
1.8612
1.8881
1.8609
1.8745
Thursday 11 May 2023 (11/05/2023)
1.8466
1.8573
1.8758
1.8421
1.8590
Wednesday 10 May 2023 (10/05/2023)
1.8271
1.8466
1.8457
1.8288
1.8373
Tuesday 9 May 2023 (09/05/2023)
1.8017
1.8271
1.8268
1.8026
1.8147
Monday 8 May 2023 (08/05/2023)
1.8077
1.8017
1.8071
1.8031
1.8051
Friday 5 May 2023 (05/05/2023)
1.7860
1.8111
1.8065
1.7917
1.7991
Thursday 4 May 2023 (04/05/2023)
1.7826
1.7860
1.7838
1.7767
1.7803
Wednesday 3 May 2023 (03/05/2023)
1.7918
1.7826
1.7913
1.7788
1.7851
Tuesday 2 May 2023 (02/05/2023)
1.7820
1.7918
1.7881
1.7853
1.7867
Monday 1 May 2023 (01/05/2023)
1.7851
1.7819
1.7829
1.7795
1.7812

April

Friday 28 April 2023 (28/04/2023)
1.7781
1.7819
1.7823
1.7814
1.7819
Thursday 27 April 2023 (27/04/2023)
1.7834
1.7783
1.7826
1.7706
1.7766
Wednesday 26 April 2023 (26/04/2023)
1.7784
1.7834
1.7843
1.7810
1.7827
Tuesday 25 April 2023 (25/04/2023)
1.7698
1.7785
1.7806
1.7780
1.7793
Monday 24 April 2023 (24/04/2023)
1.7575
1.7698
1.7662
1.7621
1.7642
Friday 21 April 2023 (21/04/2023)
1.7494
1.7548
1.7545
1.7532
1.7539
Thursday 20 April 2023 (20/04/2023)
1.7558
1.7495
1.7590
1.7471
1.7531
Wednesday 19 April 2023 (19/04/2023)
1.7617
1.7556
1.7670
1.7595
1.7633
Tuesday 18 April 2023 (18/04/2023)
1.7698
1.7617
1.7690
1.7640
1.7665
Monday 17 April 2023 (17/04/2023)
1.7562
1.7698
1.7667
1.7532
1.7600
Friday 14 April 2023 (14/04/2023)
1.7571
1.7523
1.7589
1.7514
1.7552
Thursday 13 April 2023 (13/04/2023)
1.7825
1.7571
1.7778
1.7590
1.7684
Wednesday 12 April 2023 (12/04/2023)
1.7586
1.7825
1.7712
1.7706
1.7709
Tuesday 11 April 2023 (11/04/2023)
1.7579
1.7586
1.7594
1.7487
1.7541
Monday 10 April 2023 (10/04/2023)
1.7517
1.7579
1.7568
1.7517
1.7543
Friday 7 April 2023 (07/04/2023)
1.7496
1.7381
1.7469
1.7408
1.7439
Thursday 6 April 2023 (06/04/2023)
1.7334
1.7496
1.7492
1.7404
1.7448
Wednesday 5 April 2023 (05/04/2023)
1.7438
1.7334
1.7387
1.7338
1.7363
Tuesday 4 April 2023 (04/04/2023)
1.7216
1.7438
1.7373
1.7195
1.7284
Monday 3 April 2023 (03/04/2023)
1.7115
1.7216
1.7216
1.7090
1.7153

March

Friday 31 March 2023 (31/03/2023)
1.7203
1.7141
1.7212
1.7135
1.7174
Thursday 30 March 2023 (30/03/2023)
1.7433
1.7203
1.7346
1.7185
1.7266
Wednesday 29 March 2023 (29/03/2023)
1.7533
1.7433
1.7457
1.7445
1.7451
Tuesday 28 March 2023 (28/03/2023)
1.7643
1.7533
1.7649
1.7578
1.7614
Monday 27 March 2023 (27/03/2023)
1.7461
1.7643
1.7632
1.7460
1.7546
Friday 24 March 2023 (24/03/2023)
1.7509
1.7429
1.7502
1.7479
1.7491
Thursday 23 March 2023 (23/03/2023)
1.7723
1.7509
1.7641
1.7630
1.7636
Wednesday 22 March 2023 (22/03/2023)
1.7955
1.7723
1.7909
1.7766
1.7838
Tuesday 21 March 2023 (21/03/2023)
1.7864
1.7955
1.7972
1.7885
1.7929
Monday 20 March 2023 (20/03/2023)
1.7557
1.7864
1.7710
1.7545
1.7628
Friday 17 March 2023 (17/03/2023)
1.7505
1.7536
1.7532
1.7500
1.7516
Thursday 16 March 2023 (16/03/2023)
1.7379
1.7506
1.7451
1.7399
1.7425
Wednesday 15 March 2023 (15/03/2023)
1.7308
1.7377
1.7428
1.7366
1.7397
Tuesday 14 March 2023 (14/03/2023)
1.7176
1.7308
1.7297
1.7199
1.7248
Monday 13 March 2023 (13/03/2023)
1.7175
1.7176
1.7099
1.7071
1.7085
Friday 10 March 2023 (10/03/2023)
1.7295
1.7104
1.7160
1.7155
1.7158
Thursday 9 March 2023 (09/03/2023)
1.7324
1.7297
1.7364
1.7338
1.7351
Wednesday 8 March 2023 (08/03/2023)
1.7332
1.7324
1.7407
1.7359
1.7383
Tuesday 7 March 2023 (07/03/2023)
1.7459
1.7332
1.7456
1.7406
1.7431
Monday 6 March 2023 (06/03/2023)
1.7314
1.7459
1.7390
1.7378
1.7384
Friday 3 March 2023 (03/03/2023)
1.7319
1.7347
1.7334
1.7296
1.7315
Thursday 2 March 2023 (02/03/2023)
1.7369
1.7319
1.7372
1.7305
1.7339
Wednesday 1 March 2023 (01/03/2023)
1.7536
1.7369
1.7530
1.7412
1.7471

February

Tuesday 28 February 2023 (28/02/2023)
1.7726
1.7537
1.7660
1.7636
1.7648
Monday 27 February 2023 (27/02/2023)
1.7552
1.7726
1.7686
1.7537
1.7612
Friday 24 February 2023 (24/02/2023)
1.7454
1.7531
1.7625
1.7560
1.7593
Thursday 23 February 2023 (23/02/2023)
1.7507
1.7454
1.7576
1.7458
1.7517
Wednesday 22 February 2023 (22/02/2023)
1.7579
1.7507
1.7676
1.7542
1.7609
Tuesday 21 February 2023 (21/02/2023)
1.7472
1.7579
1.7621
1.7578
1.7600
Monday 20 February 2023 (20/02/2023)
1.7249
1.7472
1.7449
1.7342
1.7396
Friday 17 February 2023 (17/02/2023)
1.7392
1.7266
1.7315
1.7275
1.7295
Thursday 16 February 2023 (16/02/2023)
1.7301
1.7392
1.7424
1.7323
1.7374
Wednesday 15 February 2023 (15/02/2023)
1.7274
1.7301
1.7296
1.7269
1.7283
Tuesday 14 February 2023 (14/02/2023)
1.7204
1.7274
1.7286
1.7228
1.7257
Monday 13 February 2023 (13/02/2023)
1.7173
1.7204
1.7224
1.7168
1.7196
Friday 10 February 2023 (10/02/2023)
1.7154
1.7098
1.7196
1.7161
1.7179
Thursday 9 February 2023 (09/02/2023)
1.6768
1.7155
1.7071
1.6863
1.6967
Wednesday 8 February 2023 (08/02/2023)
1.6600
1.6768
1.6775
1.6630
1.6703
Tuesday 7 February 2023 (07/02/2023)
1.6623
1.6600
1.6623
1.6570
1.6597
Monday 6 February 2023 (06/02/2023)
1.6576
1.6622
1.6634
1.6582
1.6608
Friday 3 February 2023 (03/02/2023)
1.6439
1.6588
1.6594
1.6475
1.6535
Thursday 2 February 2023 (02/02/2023)
1.6496
1.6439
1.6503
1.6459
1.6481
Wednesday 1 February 2023 (01/02/2023)
1.6633
1.6497
1.6648
1.6481
1.6565

January

Tuesday 31 January 2023 (31/01/2023)
1.6738
1.6634
1.6680
1.6659
1.6670
Monday 30 January 2023 (30/01/2023)
1.6683
1.6738
1.6742
1.6688
1.6715
Friday 27 January 2023 (27/01/2023)
1.6730
1.6702
1.6712
1.6705
1.6709
Thursday 26 January 2023 (26/01/2023)
1.6761
1.6730
1.6735
1.6675
1.6705
Wednesday 25 January 2023 (25/01/2023)
1.6858
1.6760
1.6833
1.6762
1.6798
Tuesday 24 January 2023 (24/01/2023)
1.6784
1.6858
1.6889
1.6886
1.6888
Monday 23 January 2023 (23/01/2023)
1.6647
1.6785
1.6768
1.6744
1.6756
Friday 20 January 2023 (20/01/2023)
1.6740
1.6625
1.6761
1.6659
1.6710
Thursday 19 January 2023 (19/01/2023)
1.6575
1.6740
1.6750
1.6675
1.6713
Wednesday 18 January 2023 (18/01/2023)
1.6368
1.6575
1.6499
1.6434
1.6467
Tuesday 17 January 2023 (17/01/2023)
1.6339
1.6368
1.6454
1.6324
1.6389
Monday 16 January 2023 (16/01/2023)
1.6271
1.6348
1.6427
1.6217
1.6322
Friday 13 January 2023 (13/01/2023)
1.6076
1.6171
1.6198
1.6112
1.6155
Thursday 12 January 2023 (12/01/2023)
1.6171
1.6076
1.6109
1.6080
1.6095
Wednesday 11 January 2023 (11/01/2023)
1.6326
1.6171
1.6291
1.6217
1.6254
Tuesday 10 January 2023 (10/01/2023)
1.6292
1.6326
1.6379
1.6323
1.6351
Monday 9 January 2023 (09/01/2023)
1.6298
1.6293
1.6289
1.6284
1.6287
Friday 6 January 2023 (06/01/2023)
1.6063
1.6265
1.6279
1.6080
1.6180
Thursday 5 January 2023 (05/01/2023)
1.6062
1.6063
1.6142
1.6124
1.6133
Wednesday 4 January 2023 (04/01/2023)
1.6097
1.6062
1.6055
1.6030
1.6043
Tuesday 3 January 2023 (03/01/2023)
1.6251
1.6097
1.6202
1.6195
1.6199
Monday 2 January 2023 (02/01/2023)
1.6324
1.6252
1.6286
1.6233
1.6260