Swedish Krona-South African Rand History: 2023

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.8881, reached on 12/05/2023

The lowest level of 2023 was 1.603 reached 04/01/2023

The average level of 2023 was 1.7399

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8570
1.8136
1.8428
1.8323
1.8376
Thursday 28 December 2023 (28/12/2023)
1.8509
1.8571
1.8705
1.8510
1.8608
Wednesday 27 December 2023 (27/12/2023)
1.8649
1.8500
1.8611
1.8494
1.8553
Tuesday 26 December 2023 (26/12/2023)
1.8494
1.8646
1.8608
1.8478
1.8543
Monday 25 December 2023 (25/12/2023)
1.8498
1.8498
1.8498
1.8498
1.8498
Friday 22 December 2023 (22/12/2023)
1.8193
1.8534
1.8360
1.8338
1.8349
Thursday 21 December 2023 (21/12/2023)
1.8015
1.8198
1.8144
1.8034
1.8089
Wednesday 20 December 2023 (20/12/2023)
1.8038
1.8012
1.8039
1.7995
1.8017
Tuesday 19 December 2023 (19/12/2023)
1.8196
1.8034
1.8150
1.8051
1.8101
Monday 18 December 2023 (18/12/2023)
1.7709
1.8197
1.7996
1.7973
1.7985
Friday 15 December 2023 (15/12/2023)
1.7902
1.7809
1.7862
1.7795
1.7829
Thursday 14 December 2023 (14/12/2023)
1.8096
1.7913
1.8074
1.8014
1.8044
Wednesday 13 December 2023 (13/12/2023)
1.8148
1.8096
1.8209
1.8102
1.8156
Tuesday 12 December 2023 (12/12/2023)
1.8197
1.8148
1.8181
1.8112
1.8147
Monday 11 December 2023 (11/12/2023)
1.8098
1.8201
1.8227
1.8100
1.8164
Friday 8 December 2023 (08/12/2023)
1.8062
1.8113
1.8108
1.8069
1.8089
Thursday 7 December 2023 (07/12/2023)
1.8102
1.8063
1.8116
1.8024
1.8070
Wednesday 6 December 2023 (06/12/2023)
1.8075
1.8104
1.8093
1.8056
1.8075
Tuesday 5 December 2023 (05/12/2023)
1.8021
1.8075
1.8141
1.8003
1.8072
Monday 4 December 2023 (04/12/2023)
1.7927
1.8020
1.8005
1.7919
1.7962
Friday 1 December 2023 (01/12/2023)
1.7957
1.7952
1.7963
1.7896
1.7930

November

Thursday 30 November 2023 (30/11/2023)
1.8093
1.7968
1.8063
1.8042
1.8053
Wednesday 29 November 2023 (29/11/2023)
1.8023
1.8093
1.8072
1.7915
1.7994
Tuesday 28 November 2023 (28/11/2023)
1.7890
1.8025
1.7989
1.7937
1.7963
Monday 27 November 2023 (27/11/2023)
1.8065
1.7893
1.7975
1.7936
1.7956
Friday 24 November 2023 (24/11/2023)
1.7936
1.7989
1.8058
1.7917
1.7988
Thursday 23 November 2023 (23/11/2023)
1.8028
1.7930
1.8012
1.7944
1.7978
Wednesday 22 November 2023 (22/11/2023)
1.7798
1.8023
1.7956
1.7810
1.7883
Tuesday 21 November 2023 (21/11/2023)
1.7550
1.7799
1.7809
1.7606
1.7708
Monday 20 November 2023 (20/11/2023)
1.7419
1.7549
1.7524
1.7475
1.7500
Friday 17 November 2023 (17/11/2023)
1.7354
1.7455
1.7385
1.7334
1.7360
Thursday 16 November 2023 (16/11/2023)
1.7228
1.7352
1.7355
1.7243
1.7299
Wednesday 15 November 2023 (15/11/2023)
1.7207
1.7227
1.7279
1.7202
1.7241
Tuesday 14 November 2023 (14/11/2023)
1.7266
1.7203
1.7244
1.7221
1.7233
Monday 13 November 2023 (13/11/2023)
1.7211
1.7265
1.7231
1.7176
1.7204
Friday 10 November 2023 (10/11/2023)
1.7079
1.7155
1.7164
1.7129
1.7147
Thursday 9 November 2023 (09/11/2023)
1.6951
1.7080
1.7089
1.7020
1.7055
Wednesday 8 November 2023 (08/11/2023)
1.6786
1.6954
1.6909
1.6832
1.6871
Tuesday 7 November 2023 (07/11/2023)
1.6758
1.6786
1.6811
1.6782
1.6797
Monday 6 November 2023 (06/11/2023)
1.6761
1.6754
1.6822
1.6757
1.6790
Friday 3 November 2023 (03/11/2023)
1.6575
1.6780
1.6660
1.6637
1.6649
Thursday 2 November 2023 (02/11/2023)
1.6563
1.6585
1.6581
1.6553
1.6567
Wednesday 1 November 2023 (01/11/2023)
1.6678
1.6559
1.6722
1.6585
1.6654

October

Tuesday 31 October 2023 (31/10/2023)
1.6916
1.6677
1.6932
1.6759
1.6846
Monday 30 October 2023 (30/10/2023)
1.6880
1.6916
1.6915
1.6847
1.6881
Friday 27 October 2023 (27/10/2023)
1.6988
1.6891
1.6923
1.6869
1.6896
Thursday 26 October 2023 (26/10/2023)
1.7159
1.6989
1.7147
1.7029
1.7088
Wednesday 25 October 2023 (25/10/2023)
1.7121
1.7159
1.7144
1.7130
1.7137
Tuesday 24 October 2023 (24/10/2023)
1.7276
1.7114
1.7268
1.7219
1.7244
Monday 23 October 2023 (23/10/2023)
1.7361
1.7276
1.7286
1.7263
1.7275
Friday 20 October 2023 (20/10/2023)
1.7362
1.7314
1.7408
1.7310
1.7359
Thursday 19 October 2023 (19/10/2023)
1.7229
1.7358
1.7332
1.7312
1.7322
Wednesday 18 October 2023 (18/10/2023)
1.7227
1.7225
1.7283
1.7163
1.7223
Tuesday 17 October 2023 (17/10/2023)
1.7198
1.7225
1.7219
1.7168
1.7194
Monday 16 October 2023 (16/10/2023)
1.7193
1.7197
1.7219
1.7176
1.7198
Friday 13 October 2023 (13/10/2023)
1.7294
1.7233
1.7325
1.7243
1.7284
Thursday 12 October 2023 (12/10/2023)
1.7264
1.7293
1.7290
1.7281
1.7286
Wednesday 11 October 2023 (11/10/2023)
1.7487
1.7267
1.7424
1.7330
1.7377
Tuesday 10 October 2023 (10/10/2023)
1.7633
1.7492
1.7659
1.7500
1.7580
Monday 9 October 2023 (09/10/2023)
1.7648
1.7633
1.7639
1.7586
1.7613
Friday 6 October 2023 (06/10/2023)
1.7729
1.7602
1.7722
1.7612
1.7667
Thursday 5 October 2023 (05/10/2023)
1.7473
1.7727
1.7701
1.7542
1.7622
Wednesday 4 October 2023 (04/10/2023)
1.7439
1.7479
1.7458
1.7413
1.7436
Tuesday 3 October 2023 (03/10/2023)
1.7379
1.7436
1.7401
1.7397
1.7399
Monday 2 October 2023 (02/10/2023)
1.7285
1.7383
1.7397
1.7299
1.7348

September

Friday 29 September 2023 (29/09/2023)
1.7386
1.7315
1.7398
1.7355
1.7377
Thursday 28 September 2023 (28/09/2023)
1.7356
1.7391
1.7435
1.7377
1.7406
Wednesday 27 September 2023 (27/09/2023)
1.7353
1.7361
1.7379
1.7373
1.7376
Tuesday 26 September 2023 (26/09/2023)
1.6975
1.7348
1.7173
1.7161
1.7167
Monday 25 September 2023 (25/09/2023)
1.6859
1.6973
1.6984
1.6896
1.6940
Friday 22 September 2023 (22/09/2023)
1.6965
1.6845
1.6965
1.6843
1.6904
Thursday 21 September 2023 (21/09/2023)
1.6927
1.6965
1.6990
1.6917
1.6954
Wednesday 20 September 2023 (20/09/2023)
1.6960
1.6925
1.6953
1.6949
1.6951
Tuesday 19 September 2023 (19/09/2023)
1.7064
1.6954
1.7049
1.7041
1.7045
Monday 18 September 2023 (18/09/2023)
1.7025
1.7060
1.7014
1.6979
1.6997
Friday 15 September 2023 (15/09/2023)
1.7016
1.6963
1.7047
1.6995
1.7021
Thursday 14 September 2023 (14/09/2023)
1.6905
1.7017
1.6989
1.6938
1.6964
Wednesday 13 September 2023 (13/09/2023)
1.7062
1.6909
1.7014
1.6968
1.6991
Tuesday 12 September 2023 (12/09/2023)
1.7033
1.7054
1.7076
1.7027
1.7052
Monday 11 September 2023 (11/09/2023)
1.7197
1.7033
1.7171
1.7041
1.7106
Friday 8 September 2023 (08/09/2023)
1.7205
1.7197
1.7204
1.7197
1.7201
Thursday 7 September 2023 (07/09/2023)
1.7277
1.7204
1.7306
1.7209
1.7258
Wednesday 6 September 2023 (06/09/2023)
1.7306
1.7261
1.7387
1.7302
1.7345
Tuesday 5 September 2023 (05/09/2023)
1.7360
1.7303
1.7343
1.7313
1.7328
Monday 4 September 2023 (04/09/2023)
1.7057
1.7360
1.7344
1.7025
1.7185
Friday 1 September 2023 (01/09/2023)
1.7229
1.7054
1.7205
1.7079
1.7142

August

Thursday 31 August 2023 (31/08/2023)
1.7229
1.7214
1.7283
1.7219
1.7251
Wednesday 30 August 2023 (30/08/2023)
1.6994
1.7233
1.7232
1.7015
1.7124
Tuesday 29 August 2023 (29/08/2023)
1.6951
1.7011
1.6950
1.6917
1.6934
Monday 28 August 2023 (28/08/2023)
1.6855
1.6925
1.6916
1.6884
1.6900
Friday 25 August 2023 (25/08/2023)
1.7114
1.6849
1.7034
1.6918
1.6976
Thursday 24 August 2023 (24/08/2023)
1.6924
1.7118
1.7047
1.6945
1.6996
Wednesday 23 August 2023 (23/08/2023)
1.7186
1.6937
1.7143
1.6891
1.7017
Tuesday 22 August 2023 (22/08/2023)
1.7312
1.7190
1.7324
1.7190
1.7257
Monday 21 August 2023 (21/08/2023)
1.7361
1.7301
1.7355
1.7328
1.7342
Friday 18 August 2023 (18/08/2023)
1.7441
1.7278
1.7385
1.7380
1.7383
Thursday 17 August 2023 (17/08/2023)
1.7556
1.7444
1.7565
1.7457
1.7511
Wednesday 16 August 2023 (16/08/2023)
1.7630
1.7563
1.7583
1.7573
1.7578
Tuesday 15 August 2023 (15/08/2023)
1.7667
1.7625
1.7711
1.7672
1.7692
Monday 14 August 2023 (14/08/2023)
1.7603
1.7662
1.7597
1.7562
1.7580
Friday 11 August 2023 (11/08/2023)
1.7610
1.7497
1.7577
1.7501
1.7539
Thursday 10 August 2023 (10/08/2023)
1.7769
1.7620
1.7776
1.7629
1.7703
Wednesday 9 August 2023 (09/08/2023)
1.7670
1.7768
1.7735
1.7724
1.7730
Tuesday 8 August 2023 (08/08/2023)
1.7676
1.7666
1.7687
1.7675
1.7681
Monday 7 August 2023 (07/08/2023)
1.7387
1.7664
1.7650
1.7432
1.7541
Friday 4 August 2023 (04/08/2023)
1.7508
1.7462
1.7490
1.7445
1.7468
Thursday 3 August 2023 (03/08/2023)
1.7228
1.7482
1.7428
1.7271
1.7350
Wednesday 2 August 2023 (02/08/2023)
1.7256
1.7230
1.7300
1.7277
1.7289
Tuesday 1 August 2023 (01/08/2023)
1.6983
1.7259
1.7209
1.6961
1.7085

July

Monday 31 July 2023 (31/07/2023)
1.6656
1.6985
1.6924
1.6742
1.6833
Friday 28 July 2023 (28/07/2023)
1.6970
1.6705
1.6953
1.6849
1.6901
Thursday 27 July 2023 (27/07/2023)
1.6931
1.6970
1.6954
1.6931
1.6943
Wednesday 26 July 2023 (26/07/2023)
1.6933
1.6941
1.6965
1.6940
1.6953
Tuesday 25 July 2023 (25/07/2023)
1.7038
1.6933
1.7004
1.6902
1.6953
Monday 24 July 2023 (24/07/2023)
1.7266
1.7048
1.7291
1.7059
1.7175
Friday 21 July 2023 (21/07/2023)
1.7319
1.7295
1.7367
1.7258
1.7313
Thursday 20 July 2023 (20/07/2023)
1.7390
1.7328
1.7397
1.7352
1.7375
Wednesday 19 July 2023 (19/07/2023)
1.7480
1.7389
1.7513
1.7501
1.7507
Tuesday 18 July 2023 (18/07/2023)
1.7594
1.7491
1.7589
1.7490
1.7540
Monday 17 July 2023 (17/07/2023)
1.7672
1.7594
1.7679
1.7667
1.7673
Friday 14 July 2023 (14/07/2023)
1.7561
1.7661
1.7691
1.7595
1.7643
Thursday 13 July 2023 (13/07/2023)
1.7467
1.7563
1.7570
1.7502
1.7536
Wednesday 12 July 2023 (12/07/2023)
1.7338
1.7467
1.7466
1.7366
1.7416
Tuesday 11 July 2023 (11/07/2023)
1.7474
1.7338
1.7483
1.7364
1.7424
Monday 10 July 2023 (10/07/2023)
1.7364
1.7467
1.7404
1.7374
1.7389
Friday 7 July 2023 (07/07/2023)
1.7465
1.7437
1.7475
1.7387
1.7431
Thursday 6 July 2023 (06/07/2023)
1.7174
1.7465
1.7401
1.7157
1.7279
Wednesday 5 July 2023 (05/07/2023)
1.7226
1.7174
1.7236
1.7197
1.7217
Tuesday 4 July 2023 (04/07/2023)
1.7279
1.7235
1.7288
1.7222
1.7255
Monday 3 July 2023 (03/07/2023)
1.7444
1.7280
1.7394
1.7320
1.7357

June

Friday 30 June 2023 (30/06/2023)
1.7271
1.7473
1.7485
1.7274
1.7380
Thursday 29 June 2023 (29/06/2023)
1.7298
1.7271
1.7373
1.7311
1.7342
Wednesday 28 June 2023 (28/06/2023)
1.7269
1.7298
1.7350
1.7303
1.7327
Tuesday 27 June 2023 (27/06/2023)
1.7396
1.7269
1.7349
1.7251
1.7300
Monday 26 June 2023 (26/06/2023)
1.7457
1.7398
1.7457
1.7355
1.7406
Friday 23 June 2023 (23/06/2023)
1.7318
1.7490
1.7390
1.7306
1.7348
Thursday 22 June 2023 (22/06/2023)
1.7187
1.7318
1.7297
1.7232
1.7265
Wednesday 21 June 2023 (21/06/2023)
1.7035
1.7187
1.7139
1.7050
1.7095
Tuesday 20 June 2023 (20/06/2023)
1.6959
1.7035
1.7012
1.6924
1.6968
Monday 19 June 2023 (19/06/2023)
1.7119
1.6964
1.7025
1.7000
1.7013
Friday 16 June 2023 (16/06/2023)
1.7188
1.7074
1.7125
1.7110
1.7118
Thursday 15 June 2023 (15/06/2023)
1.7114
1.7188
1.7191
1.7118
1.7155
Wednesday 14 June 2023 (14/06/2023)
1.7439
1.7114
1.7258
1.7225
1.7242
Tuesday 13 June 2023 (13/06/2023)
1.7163
1.7439
1.7329
1.7236
1.7283
Monday 12 June 2023 (12/06/2023)
1.7304
1.7163
1.7295
1.7164
1.7230
Friday 9 June 2023 (09/06/2023)
1.7437
1.7288
1.7404
1.7350
1.7377
Thursday 8 June 2023 (08/06/2023)
1.7531
1.7437
1.7513
1.7434
1.7474
Wednesday 7 June 2023 (07/06/2023)
1.7580
1.7530
1.7619
1.7513
1.7566
Tuesday 6 June 2023 (06/06/2023)
1.7756
1.7579
1.7724
1.7674
1.7699
Monday 5 June 2023 (05/06/2023)
1.8065
1.7756
1.8009
1.7766
1.7888
Friday 2 June 2023 (02/06/2023)
1.8147
1.8064
1.8168
1.8128
1.8148
Thursday 1 June 2023 (01/06/2023)
1.8182
1.8147
1.8177
1.8166
1.8172

May

Wednesday 31 May 2023 (31/05/2023)
1.8114
1.8182
1.8144
1.8106
1.8125
Tuesday 30 May 2023 (30/05/2023)
1.8173
1.8114
1.8195
1.8163
1.8179
Monday 29 May 2023 (29/05/2023)
1.8170
1.8177
1.8194
1.8167
1.8181
Friday 26 May 2023 (26/05/2023)
1.8294
1.8182
1.8283
1.8220
1.8252
Thursday 25 May 2023 (25/05/2023)
1.7958
1.8294
1.8275
1.7971
1.8123
Wednesday 24 May 2023 (24/05/2023)
1.8081
1.7958
1.8067
1.7998
1.8033
Tuesday 23 May 2023 (23/05/2023)
1.8205
1.8081
1.8165
1.8160
1.8163
Monday 22 May 2023 (22/05/2023)
1.8459
1.8204
1.8462
1.8291
1.8377
Friday 19 May 2023 (19/05/2023)
1.8292
1.8477
1.8482
1.8297
1.8390
Thursday 18 May 2023 (18/05/2023)
1.8429
1.8292
1.8451
1.8391
1.8421
Wednesday 17 May 2023 (17/05/2023)
1.8321
1.8429
1.8497
1.8355
1.8426
Tuesday 16 May 2023 (16/05/2023)
1.8395
1.8322
1.8424
1.8407
1.8416
Monday 15 May 2023 (15/05/2023)
1.8454
1.8395
1.8444
1.8351
1.8398
Friday 12 May 2023 (12/05/2023)
1.8572
1.8612
1.8881
1.8609
1.8745
Thursday 11 May 2023 (11/05/2023)
1.8466
1.8573
1.8758
1.8421
1.8590
Wednesday 10 May 2023 (10/05/2023)
1.8271
1.8466
1.8457
1.8288
1.8373
Tuesday 9 May 2023 (09/05/2023)
1.8017
1.8271
1.8268
1.8026
1.8147
Monday 8 May 2023 (08/05/2023)
1.8077
1.8017
1.8071
1.8031
1.8051
Friday 5 May 2023 (05/05/2023)
1.7860
1.8111
1.8065
1.7917
1.7991
Thursday 4 May 2023 (04/05/2023)
1.7826
1.7860
1.7838
1.7767
1.7803
Wednesday 3 May 2023 (03/05/2023)
1.7918
1.7826
1.7913
1.7788
1.7851
Tuesday 2 May 2023 (02/05/2023)
1.7820
1.7918
1.7881
1.7853
1.7867
Monday 1 May 2023 (01/05/2023)
1.7851
1.7819
1.7829
1.7795
1.7812

April

Friday 28 April 2023 (28/04/2023)
1.7781
1.7819
1.7823
1.7814
1.7819
Thursday 27 April 2023 (27/04/2023)
1.7834
1.7783
1.7826
1.7706
1.7766
Wednesday 26 April 2023 (26/04/2023)
1.7784
1.7834
1.7843
1.7810
1.7827
Tuesday 25 April 2023 (25/04/2023)
1.7698
1.7785
1.7806
1.7780
1.7793
Monday 24 April 2023 (24/04/2023)
1.7575
1.7698
1.7662
1.7621
1.7642
Friday 21 April 2023 (21/04/2023)
1.7494
1.7548
1.7545
1.7532
1.7539
Thursday 20 April 2023 (20/04/2023)
1.7558
1.7495
1.7590
1.7471
1.7531
Wednesday 19 April 2023 (19/04/2023)
1.7617
1.7556
1.7670
1.7595
1.7633
Tuesday 18 April 2023 (18/04/2023)
1.7698
1.7617
1.7690
1.7640
1.7665
Monday 17 April 2023 (17/04/2023)
1.7562
1.7698
1.7667
1.7532
1.7600
Friday 14 April 2023 (14/04/2023)
1.7571
1.7523
1.7589
1.7514
1.7552
Thursday 13 April 2023 (13/04/2023)
1.7825
1.7571
1.7778
1.7590
1.7684
Wednesday 12 April 2023 (12/04/2023)
1.7586
1.7825
1.7712
1.7706
1.7709
Tuesday 11 April 2023 (11/04/2023)
1.7579
1.7586
1.7594
1.7487
1.7541
Monday 10 April 2023 (10/04/2023)
1.7517
1.7579
1.7568
1.7517
1.7543
Friday 7 April 2023 (07/04/2023)
1.7496
1.7381
1.7469
1.7408
1.7439
Thursday 6 April 2023 (06/04/2023)
1.7334
1.7496
1.7492
1.7404
1.7448
Wednesday 5 April 2023 (05/04/2023)
1.7438
1.7334
1.7387
1.7338
1.7363
Tuesday 4 April 2023 (04/04/2023)
1.7216
1.7438
1.7373
1.7195
1.7284
Monday 3 April 2023 (03/04/2023)
1.7115
1.7216
1.7216
1.7090
1.7153

March

Friday 31 March 2023 (31/03/2023)
1.7203
1.7141
1.7212
1.7135
1.7174
Thursday 30 March 2023 (30/03/2023)
1.7433
1.7203
1.7346
1.7185
1.7266
Wednesday 29 March 2023 (29/03/2023)
1.7533
1.7433
1.7457
1.7445
1.7451
Tuesday 28 March 2023 (28/03/2023)
1.7643
1.7533
1.7649
1.7578
1.7614
Monday 27 March 2023 (27/03/2023)
1.7461
1.7643
1.7632
1.7460
1.7546
Friday 24 March 2023 (24/03/2023)
1.7509
1.7429
1.7502
1.7479
1.7491
Thursday 23 March 2023 (23/03/2023)
1.7723
1.7509
1.7641
1.7630
1.7636
Wednesday 22 March 2023 (22/03/2023)
1.7955
1.7723
1.7909
1.7766
1.7838
Tuesday 21 March 2023 (21/03/2023)
1.7864
1.7955
1.7972
1.7885
1.7929
Monday 20 March 2023 (20/03/2023)
1.7557
1.7864
1.7710
1.7545
1.7628
Friday 17 March 2023 (17/03/2023)
1.7505
1.7536
1.7532
1.7500
1.7516
Thursday 16 March 2023 (16/03/2023)
1.7379
1.7506
1.7451
1.7399
1.7425
Wednesday 15 March 2023 (15/03/2023)
1.7308
1.7377
1.7428
1.7366
1.7397
Tuesday 14 March 2023 (14/03/2023)
1.7176
1.7308
1.7297
1.7199
1.7248
Monday 13 March 2023 (13/03/2023)
1.7175
1.7176
1.7099
1.7071
1.7085
Friday 10 March 2023 (10/03/2023)
1.7295
1.7104
1.7160
1.7155
1.7158
Thursday 9 March 2023 (09/03/2023)
1.7324
1.7297
1.7364
1.7338
1.7351
Wednesday 8 March 2023 (08/03/2023)
1.7332
1.7324
1.7407
1.7359
1.7383
Tuesday 7 March 2023 (07/03/2023)
1.7459
1.7332
1.7456
1.7406
1.7431
Monday 6 March 2023 (06/03/2023)
1.7314
1.7459
1.7390
1.7378
1.7384
Friday 3 March 2023 (03/03/2023)
1.7319
1.7347
1.7334
1.7296
1.7315
Thursday 2 March 2023 (02/03/2023)
1.7369
1.7319
1.7372
1.7305
1.7339
Wednesday 1 March 2023 (01/03/2023)
1.7536
1.7369
1.7530
1.7412
1.7471

February

Tuesday 28 February 2023 (28/02/2023)
1.7726
1.7537
1.7660
1.7636
1.7648
Monday 27 February 2023 (27/02/2023)
1.7552
1.7726
1.7686
1.7537
1.7612
Friday 24 February 2023 (24/02/2023)
1.7454
1.7531
1.7625
1.7560
1.7593
Thursday 23 February 2023 (23/02/2023)
1.7507
1.7454
1.7576
1.7458
1.7517
Wednesday 22 February 2023 (22/02/2023)
1.7579
1.7507
1.7676
1.7542
1.7609
Tuesday 21 February 2023 (21/02/2023)
1.7472
1.7579
1.7621
1.7578
1.7600
Monday 20 February 2023 (20/02/2023)
1.7249
1.7472
1.7449
1.7342
1.7396
Friday 17 February 2023 (17/02/2023)
1.7392
1.7266
1.7315
1.7275
1.7295
Thursday 16 February 2023 (16/02/2023)
1.7301
1.7392
1.7424
1.7323
1.7374
Wednesday 15 February 2023 (15/02/2023)
1.7274
1.7301
1.7296
1.7269
1.7283
Tuesday 14 February 2023 (14/02/2023)
1.7204
1.7274
1.7286
1.7228
1.7257
Monday 13 February 2023 (13/02/2023)
1.7173
1.7204
1.7224
1.7168
1.7196
Friday 10 February 2023 (10/02/2023)
1.7154
1.7098
1.7196
1.7161
1.7179
Thursday 9 February 2023 (09/02/2023)
1.6768
1.7155
1.7071
1.6863
1.6967
Wednesday 8 February 2023 (08/02/2023)
1.6600
1.6768
1.6775
1.6630
1.6703
Tuesday 7 February 2023 (07/02/2023)
1.6623
1.6600
1.6623
1.6570
1.6597
Monday 6 February 2023 (06/02/2023)
1.6576
1.6622
1.6634
1.6582
1.6608
Friday 3 February 2023 (03/02/2023)
1.6439
1.6588
1.6594
1.6475
1.6535
Thursday 2 February 2023 (02/02/2023)
1.6496
1.6439
1.6503
1.6459
1.6481
Wednesday 1 February 2023 (01/02/2023)
1.6633
1.6497
1.6648
1.6481
1.6565

January

Tuesday 31 January 2023 (31/01/2023)
1.6738
1.6634
1.6680
1.6659
1.6670
Monday 30 January 2023 (30/01/2023)
1.6683
1.6738
1.6742
1.6688
1.6715
Friday 27 January 2023 (27/01/2023)
1.6730
1.6702
1.6712
1.6705
1.6709
Thursday 26 January 2023 (26/01/2023)
1.6761
1.6730
1.6735
1.6675
1.6705
Wednesday 25 January 2023 (25/01/2023)
1.6858
1.6760
1.6833
1.6762
1.6798
Tuesday 24 January 2023 (24/01/2023)
1.6784
1.6858
1.6889
1.6886
1.6888
Monday 23 January 2023 (23/01/2023)
1.6647
1.6785
1.6768
1.6744
1.6756
Friday 20 January 2023 (20/01/2023)
1.6740
1.6625
1.6761
1.6659
1.6710
Thursday 19 January 2023 (19/01/2023)
1.6575
1.6740
1.6750
1.6675
1.6713
Wednesday 18 January 2023 (18/01/2023)
1.6368
1.6575
1.6499
1.6434
1.6467
Tuesday 17 January 2023 (17/01/2023)
1.6339
1.6368
1.6454
1.6324
1.6389
Monday 16 January 2023 (16/01/2023)
1.6271
1.6348
1.6427
1.6217
1.6322
Friday 13 January 2023 (13/01/2023)
1.6076
1.6171
1.6198
1.6112
1.6155
Thursday 12 January 2023 (12/01/2023)
1.6171
1.6076
1.6109
1.6080
1.6095
Wednesday 11 January 2023 (11/01/2023)
1.6326
1.6171
1.6291
1.6217
1.6254
Tuesday 10 January 2023 (10/01/2023)
1.6292
1.6326
1.6379
1.6323
1.6351
Monday 9 January 2023 (09/01/2023)
1.6298
1.6293
1.6289
1.6284
1.6287
Friday 6 January 2023 (06/01/2023)
1.6063
1.6265
1.6279
1.6080
1.6180
Thursday 5 January 2023 (05/01/2023)
1.6062
1.6063
1.6142
1.6124
1.6133
Wednesday 4 January 2023 (04/01/2023)
1.6097
1.6062
1.6055
1.6030
1.6043
Tuesday 3 January 2023 (03/01/2023)
1.6251
1.6097
1.6202
1.6195
1.6199
Monday 2 January 2023 (02/01/2023)
1.6324
1.6252
1.6286
1.6233
1.6260