Swedish Krona-South African Rand History: 2021

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9207, reached on 01/03/2021

The lowest level of 2021 was 1.623 reached 04/06/2021

The average level of 2021 was 1.7228

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7587
1.7604
1.7633
1.7587
1.7610
Thursday 30 December 2021 (30/12/2021)
1.7657
1.7588
1.7663
1.7611
1.7637
Wednesday 29 December 2021 (29/12/2021)
1.7415
1.7657
1.7641
1.7359
1.7500
Tuesday 28 December 2021 (28/12/2021)
1.7066
1.7416
1.7398
1.7156
1.7277
Monday 27 December 2021 (27/12/2021)
1.7049
1.7067
1.7067
1.7051
1.7059
Friday 24 December 2021 (24/12/2021)
1.7227
1.6938
1.7141
1.7020
1.7081
Thursday 23 December 2021 (23/12/2021)
1.7287
1.7227
1.7297
1.7278
1.7288
Wednesday 22 December 2021 (22/12/2021)
1.7363
1.7287
1.7438
1.7330
1.7384
Tuesday 21 December 2021 (21/12/2021)
1.7232
1.7362
1.7356
1.7223
1.7290
Monday 20 December 2021 (20/12/2021)
1.7365
1.7232
1.7407
1.7299
1.7353
Friday 17 December 2021 (17/12/2021)
1.7627
1.7356
1.7569
1.7473
1.7521
Thursday 16 December 2021 (16/12/2021)
1.7573
1.7629
1.7663
1.7572
1.7618
Wednesday 15 December 2021 (15/12/2021)
1.7598
1.7576
1.7758
1.7577
1.7668
Tuesday 14 December 2021 (14/12/2021)
1.7613
1.7598
1.7674
1.7587
1.7631
Monday 13 December 2021 (13/12/2021)
1.7650
1.7613
1.7621
1.7596
1.7609
Friday 10 December 2021 (10/12/2021)
1.7599
1.7642
1.7691
1.7571
1.7631
Thursday 9 December 2021 (09/12/2021)
1.7384
1.7601
1.7600
1.7336
1.7468
Wednesday 8 December 2021 (08/12/2021)
1.7416
1.7386
1.7417
1.7372
1.7395
Tuesday 7 December 2021 (07/12/2021)
1.7509
1.7415
1.7546
1.7477
1.7512
Monday 6 December 2021 (06/12/2021)
1.7630
1.7508
1.7559
1.7445
1.7502
Friday 3 December 2021 (03/12/2021)
1.7605
1.7598
1.7599
1.7484
1.7542
Thursday 2 December 2021 (02/12/2021)
1.7662
1.7605
1.7616
1.7484
1.7550
Wednesday 1 December 2021 (01/12/2021)
1.7607
1.7663
1.7664
1.7504
1.7584

November

Tuesday 30 November 2021 (30/11/2021)
1.7812
1.7606
1.7815
1.7616
1.7716
Monday 29 November 2021 (29/11/2021)
1.7702
1.7812
1.7735
1.7698
1.7717
Friday 26 November 2021 (26/11/2021)
1.7571
1.7776
1.7822
1.7580
1.7701
Thursday 25 November 2021 (25/11/2021)
1.7411
1.7572
1.7489
1.7482
1.7486
Wednesday 24 November 2021 (24/11/2021)
1.7506
1.7411
1.7497
1.7494
1.7496
Tuesday 23 November 2021 (23/11/2021)
1.7617
1.7508
1.7576
1.7563
1.7570
Monday 22 November 2021 (22/11/2021)
1.7605
1.7619
1.7589
1.7571
1.7580
Friday 19 November 2021 (19/11/2021)
1.7656
1.7576
1.7629
1.7543
1.7586
Thursday 18 November 2021 (18/11/2021)
1.7471
1.7655
1.7697
1.7440
1.7569
Wednesday 17 November 2021 (17/11/2021)
1.7438
1.7471
1.7497
1.7482
1.7490
Tuesday 16 November 2021 (16/11/2021)
1.7308
1.7438
1.7471
1.7252
1.7362
Monday 15 November 2021 (15/11/2021)
1.7498
1.7307
1.7405
1.7391
1.7398
Friday 12 November 2021 (12/11/2021)
1.7534
1.7455
1.7524
1.7517
1.7521
Thursday 11 November 2021 (11/11/2021)
1.7690
1.7536
1.7702
1.7512
1.7607
Wednesday 10 November 2021 (10/11/2021)
1.7510
1.7689
1.7740
1.7484
1.7612
Tuesday 9 November 2021 (09/11/2021)
1.7376
1.7513
1.7563
1.7433
1.7498
Monday 8 November 2021 (08/11/2021)
1.7569
1.7376
1.7455
1.7451
1.7453
Friday 5 November 2021 (05/11/2021)
1.7716
1.7529
1.7770
1.7580
1.7675
Thursday 4 November 2021 (04/11/2021)
1.7870
1.7714
1.7884
1.7694
1.7789
Wednesday 3 November 2021 (03/11/2021)
1.8023
1.7870
1.8063
1.7927
1.7995
Tuesday 2 November 2021 (02/11/2021)
1.8081
1.8023
1.8075
1.8041
1.8058
Monday 1 November 2021 (01/11/2021)
1.7704
1.8078
1.7922
1.7862
1.7892

October

Friday 29 October 2021 (29/10/2021)
1.7778
1.7714
1.7929
1.7740
1.7835
Thursday 28 October 2021 (28/10/2021)
1.7574
1.7778
1.7670
1.7572
1.7621
Wednesday 27 October 2021 (27/10/2021)
1.7212
1.7575
1.7462
1.7319
1.7391
Tuesday 26 October 2021 (26/10/2021)
1.7097
1.7210
1.7210
1.7048
1.7129
Monday 25 October 2021 (25/10/2021)
1.7221
1.7097
1.7290
1.7158
1.7224
Friday 22 October 2021 (22/10/2021)
1.7072
1.7287
1.7205
1.7059
1.7132
Thursday 21 October 2021 (21/10/2021)
1.6758
1.7073
1.7039
1.6757
1.6898
Wednesday 20 October 2021 (20/10/2021)
1.6849
1.6758
1.6857
1.6770
1.6814
Tuesday 19 October 2021 (19/10/2021)
1.6953
1.6848
1.6972
1.6900
1.6936
Monday 18 October 2021 (18/10/2021)
1.6969
1.6955
1.7066
1.6961
1.7014
Friday 15 October 2021 (15/10/2021)
1.7105
1.6956
1.7028
1.7012
1.7020
Thursday 14 October 2021 (14/10/2021)
1.7034
1.7107
1.7093
1.7080
1.7087
Wednesday 13 October 2021 (13/10/2021)
1.7047
1.7034
1.7025
1.7018
1.7022
Tuesday 12 October 2021 (12/10/2021)
1.7181
1.7047
1.7168
1.7091
1.7130
Monday 11 October 2021 (11/10/2021)
1.7099
1.7180
1.7161
1.7072
1.7117
Friday 8 October 2021 (08/10/2021)
1.7021
1.7085
1.7038
1.6987
1.7013
Thursday 7 October 2021 (07/10/2021)
1.7011
1.7021
1.7042
1.6942
1.6992
Wednesday 6 October 2021 (06/10/2021)
1.7138
1.7012
1.7223
1.7081
1.7152
Tuesday 5 October 2021 (05/10/2021)
1.7214
1.7139
1.7229
1.7170
1.7200
Monday 4 October 2021 (04/10/2021)
1.6918
1.7214
1.7261
1.6983
1.7122
Friday 1 October 2021 (01/10/2021)
1.7178
1.7006
1.7133
1.7062
1.7098

September

Thursday 30 September 2021 (30/09/2021)
1.7223
1.7178
1.7298
1.7178
1.7238
Wednesday 29 September 2021 (29/09/2021)
1.7295
1.7222
1.7272
1.7216
1.7244
Tuesday 28 September 2021 (28/09/2021)
1.7183
1.7296
1.7269
1.7257
1.7263
Monday 27 September 2021 (27/09/2021)
1.7298
1.7182
1.7323
1.7238
1.7281
Friday 24 September 2021 (24/09/2021)
1.7095
1.7266
1.7326
1.7086
1.7206
Thursday 23 September 2021 (23/09/2021)
1.7006
1.7097
1.7089
1.6875
1.6982
Wednesday 22 September 2021 (22/09/2021)
1.7076
1.7008
1.7061
1.7008
1.7035
Tuesday 21 September 2021 (21/09/2021)
1.7034
1.7076
1.7119
1.6955
1.7037
Monday 20 September 2021 (20/09/2021)
1.7017
1.7034
1.7018
1.7016
1.7017
Friday 17 September 2021 (17/09/2021)
1.6932
1.6940
1.7000
1.6897
1.6949
Thursday 16 September 2021 (16/09/2021)
1.6792
1.6931
1.6873
1.6742
1.6808
Wednesday 15 September 2021 (15/09/2021)
1.6648
1.6792
1.6826
1.6633
1.6730
Tuesday 14 September 2021 (14/09/2021)
1.6440
1.6647
1.6650
1.6440
1.6545
Monday 13 September 2021 (13/09/2021)
1.6448
1.6441
1.6458
1.6432
1.6445
Friday 10 September 2021 (10/09/2021)
1.6500
1.6476
1.6440
1.6416
1.6428
Thursday 9 September 2021 (09/09/2021)
1.6438
1.6500
1.6483
1.6385
1.6434
Wednesday 8 September 2021 (08/09/2021)
1.6661
1.6438
1.6624
1.6506
1.6565
Tuesday 7 September 2021 (07/09/2021)
1.6623
1.6661
1.6710
1.6679
1.6695
Monday 6 September 2021 (06/09/2021)
1.6741
1.6623
1.6724
1.6629
1.6677
Friday 3 September 2021 (03/09/2021)
1.6878
1.6739
1.6876
1.6721
1.6799
Thursday 2 September 2021 (02/09/2021)
1.6726
1.6878
1.6873
1.6660
1.6767
Wednesday 1 September 2021 (01/09/2021)
1.6842
1.6728
1.6791
1.6726
1.6759

August

Tuesday 31 August 2021 (31/08/2021)
1.7004
1.6841
1.6973
1.6831
1.6902
Monday 30 August 2021 (30/08/2021)
1.7041
1.7006
1.7046
1.6954
1.7000
Friday 27 August 2021 (27/08/2021)
1.7156
1.7029
1.7128
1.7037
1.7083
Thursday 26 August 2021 (26/08/2021)
1.7225
1.7154
1.7222
1.7131
1.7177
Wednesday 25 August 2021 (25/08/2021)
1.7256
1.7227
1.7240
1.7181
1.7211
Tuesday 24 August 2021 (24/08/2021)
1.7352
1.7256
1.7345
1.7277
1.7311
Monday 23 August 2021 (23/08/2021)
1.7362
1.7355
1.7364
1.7362
1.7363
Friday 20 August 2021 (20/08/2021)
1.7281
1.7350
1.7392
1.7261
1.7327
Thursday 19 August 2021 (19/08/2021)
1.7155
1.7282
1.7307
1.7084
1.7196
Wednesday 18 August 2021 (18/08/2021)
1.7024
1.7154
1.7123
1.6987
1.7055
Tuesday 17 August 2021 (17/08/2021)
1.7149
1.7023
1.7141
1.7090
1.7116
Monday 16 August 2021 (16/08/2021)
1.7018
1.7149
1.7108
1.7018
1.7063
Friday 13 August 2021 (13/08/2021)
1.7007
1.7015
1.7088
1.7015
1.7052
Thursday 12 August 2021 (12/08/2021)
1.6883
1.7010
1.6987
1.6894
1.6941
Wednesday 11 August 2021 (11/08/2021)
1.6979
1.6883
1.7045
1.6856
1.6951
Tuesday 10 August 2021 (10/08/2021)
1.6978
1.6979
1.7024
1.6938
1.6981
Monday 9 August 2021 (09/08/2021)
1.6899
1.6980
1.6969
1.6846
1.6908
Friday 6 August 2021 (06/08/2021)
1.6825
1.6865
1.6932
1.6818
1.6875
Thursday 5 August 2021 (05/08/2021)
1.6686
1.6825
1.6994
1.6642
1.6818
Wednesday 4 August 2021 (04/08/2021)
1.6647
1.6685
1.6715
1.6600
1.6658
Tuesday 3 August 2021 (03/08/2021)
1.6827
1.6647
1.6782
1.6709
1.6746
Monday 2 August 2021 (02/08/2021)
1.7000
1.6826
1.7009
1.6770
1.6890

July

Friday 30 July 2021 (30/07/2021)
1.7016
1.7001
1.7032
1.6986
1.7009
Thursday 29 July 2021 (29/07/2021)
1.7126
1.7020
1.7122
1.7019
1.7071
Wednesday 28 July 2021 (28/07/2021)
1.7129
1.7126
1.7202
1.7184
1.7193
Tuesday 27 July 2021 (27/07/2021)
1.7135
1.7129
1.7206
1.7160
1.7183
Monday 26 July 2021 (26/07/2021)
1.7040
1.7135
1.7224
1.7069
1.7147
Friday 23 July 2021 (23/07/2021)
1.6930
1.7092
1.7090
1.6942
1.7016
Thursday 22 July 2021 (22/07/2021)
1.6795
1.6930
1.6960
1.6750
1.6855
Wednesday 21 July 2021 (21/07/2021)
1.6776
1.6793
1.6823
1.6760
1.6792
Tuesday 20 July 2021 (20/07/2021)
1.6768
1.6778
1.6792
1.6715
1.6754
Monday 19 July 2021 (19/07/2021)
1.6605
1.6767
1.6673
1.6656
1.6665
Friday 16 July 2021 (16/07/2021)
1.6793
1.6587
1.6751
1.6589
1.6670
Thursday 15 July 2021 (15/07/2021)
1.6801
1.6794
1.6861
1.6750
1.6806
Wednesday 14 July 2021 (14/07/2021)
1.7010
1.6803
1.7056
1.6776
1.6916
Tuesday 13 July 2021 (13/07/2021)
1.6773
1.7012
1.7034
1.6766
1.6900
Monday 12 July 2021 (12/07/2021)
1.6597
1.6773
1.6826
1.6593
1.6710
Friday 9 July 2021 (09/07/2021)
1.6682
1.6563
1.6626
1.6618
1.6622
Thursday 8 July 2021 (08/07/2021)
1.6576
1.6682
1.6699
1.6673
1.6686
Wednesday 7 July 2021 (07/07/2021)
1.6718
1.6577
1.6693
1.6631
1.6662
Tuesday 6 July 2021 (06/07/2021)
1.6660
1.6717
1.6714
1.6632
1.6673
Monday 5 July 2021 (05/07/2021)
1.6711
1.6660
1.6678
1.6654
1.6666
Friday 2 July 2021 (02/07/2021)
1.6814
1.6658
1.6868
1.6686
1.6777
Thursday 1 July 2021 (01/07/2021)
1.6688
1.6817
1.6811
1.6693
1.6752

June

Wednesday 30 June 2021 (30/06/2021)
1.6807
1.6688
1.6771
1.6725
1.6748
Tuesday 29 June 2021 (29/06/2021)
1.6743
1.6808
1.6805
1.6772
1.6789
Monday 28 June 2021 (28/06/2021)
1.6677
1.6742
1.6784
1.6684
1.6734
Friday 25 June 2021 (25/06/2021)
1.6757
1.6645
1.6742
1.6613
1.6678
Thursday 24 June 2021 (24/06/2021)
1.6746
1.6758
1.6827
1.6762
1.6795
Wednesday 23 June 2021 (23/06/2021)
1.6803
1.6746
1.6781
1.6734
1.6758
Tuesday 22 June 2021 (22/06/2021)
1.6666
1.6803
1.6804
1.6676
1.6740
Monday 21 June 2021 (21/06/2021)
1.6576
1.6667
1.6660
1.6600
1.6630
Friday 18 June 2021 (18/06/2021)
1.6511
1.6649
1.6607
1.6461
1.6534
Thursday 17 June 2021 (17/06/2021)
1.6582
1.6511
1.6544
1.6520
1.6532
Wednesday 16 June 2021 (16/06/2021)
1.6544
1.6582
1.6579
1.6475
1.6527
Tuesday 15 June 2021 (15/06/2021)
1.6551
1.6544
1.6576
1.6559
1.6568
Monday 14 June 2021 (14/06/2021)
1.6521
1.6550
1.6554
1.6471
1.6513
Friday 11 June 2021 (11/06/2021)
1.6476
1.6447
1.6511
1.6420
1.6466
Thursday 10 June 2021 (10/06/2021)
1.6605
1.6475
1.6589
1.6493
1.6541
Wednesday 9 June 2021 (09/06/2021)
1.6409
1.6606
1.6556
1.6457
1.6507
Tuesday 8 June 2021 (08/06/2021)
1.6340
1.6409
1.6410
1.6354
1.6382
Monday 7 June 2021 (07/06/2021)
1.6197
1.6342
1.6365
1.6249
1.6307
Friday 4 June 2021 (04/06/2021)
1.6364
1.6220
1.6384
1.6230
1.6307
Thursday 3 June 2021 (03/06/2021)
1.6354
1.6362
1.6375
1.6345
1.6360
Wednesday 2 June 2021 (02/06/2021)
1.6625
1.6354
1.6645
1.6375
1.6510
Tuesday 1 June 2021 (01/06/2021)
1.6561
1.6625
1.6647
1.6565
1.6606

May

Monday 31 May 2021 (31/05/2021)
1.6562
1.6561
1.6594
1.6565
1.6580
Friday 28 May 2021 (28/05/2021)
1.6632
1.6573
1.6663
1.6616
1.6640
Thursday 27 May 2021 (27/05/2021)
1.6551
1.6631
1.6625
1.6496
1.6561
Wednesday 26 May 2021 (26/05/2021)
1.6791
1.6550
1.6678
1.6628
1.6653
Tuesday 25 May 2021 (25/05/2021)
1.6752
1.6791
1.6761
1.6745
1.6753
Monday 24 May 2021 (24/05/2021)
1.6778
1.6751
1.6813
1.6762
1.6788
Friday 21 May 2021 (21/05/2021)
1.6831
1.6770
1.6835
1.6776
1.6806
Thursday 20 May 2021 (20/05/2021)
1.6893
1.6829
1.6872
1.6823
1.6848
Wednesday 19 May 2021 (19/05/2021)
1.6905
1.6894
1.6917
1.6883
1.6900
Tuesday 18 May 2021 (18/05/2021)
1.6925
1.6904
1.6910
1.6892
1.6901
Monday 17 May 2021 (17/05/2021)
1.6966
1.6923
1.6975
1.6971
1.6973
Friday 14 May 2021 (14/05/2021)
1.6808
1.6958
1.6873
1.6842
1.6858
Thursday 13 May 2021 (13/05/2021)
1.6761
1.6811
1.6781
1.6757
1.6769
Wednesday 12 May 2021 (12/05/2021)
1.6827
1.6761
1.6782
1.6736
1.6759
Tuesday 11 May 2021 (11/05/2021)
1.6823
1.6828
1.6848
1.6811
1.6830
Monday 10 May 2021 (10/05/2021)
1.6906
1.6822
1.6947
1.6876
1.6912
Friday 7 May 2021 (07/05/2021)
1.6849
1.6926
1.6939
1.6912
1.6926
Thursday 6 May 2021 (06/05/2021)
1.6933
1.6848
1.6921
1.6848
1.6885
Wednesday 5 May 2021 (05/05/2021)
1.7053
1.6932
1.7040
1.6954
1.6997
Tuesday 4 May 2021 (04/05/2021)
1.7118
1.7053
1.7103
1.7082
1.7093
Monday 3 May 2021 (03/05/2021)
1.7134
1.7118
1.7115
1.7113
1.7114

April

Friday 30 April 2021 (30/04/2021)
1.7084
1.7111
1.7170
1.7094
1.7132
Thursday 29 April 2021 (29/04/2021)
1.7071
1.7083
1.7115
1.7015
1.7065
Wednesday 28 April 2021 (28/04/2021)
1.7164
1.7071
1.7177
1.7067
1.7122
Tuesday 27 April 2021 (27/04/2021)
1.7046
1.7164
1.7132
1.7024
1.7078
Monday 26 April 2021 (26/04/2021)
1.7024
1.7047
1.7029
1.6998
1.7014
Friday 23 April 2021 (23/04/2021)
1.6972
1.7022
1.6982
1.6976
1.6979
Thursday 22 April 2021 (22/04/2021)
1.6954
1.6971
1.6994
1.6969
1.6982
Wednesday 21 April 2021 (21/04/2021)
1.6963
1.6953
1.6918
1.6906
1.6912
Tuesday 20 April 2021 (20/04/2021)
1.6932
1.6962
1.7022
1.6953
1.6988
Monday 19 April 2021 (19/04/2021)
1.6975
1.6931
1.6942
1.6919
1.6931
Friday 16 April 2021 (16/04/2021)
1.6770
1.6966
1.6970
1.6843
1.6907
Thursday 15 April 2021 (15/04/2021)
1.7003
1.6771
1.7021
1.6785
1.6903
Wednesday 14 April 2021 (14/04/2021)
1.7052
1.7004
1.7116
1.7022
1.7069
Tuesday 13 April 2021 (13/04/2021)
1.7005
1.7051
1.7050
1.7049
1.7050
Monday 12 April 2021 (12/04/2021)
1.7103
1.7005
1.7073
1.7057
1.7065
Friday 9 April 2021 (09/04/2021)
1.7014
1.7085
1.7066
1.7020
1.7043
Thursday 8 April 2021 (08/04/2021)
1.6899
1.7013
1.6992
1.6878
1.6935
Wednesday 7 April 2021 (07/04/2021)
1.6865
1.6899
1.6894
1.6849
1.6872
Tuesday 6 April 2021 (06/04/2021)
1.6723
1.6865
1.6853
1.6737
1.6795
Monday 5 April 2021 (05/04/2021)
1.6821
1.6725
1.6787
1.6744
1.6766
Friday 2 April 2021 (02/04/2021)
1.6778
1.6758
1.6787
1.6779
1.6783
Thursday 1 April 2021 (01/04/2021)
1.6925
1.6778
1.6923
1.6785
1.6854

March

Wednesday 31 March 2021 (31/03/2021)
1.7075
1.6925
1.7056
1.6964
1.7010
Tuesday 30 March 2021 (30/03/2021)
1.7149
1.7074
1.7146
1.7098
1.7122
Monday 29 March 2021 (29/03/2021)
1.7382
1.7149
1.7295
1.7240
1.7268
Friday 26 March 2021 (26/03/2021)
1.7349
1.7328
1.7398
1.7398
1.7398
Thursday 25 March 2021 (25/03/2021)
1.7387
1.7349
1.7411
1.7330
1.7371
Wednesday 24 March 2021 (24/03/2021)
1.7306
1.7387
1.7353
1.7239
1.7296
Tuesday 23 March 2021 (23/03/2021)
1.7299
1.7305
1.7401
1.7277
1.7339
Monday 22 March 2021 (22/03/2021)
1.7366
1.7297
1.7413
1.7259
1.7336
Friday 19 March 2021 (19/03/2021)
1.7303
1.7212
1.7275
1.7262
1.7269
Thursday 18 March 2021 (18/03/2021)
1.7324
1.7304
1.7369
1.7343
1.7356
Wednesday 17 March 2021 (17/03/2021)
1.7505
1.7323
1.7573
1.7387
1.7480
Tuesday 16 March 2021 (16/03/2021)
1.7458
1.7505
1.7484
1.7479
1.7482
Monday 15 March 2021 (15/03/2021)
1.7631
1.7458
1.7558
1.7547
1.7553
Friday 12 March 2021 (12/03/2021)
1.7544
1.7639
1.7640
1.7576
1.7608
Thursday 11 March 2021 (11/03/2021)
1.7770
1.7544
1.7735
1.7574
1.7655
Wednesday 10 March 2021 (10/03/2021)
1.7985
1.7770
1.7964
1.7826
1.7895
Tuesday 9 March 2021 (09/03/2021)
1.8082
1.7985
1.8095
1.8005
1.8050
Monday 8 March 2021 (08/03/2021)
1.8004
1.8082
1.8101
1.8087
1.8094
Friday 5 March 2021 (05/03/2021)
1.8021
1.7999
1.8002
1.7922
1.7962
Thursday 4 March 2021 (04/03/2021)
1.7917
1.8020
1.8033
1.7849
1.7941
Wednesday 3 March 2021 (03/03/2021)
1.7819
1.7917
1.7926
1.7830
1.7878
Tuesday 2 March 2021 (02/03/2021)
1.7795
1.7819
1.7885
1.7858
1.7872
Monday 1 March 2021 (01/03/2021)
1.7940
1.7795
1.9207
1.7796
1.8502

February

Friday 26 February 2021 (26/02/2021)
1.8108
1.7892
1.8047
1.7841
1.7944
Thursday 25 February 2021 (25/02/2021)
1.7526
1.8107
1.8059
1.7779
1.7919
Wednesday 24 February 2021 (24/02/2021)
1.7559
1.7527
1.7603
1.7561
1.7582
Tuesday 23 February 2021 (23/02/2021)
1.7734
1.7559
1.7778
1.7748
1.7763
Monday 22 February 2021 (22/02/2021)
1.7731
1.7734
1.7949
1.7789
1.7869
Friday 19 February 2021 (19/02/2021)
1.7564
1.7754
1.7744
1.7628
1.7686
Thursday 18 February 2021 (18/02/2021)
1.7579
1.7564
1.7641
1.7594
1.7618
Wednesday 17 February 2021 (17/02/2021)
1.7674
1.7579
1.7767
1.7637
1.7702
Tuesday 16 February 2021 (16/02/2021)
1.7454
1.7673
1.7715
1.7490
1.7603
Monday 15 February 2021 (15/02/2021)
1.7526
1.7455
1.7507
1.7503
1.7505
Friday 12 February 2021 (12/02/2021)
1.7577
1.7518
1.7631
1.7575
1.7603
Thursday 11 February 2021 (11/02/2021)
1.7736
1.7577
1.7720
1.7626
1.7673
Wednesday 10 February 2021 (10/02/2021)
1.7693
1.7736
1.7731
1.7704
1.7718
Tuesday 9 February 2021 (09/02/2021)
1.7722
1.7694
1.7754
1.7741
1.7748
Monday 8 February 2021 (08/02/2021)
1.7799
1.7721
1.7940
1.7805
1.7873
Friday 5 February 2021 (05/02/2021)
1.7726
1.7715
1.7779
1.7728
1.7754
Thursday 4 February 2021 (04/02/2021)
1.7781
1.7726
1.7834
1.7834
1.7834
Wednesday 3 February 2021 (03/02/2021)
1.7809
1.7781
1.7806
1.7799
1.7803
Tuesday 2 February 2021 (02/02/2021)
1.7864
1.7810
1.7859
1.7846
1.7853
Monday 1 February 2021 (01/02/2021)
1.8145
1.7864
1.8062
1.7953
1.8008

January

Friday 29 January 2021 (29/01/2021)
1.8241
1.8131
1.8255
1.8057
1.8156
Thursday 28 January 2021 (28/01/2021)
1.8257
1.8241
1.8309
1.8171
1.8240
Wednesday 27 January 2021 (27/01/2021)
1.8151
1.8255
1.8237
1.8233
1.8235
Tuesday 26 January 2021 (26/01/2021)
1.8402
1.8151
1.8342
1.8320
1.8331
Monday 25 January 2021 (25/01/2021)
1.8259
1.8403
1.8355
1.8287
1.8321
Friday 22 January 2021 (22/01/2021)
1.8062
1.8244
1.8241
1.8187
1.8214
Thursday 21 January 2021 (21/01/2021)
1.7863
1.8062
1.7983
1.7907
1.7945
Wednesday 20 January 2021 (20/01/2021)
1.7955
1.7865
1.7884
1.7853
1.7869
Tuesday 19 January 2021 (19/01/2021)
1.8070
1.7957
1.8067
1.7943
1.8005
Monday 18 January 2021 (18/01/2021)
1.8130
1.8069
1.8246
1.8220
1.8233
Friday 15 January 2021 (15/01/2021)
1.8167
1.8133
1.8282
1.8219
1.8251
Thursday 14 January 2021 (14/01/2021)
1.8269
1.8167
1.8295
1.8215
1.8255
Wednesday 13 January 2021 (13/01/2021)
1.8460
1.8270
1.8478
1.8342
1.8410
Tuesday 12 January 2021 (12/01/2021)
1.8715
1.8459
1.8839
1.8663
1.8751
Monday 11 January 2021 (11/01/2021)
1.8582
1.8719
1.8768
1.8579
1.8674
Friday 8 January 2021 (08/01/2021)
1.8867
1.8565
1.8771
1.8750
1.8761
Thursday 7 January 2021 (07/01/2021)
1.8437
1.8869
1.8793
1.8533
1.8663
Wednesday 6 January 2021 (06/01/2021)
1.8323
1.8437
1.8421
1.8370
1.8396
Tuesday 5 January 2021 (05/01/2021)
1.7840
1.8323
1.8285
1.7933
1.8109
Monday 4 January 2021 (04/01/2021)
1.7858
1.7840
1.7929
1.7862
1.7896
Friday 1 January 2021 (01/01/2021)
1.7841
1.7856
1.7917
1.7870
1.7894