Swedish Krona-South African Rand History: 2022

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.7611, reached on 04/01/2022

The lowest level of 2022 was 1.5189 reached 13/04/2022

The average level of 2022 was 1.6171

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6206
1.6327
1.6318
1.6311
1.6315
Thursday 29 December 2022 (29/12/2022)
1.6336
1.6206
1.6345
1.6179
1.6262
Wednesday 28 December 2022 (28/12/2022)
1.6438
1.6336
1.6472
1.6368
1.6420
Tuesday 27 December 2022 (27/12/2022)
1.6186
1.6440
1.6409
1.6310
1.6360
Monday 26 December 2022 (26/12/2022)
1.6153
1.6184
1.6342
1.6173
1.6258
Friday 23 December 2022 (23/12/2022)
1.6381
1.6151
1.6277
1.6277
1.6277
Thursday 22 December 2022 (22/12/2022)
1.6505
1.6380
1.6494
1.6443
1.6469
Wednesday 21 December 2022 (21/12/2022)
1.6602
1.6505
1.6622
1.6498
1.6560
Tuesday 20 December 2022 (20/12/2022)
1.6656
1.6602
1.6669
1.6618
1.6644
Monday 19 December 2022 (19/12/2022)
1.6870
1.6656
1.6992
1.6678
1.6835
Friday 16 December 2022 (16/12/2022)
1.6925
1.6935
1.7025
1.6948
1.6987
Thursday 15 December 2022 (15/12/2022)
1.6877
1.6926
1.6944
1.6901
1.6923
Wednesday 14 December 2022 (14/12/2022)
1.6891
1.6875
1.6899
1.6772
1.6836
Tuesday 13 December 2022 (13/12/2022)
1.7013
1.6891
1.7167
1.6887
1.7027
Monday 12 December 2022 (12/12/2022)
1.6788
1.7012
1.7014
1.6713
1.6864
Friday 9 December 2022 (09/12/2022)
1.6628
1.6788
1.6799
1.6617
1.6708
Thursday 8 December 2022 (08/12/2022)
1.6512
1.6628
1.6571
1.6533
1.6552
Wednesday 7 December 2022 (07/12/2022)
1.6636
1.6516
1.6659
1.6549
1.6604
Tuesday 6 December 2022 (06/12/2022)
1.6724
1.6635
1.6741
1.6660
1.6701
Monday 5 December 2022 (05/12/2022)
1.6729
1.6726
1.6795
1.6697
1.6746
Friday 2 December 2022 (02/12/2022)
1.7046
1.6976
1.6951
1.6812
1.6882
Thursday 1 December 2022 (01/12/2022)
1.6365
1.7046
1.7185
1.6357
1.6771

November

Wednesday 30 November 2022 (30/11/2022)
1.6060
1.6363
1.6440
1.6027
1.6234
Tuesday 29 November 2022 (29/11/2022)
1.6266
1.6059
1.6214
1.6133
1.6174
Monday 28 November 2022 (28/11/2022)
1.6442
1.6269
1.6390
1.6349
1.6370
Friday 25 November 2022 (25/11/2022)
1.6356
1.6399
1.6423
1.6328
1.6376
Thursday 24 November 2022 (24/11/2022)
1.6209
1.6337
1.6292
1.6261
1.6277
Wednesday 23 November 2022 (23/11/2022)
1.6199
1.6208
1.6226
1.6224
1.6225
Tuesday 22 November 2022 (22/11/2022)
1.6174
1.6199
1.6191
1.6186
1.6189
Monday 21 November 2022 (21/11/2022)
1.6201
1.6176
1.6247
1.6165
1.6206
Friday 18 November 2022 (18/11/2022)
1.6362
1.6211
1.6358
1.6350
1.6354
Thursday 17 November 2022 (17/11/2022)
1.6477
1.6362
1.6480
1.6475
1.6478
Wednesday 16 November 2022 (16/11/2022)
1.6507
1.6476
1.6533
1.6492
1.6513
Tuesday 15 November 2022 (15/11/2022)
1.6496
1.6509
1.6540
1.6525
1.6533
Monday 14 November 2022 (14/11/2022)
1.6664
1.6496
1.6583
1.6575
1.6579
Friday 11 November 2022 (11/11/2022)
1.6408
1.6649
1.6599
1.6482
1.6541
Thursday 10 November 2022 (10/11/2022)
1.6335
1.6409
1.6347
1.6333
1.6340
Wednesday 9 November 2022 (09/11/2022)
1.6470
1.6337
1.6485
1.6370
1.6428
Tuesday 8 November 2022 (08/11/2022)
1.6348
1.6474
1.6415
1.6384
1.6400
Monday 7 November 2022 (07/11/2022)
1.6437
1.6349
1.6424
1.6390
1.6407
Friday 4 November 2022 (04/11/2022)
1.6424
1.6427
1.6446
1.6442
1.6444
Thursday 3 November 2022 (03/11/2022)
1.6436
1.6424
1.6462
1.6441
1.6452
Wednesday 2 November 2022 (02/11/2022)
1.6504
1.6438
1.6488
1.6479
1.6484
Tuesday 1 November 2022 (01/11/2022)
1.6630
1.6503
1.6621
1.6551
1.6586

October

Monday 31 October 2022 (31/10/2022)
1.6507
1.6630
1.6719
1.6657
1.6688
Friday 28 October 2022 (28/10/2022)
1.6385
1.6567
1.6584
1.6407
1.6496
Thursday 27 October 2022 (27/10/2022)
1.6512
1.6387
1.6496
1.6490
1.6493
Wednesday 26 October 2022 (26/10/2022)
1.6593
1.6512
1.6584
1.6548
1.6566
Tuesday 25 October 2022 (25/10/2022)
1.6511
1.6595
1.6606
1.6517
1.6562
Monday 24 October 2022 (24/10/2022)
1.6173
1.6512
1.6323
1.6231
1.6277
Friday 21 October 2022 (21/10/2022)
1.6241
1.6184
1.6225
1.6164
1.6195
Thursday 20 October 2022 (20/10/2022)
1.6290
1.6241
1.6323
1.6279
1.6301
Wednesday 19 October 2022 (19/10/2022)
1.6332
1.6291
1.6315
1.6313
1.6314
Tuesday 18 October 2022 (18/10/2022)
1.6252
1.6331
1.6302
1.6239
1.6271
Monday 17 October 2022 (17/10/2022)
1.6124
1.6224
1.6168
1.6143
1.6156
Friday 14 October 2022 (14/10/2022)
1.6248
1.6276
1.6235
1.6126
1.6181
Thursday 13 October 2022 (13/10/2022)
1.6136
1.6249
1.6187
1.6087
1.6137
Wednesday 12 October 2022 (12/10/2022)
1.6025
1.6138
1.6131
1.6006
1.6069
Tuesday 11 October 2022 (11/10/2022)
1.6003
1.6027
1.6068
1.5987
1.6028
Monday 10 October 2022 (10/10/2022)
1.6162
1.6002
1.6161
1.6083
1.6122
Friday 7 October 2022 (07/10/2022)
1.6130
1.6122
1.6563
1.6192
1.6378
Thursday 6 October 2022 (06/10/2022)
1.6243
1.6130
1.6208
1.6163
1.6186
Wednesday 5 October 2022 (05/10/2022)
1.6255
1.6247
1.6266
1.6244
1.6255
Tuesday 4 October 2022 (04/10/2022)
1.6205
1.6253
1.6253
1.6222
1.6238
Monday 3 October 2022 (03/10/2022)
1.6200
1.6205
1.6313
1.6212
1.6263

September

Friday 30 September 2022 (30/09/2022)
1.6113
1.6287
1.6208
1.6096
1.6152
Thursday 29 September 2022 (29/09/2022)
1.5950
1.6113
1.6109
1.5898
1.6004
Wednesday 28 September 2022 (28/09/2022)
1.5854
1.5951
1.5878
1.5859
1.5869
Tuesday 27 September 2022 (27/09/2022)
1.5922
1.5856
1.5906
1.5863
1.5885
Monday 26 September 2022 (26/09/2022)
1.5931
1.5924
1.5966
1.5789
1.5878
Friday 23 September 2022 (23/09/2022)
1.5894
1.5895
1.5932
1.5887
1.5910
Thursday 22 September 2022 (22/09/2022)
1.6023
1.5893
1.6003
1.5915
1.5959
Wednesday 21 September 2022 (21/09/2022)
1.6238
1.6025
1.6124
1.6084
1.6104
Tuesday 20 September 2022 (20/09/2022)
1.6403
1.6237
1.6425
1.6332
1.6379
Monday 19 September 2022 (19/09/2022)
1.6412
1.6404
1.6401
1.6382
1.6392
Friday 16 September 2022 (16/09/2022)
1.6374
1.6362
1.6381
1.6372
1.6377
Thursday 15 September 2022 (15/09/2022)
1.6349
1.6376
1.6342
1.6338
1.6340
Wednesday 14 September 2022 (14/09/2022)
1.6318
1.6347
1.6345
1.6300
1.6323
Tuesday 13 September 2022 (13/09/2022)
1.6337
1.6319
1.6332
1.6286
1.6309
Monday 12 September 2022 (12/09/2022)
1.6411
1.6337
1.6380
1.6332
1.6356
Friday 9 September 2022 (09/09/2022)
1.6357
1.6309
1.6401
1.6320
1.6361
Thursday 8 September 2022 (08/09/2022)
1.6136
1.6357
1.6286
1.6152
1.6219
Wednesday 7 September 2022 (07/09/2022)
1.6024
1.6136
1.6150
1.6067
1.6109
Tuesday 6 September 2022 (06/09/2022)
1.5894
1.6024
1.5985
1.5905
1.5945
Monday 5 September 2022 (05/09/2022)
1.6005
1.5895
1.6010
1.5930
1.5970
Friday 2 September 2022 (02/09/2022)
1.6010
1.6053
1.6087
1.6064
1.6076
Thursday 1 September 2022 (01/09/2022)
1.6074
1.6011
1.6021
1.6017
1.6019

August

Wednesday 31 August 2022 (31/08/2022)
1.5918
1.6077
1.5984
1.5977
1.5981
Tuesday 30 August 2022 (30/08/2022)
1.5805
1.5921
1.5855
1.5845
1.5850
Monday 29 August 2022 (29/08/2022)
1.5852
1.5805
1.5854
1.5852
1.5853
Friday 26 August 2022 (26/08/2022)
1.5819
1.5840
1.5884
1.5869
1.5877
Thursday 25 August 2022 (25/08/2022)
1.5961
1.5819
1.5967
1.5873
1.5920
Wednesday 24 August 2022 (24/08/2022)
1.5991
1.5969
1.5999
1.5982
1.5991
Tuesday 23 August 2022 (23/08/2022)
1.5885
1.5999
1.5948
1.5904
1.5926
Monday 22 August 2022 (22/08/2022)
1.6167
1.5882
1.6106
1.6006
1.6056
Friday 19 August 2022 (19/08/2022)
1.6055
1.6062
1.6087
1.6077
1.6082
Thursday 18 August 2022 (18/08/2022)
1.6033
1.6055
1.6047
1.5847
1.5947
Wednesday 17 August 2022 (17/08/2022)
1.5849
1.6049
1.6010
1.5868
1.5939
Tuesday 16 August 2022 (16/08/2022)
1.5918
1.5848
1.5913
1.5882
1.5898
Monday 15 August 2022 (15/08/2022)
1.5880
1.5911
1.5904
1.5884
1.5894
Friday 12 August 2022 (12/08/2022)
1.6176
1.5888
1.6012
1.6012
1.6012
Thursday 11 August 2022 (11/08/2022)
1.6132
1.6177
1.6284
1.6121
1.6203
Wednesday 10 August 2022 (10/08/2022)
1.6313
1.6118
1.6311
1.6122
1.6217
Tuesday 9 August 2022 (09/08/2022)
1.6370
1.6312
1.6391
1.6349
1.6370
Monday 8 August 2022 (08/08/2022)
1.6451
1.6370
1.6447
1.6376
1.6412
Friday 5 August 2022 (05/08/2022)
1.6424
1.6477
1.6533
1.6394
1.6464
Thursday 4 August 2022 (04/08/2022)
1.6399
1.6425
1.6462
1.6448
1.6455
Wednesday 3 August 2022 (03/08/2022)
1.6419
1.6401
1.6424
1.6395
1.6410
Tuesday 2 August 2022 (02/08/2022)
1.6333
1.6421
1.6424
1.6218
1.6321
Monday 1 August 2022 (01/08/2022)
1.6335
1.6332
1.6348
1.6313
1.6331

July

Friday 29 July 2022 (29/07/2022)
1.6153
1.6348
1.6310
1.6230
1.6270
Thursday 28 July 2022 (28/07/2022)
1.6341
1.6155
1.6294
1.6130
1.6212
Wednesday 27 July 2022 (27/07/2022)
1.6406
1.6345
1.6355
1.6336
1.6346
Tuesday 26 July 2022 (26/07/2022)
1.6459
1.6405
1.6420
1.6382
1.6401
Monday 25 July 2022 (25/07/2022)
1.6492
1.6459
1.6498
1.6479
1.6489
Friday 22 July 2022 (22/07/2022)
1.6711
1.6464
1.6632
1.6485
1.6559
Thursday 21 July 2022 (21/07/2022)
1.6747
1.6710
1.6766
1.6702
1.6734
Wednesday 20 July 2022 (20/07/2022)
1.6708
1.6746
1.6751
1.6674
1.6713
Tuesday 19 July 2022 (19/07/2022)
1.6465
1.6707
1.6622
1.6524
1.6573
Monday 18 July 2022 (18/07/2022)
1.6290
1.6465
1.6491
1.6320
1.6406
Friday 15 July 2022 (15/07/2022)
1.6207
1.6295
1.6320
1.6288
1.6304
Thursday 14 July 2022 (14/07/2022)
1.6046
1.6207
1.6197
1.6052
1.6125
Wednesday 13 July 2022 (13/07/2022)
1.6100
1.6047
1.6086
1.6066
1.6076
Tuesday 12 July 2022 (12/07/2022)
1.6073
1.6098
1.6105
1.6087
1.6096
Monday 11 July 2022 (11/07/2022)
1.6050
1.6075
1.6065
1.6043
1.6054
Friday 8 July 2022 (08/07/2022)
1.5875
1.6046
1.6044
1.5912
1.5978
Thursday 7 July 2022 (07/07/2022)
1.5927
1.5876
1.5933
1.5889
1.5911
Wednesday 6 July 2022 (06/07/2022)
1.5733
1.5928
1.5932
1.5728
1.5830
Tuesday 5 July 2022 (05/07/2022)
1.5814
1.5732
1.5742
1.5704
1.5723
Monday 4 July 2022 (04/07/2022)
1.5848
1.5815
1.5830
1.5814
1.5822
Friday 1 July 2022 (01/07/2022)
1.5918
1.5822
1.5912
1.5852
1.5882

June

Thursday 30 June 2022 (30/06/2022)
1.5851
1.5920
1.5963
1.5845
1.5904
Wednesday 29 June 2022 (29/06/2022)
1.5843
1.5852
1.5922
1.5789
1.5856
Tuesday 28 June 2022 (28/06/2022)
1.5732
1.5844
1.5839
1.5764
1.5802
Monday 27 June 2022 (27/06/2022)
1.5689
1.5732
1.5724
1.5706
1.5715
Friday 24 June 2022 (24/06/2022)
1.5669
1.5626
1.5710
1.5602
1.5656
Thursday 23 June 2022 (23/06/2022)
1.5769
1.5668
1.5751
1.5714
1.5733
Wednesday 22 June 2022 (22/06/2022)
1.5751
1.5768
1.5773
1.5765
1.5769
Tuesday 21 June 2022 (21/06/2022)
1.5857
1.5752
1.5855
1.5716
1.5786
Monday 20 June 2022 (20/06/2022)
1.5748
1.5860
1.5789
1.5777
1.5783
Friday 17 June 2022 (17/06/2022)
1.5804
1.5752
1.5757
1.5669
1.5713
Thursday 16 June 2022 (16/06/2022)
1.5495
1.5805
1.5762
1.5512
1.5637
Wednesday 15 June 2022 (15/06/2022)
1.5732
1.5497
1.5737
1.5649
1.5693
Tuesday 14 June 2022 (14/06/2022)
1.5822
1.5734
1.5817
1.5741
1.5779
Monday 13 June 2022 (13/06/2022)
1.5787
1.5821
1.5897
1.5806
1.5852
Friday 10 June 2022 (10/06/2022)
1.5636
1.5818
1.5792
1.5596
1.5694
Thursday 9 June 2022 (09/06/2022)
1.5547
1.5636
1.5626
1.5513
1.5570
Wednesday 8 June 2022 (08/06/2022)
1.5691
1.5549
1.5711
1.5631
1.5671
Tuesday 7 June 2022 (07/06/2022)
1.5765
1.5691
1.5716
1.5694
1.5705
Monday 6 June 2022 (06/06/2022)
1.5991
1.5767
1.5872
1.5802
1.5837
Friday 3 June 2022 (03/06/2022)
1.5941
1.5903
1.5928
1.5893
1.5911
Thursday 2 June 2022 (02/06/2022)
1.5786
1.5941
1.5921
1.5861
1.5891
Wednesday 1 June 2022 (01/06/2022)
1.6032
1.5785
1.5990
1.5819
1.5905

May

Tuesday 31 May 2022 (31/05/2022)
1.5886
1.6033
1.5933
1.5890
1.5912
Monday 30 May 2022 (30/05/2022)
1.5875
1.5874
1.5871
1.5871
1.5871
Friday 27 May 2022 (27/05/2022)
1.5918
1.5900
1.5964
1.5844
1.5904
Thursday 26 May 2022 (26/05/2022)
1.5945
1.5919
1.5995
1.5960
1.5978
Wednesday 25 May 2022 (25/05/2022)
1.6041
1.5948
1.5945
1.5923
1.5934
Tuesday 24 May 2022 (24/05/2022)
1.6063
1.6040
1.6093
1.5974
1.6034
Monday 23 May 2022 (23/05/2022)
1.5947
1.6062
1.6008
1.5952
1.5980
Friday 20 May 2022 (20/05/2022)
1.5934
1.5911
1.5969
1.5955
1.5962
Thursday 19 May 2022 (19/05/2022)
1.5983
1.5934
1.6026
1.5908
1.5967
Wednesday 18 May 2022 (18/05/2022)
1.6034
1.5983
1.6029
1.6019
1.6024
Tuesday 17 May 2022 (17/05/2022)
1.6051
1.6034
1.6140
1.6051
1.6096
Monday 16 May 2022 (16/05/2022)
1.6084
1.6052
1.6092
1.5927
1.6010
Friday 13 May 2022 (13/05/2022)
1.5833
1.6082
1.5995
1.5889
1.5942
Thursday 12 May 2022 (12/05/2022)
1.5952
1.5833
1.5988
1.5929
1.5959
Wednesday 11 May 2022 (11/05/2022)
1.6014
1.5953
1.6024
1.5994
1.6009
Tuesday 10 May 2022 (10/05/2022)
1.6077
1.6014
1.6065
1.6034
1.6050
Monday 9 May 2022 (09/05/2022)
1.6070
1.6085
1.6123
1.6102
1.6113
Friday 6 May 2022 (06/05/2022)
1.6060
1.6062
1.6124
1.6117
1.6121
Thursday 5 May 2022 (05/05/2022)
1.5849
1.6059
1.6132
1.5927
1.6030
Wednesday 4 May 2022 (04/05/2022)
1.5978
1.5850
1.6029
1.5872
1.5951
Tuesday 3 May 2022 (03/05/2022)
1.6251
1.5978
1.6286
1.5973
1.6130
Monday 2 May 2022 (02/05/2022)
1.6138
1.6252
1.6275
1.6097
1.6186

April

Friday 29 April 2022 (29/04/2022)
1.6246
1.6107
1.6197
1.6147
1.6172
Thursday 28 April 2022 (28/04/2022)
1.6139
1.6246
1.6249
1.6178
1.6214
Wednesday 27 April 2022 (27/04/2022)
1.6093
1.6137
1.6174
1.6097
1.6136
Tuesday 26 April 2022 (26/04/2022)
1.6132
1.6093
1.6196
1.6116
1.6156
Monday 25 April 2022 (25/04/2022)
1.6402
1.6132
1.6346
1.6215
1.6281
Friday 22 April 2022 (22/04/2022)
1.6159
1.6354
1.6372
1.6326
1.6349
Thursday 21 April 2022 (21/04/2022)
1.5935
1.6161
1.6225
1.5998
1.6112
Wednesday 20 April 2022 (20/04/2022)
1.5703
1.5937
1.5837
1.5763
1.5800
Tuesday 19 April 2022 (19/04/2022)
1.5284
1.5705
1.5596
1.5356
1.5476
Monday 18 April 2022 (18/04/2022)
1.6039
1.5288
1.6039
1.5279
1.5659
Friday 15 April 2022 (15/04/2022)
1.5392
1.5295
1.5340
1.5339
1.5340
Thursday 14 April 2022 (14/04/2022)
1.5374
1.5393
1.5429
1.5381
1.5405
Wednesday 13 April 2022 (13/04/2022)
1.5223
1.5376
1.5350
1.5189
1.5270
Tuesday 12 April 2022 (12/04/2022)
1.5345
1.5222
1.5328
1.5281
1.5305
Monday 11 April 2022 (11/04/2022)
1.5565
1.5344
1.5510
1.5427
1.5469
Friday 8 April 2022 (08/04/2022)
1.5587
1.5495
1.5594
1.5507
1.5551
Thursday 7 April 2022 (07/04/2022)
1.5480
1.5587
1.5577
1.5533
1.5555
Wednesday 6 April 2022 (06/04/2022)
1.5536
1.5482
1.5543
1.5532
1.5538
Tuesday 5 April 2022 (05/04/2022)
1.5480
1.5537
1.5527
1.5526
1.5527
Monday 4 April 2022 (04/04/2022)
1.5617
1.5482
1.5595
1.5538
1.5567
Friday 1 April 2022 (01/04/2022)
1.5544
1.5638
1.5593
1.5576
1.5585

March

Thursday 31 March 2022 (31/03/2022)
1.5650
1.5543
1.5617
1.5587
1.5602
Wednesday 30 March 2022 (30/03/2022)
1.5576
1.5652
1.5615
1.5592
1.5604
Tuesday 29 March 2022 (29/03/2022)
1.5457
1.5577
1.5590
1.5506
1.5548
Monday 28 March 2022 (28/03/2022)
1.5490
1.5457
1.5414
1.5392
1.5403
Friday 25 March 2022 (25/03/2022)
1.5426
1.5447
1.5497
1.5467
1.5482
Thursday 24 March 2022 (24/03/2022)
1.5624
1.5426
1.5601
1.5478
1.5540
Wednesday 23 March 2022 (23/03/2022)
1.5691
1.5624
1.5684
1.5610
1.5647
Tuesday 22 March 2022 (22/03/2022)
1.5709
1.5692
1.5737
1.5709
1.5723
Monday 21 March 2022 (21/03/2022)
1.5958
1.5709
1.5900
1.5791
1.5846
Friday 18 March 2022 (18/03/2022)
1.5848
1.5875
1.5892
1.5858
1.5875
Thursday 17 March 2022 (17/03/2022)
1.5857
1.5848
1.5856
1.5794
1.5825
Wednesday 16 March 2022 (16/03/2022)
1.5707
1.5857
1.5869
1.5739
1.5804
Tuesday 15 March 2022 (15/03/2022)
1.5724
1.5705
1.5741
1.5723
1.5732
Monday 14 March 2022 (14/03/2022)
1.5374
1.5725
1.5626
1.5479
1.5553
Friday 11 March 2022 (11/03/2022)
1.5519
1.5435
1.5524
1.5509
1.5517
Thursday 10 March 2022 (10/03/2022)
1.5501
1.5519
1.5526
1.5520
1.5523
Wednesday 9 March 2022 (09/03/2022)
1.5333
1.5501
1.5520
1.5391
1.5456
Tuesday 8 March 2022 (08/03/2022)
1.5320
1.5335
1.5416
1.5373
1.5395
Monday 7 March 2022 (07/03/2022)
1.5593
1.5322
1.5503
1.5382
1.5443
Friday 4 March 2022 (04/03/2022)
1.5584
1.5560
1.5579
1.5548
1.5564
Thursday 3 March 2022 (03/03/2022)
1.5827
1.5584
1.5783
1.5667
1.5725
Wednesday 2 March 2022 (02/03/2022)
1.5979
1.5828
1.5962
1.5942
1.5952
Tuesday 1 March 2022 (01/03/2022)
1.6243
1.5982
1.6167
1.6071
1.6119

February

Monday 28 February 2022 (28/02/2022)
1.6063
1.6245
1.6219
1.6136
1.6178
Friday 25 February 2022 (25/02/2022)
1.6159
1.6105
1.6141
1.6099
1.6120
Thursday 24 February 2022 (24/02/2022)
1.6104
1.6158
1.6115
1.6111
1.6113
Wednesday 23 February 2022 (23/02/2022)
1.6133
1.6105
1.6123
1.6107
1.6115
Tuesday 22 February 2022 (22/02/2022)
1.6040
1.6133
1.6152
1.6072
1.6112
Monday 21 February 2022 (21/02/2022)
1.6133
1.6044
1.6136
1.6105
1.6121
Friday 18 February 2022 (18/02/2022)
1.6053
1.6078
1.6121
1.6104
1.6113
Thursday 17 February 2022 (17/02/2022)
1.6158
1.6054
1.6141
1.6040
1.6091
Wednesday 16 February 2022 (16/02/2022)
1.6271
1.6157
1.6238
1.6230
1.6234
Tuesday 15 February 2022 (15/02/2022)
1.6123
1.6273
1.6225
1.6205
1.6215
Monday 14 February 2022 (14/02/2022)
1.6298
1.6125
1.6233
1.6176
1.6205
Friday 11 February 2022 (11/02/2022)
1.6308
1.6295
1.6329
1.6251
1.6290
Thursday 10 February 2022 (10/02/2022)
1.6690
1.6308
1.6574
1.6351
1.6463
Wednesday 9 February 2022 (09/02/2022)
1.6792
1.6690
1.6823
1.6695
1.6759
Tuesday 8 February 2022 (08/02/2022)
1.6989
1.6793
1.6944
1.6869
1.6907
Monday 7 February 2022 (07/02/2022)
1.6911
1.6988
1.6962
1.6914
1.6938
Friday 4 February 2022 (04/02/2022)
1.6776
1.6884
1.6941
1.6802
1.6872
Thursday 3 February 2022 (03/02/2022)
1.6663
1.6777
1.6797
1.6671
1.6734
Wednesday 2 February 2022 (02/02/2022)
1.6490
1.6662
1.6679
1.6530
1.6605
Tuesday 1 February 2022 (01/02/2022)
1.6497
1.6489
1.6501
1.6432
1.6467

January

Monday 31 January 2022 (31/01/2022)
1.6550
1.6500
1.6553
1.6482
1.6518
Friday 28 January 2022 (28/01/2022)
1.6469
1.6520
1.6596
1.6433
1.6515
Thursday 27 January 2022 (27/01/2022)
1.6488
1.6471
1.6507
1.6323
1.6415
Wednesday 26 January 2022 (26/01/2022)
1.6465
1.6488
1.6448
1.6367
1.6408
Tuesday 25 January 2022 (25/01/2022)
1.6479
1.6469
1.6501
1.6439
1.6470
Monday 24 January 2022 (24/01/2022)
1.6457
1.6481
1.6472
1.6429
1.6451
Friday 21 January 2022 (21/01/2022)
1.6490
1.6424
1.6526
1.6446
1.6486
Thursday 20 January 2022 (20/01/2022)
1.6826
1.6490
1.6670
1.6655
1.6663
Wednesday 19 January 2022 (19/01/2022)
1.6986
1.6826
1.6974
1.6814
1.6894
Tuesday 18 January 2022 (18/01/2022)
1.7057
1.6987
1.7037
1.7004
1.7021
Monday 17 January 2022 (17/01/2022)
1.7087
1.7060
1.7086
1.7038
1.7062
Friday 14 January 2022 (14/01/2022)
1.7235
1.7046
1.7151
1.7151
1.7151
Thursday 13 January 2022 (13/01/2022)
1.7114
1.7234
1.7255
1.7124
1.7190
Wednesday 12 January 2022 (12/01/2022)
1.7180
1.7116
1.7189
1.7130
1.7160
Tuesday 11 January 2022 (11/01/2022)
1.7178
1.7180
1.7227
1.7167
1.7197
Monday 10 January 2022 (10/01/2022)
1.7239
1.7178
1.7225
1.7189
1.7207
Friday 7 January 2022 (07/01/2022)
1.7225
1.7186
1.7247
1.7157
1.7202
Thursday 6 January 2022 (06/01/2022)
1.7462
1.7224
1.7433
1.7217
1.7325
Wednesday 5 January 2022 (05/01/2022)
1.7603
1.7462
1.7605
1.7415
1.7510
Tuesday 4 January 2022 (04/01/2022)
1.7382
1.7603
1.7611
1.7390
1.7501
Monday 3 January 2022 (03/01/2022)
1.7652
1.7383
1.7587
1.7458
1.7523