Swedish Krona-South African Rand History: 2021

Go

Daily SEK/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9207, reached on 01/03/2021

The lowest level of 2021 was 1.623 reached 04/06/2021

The average level of 2021 was 1.7228

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.61.71.81.92Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7587
1.7604
1.7633
1.7587
1.7610
Thursday 30 December 2021 (30/12/2021)
1.7657
1.7588
1.7663
1.7611
1.7637
Wednesday 29 December 2021 (29/12/2021)
1.7415
1.7657
1.7641
1.7359
1.7500
Tuesday 28 December 2021 (28/12/2021)
1.7066
1.7416
1.7398
1.7156
1.7277
Monday 27 December 2021 (27/12/2021)
1.7049
1.7067
1.7067
1.7051
1.7059
Friday 24 December 2021 (24/12/2021)
1.7227
1.6938
1.7141
1.7020
1.7081
Thursday 23 December 2021 (23/12/2021)
1.7287
1.7227
1.7297
1.7278
1.7288
Wednesday 22 December 2021 (22/12/2021)
1.7363
1.7287
1.7438
1.7330
1.7384
Tuesday 21 December 2021 (21/12/2021)
1.7232
1.7362
1.7356
1.7223
1.7290
Monday 20 December 2021 (20/12/2021)
1.7365
1.7232
1.7407
1.7299
1.7353
Friday 17 December 2021 (17/12/2021)
1.7627
1.7356
1.7569
1.7473
1.7521
Thursday 16 December 2021 (16/12/2021)
1.7573
1.7629
1.7663
1.7572
1.7618
Wednesday 15 December 2021 (15/12/2021)
1.7598
1.7576
1.7758
1.7577
1.7668
Tuesday 14 December 2021 (14/12/2021)
1.7613
1.7598
1.7674
1.7587
1.7631
Monday 13 December 2021 (13/12/2021)
1.7650
1.7613
1.7621
1.7596
1.7609
Friday 10 December 2021 (10/12/2021)
1.7599
1.7642
1.7691
1.7571
1.7631
Thursday 9 December 2021 (09/12/2021)
1.7384
1.7601
1.7600
1.7336
1.7468
Wednesday 8 December 2021 (08/12/2021)
1.7416
1.7386
1.7417
1.7372
1.7395
Tuesday 7 December 2021 (07/12/2021)
1.7509
1.7415
1.7546
1.7477
1.7512
Monday 6 December 2021 (06/12/2021)
1.7630
1.7508
1.7559
1.7445
1.7502
Friday 3 December 2021 (03/12/2021)
1.7605
1.7598
1.7599
1.7484
1.7542
Thursday 2 December 2021 (02/12/2021)
1.7662
1.7605
1.7616
1.7484
1.7550
Wednesday 1 December 2021 (01/12/2021)
1.7607
1.7663
1.7664
1.7504
1.7584

November

Tuesday 30 November 2021 (30/11/2021)
1.7812
1.7606
1.7815
1.7616
1.7716
Monday 29 November 2021 (29/11/2021)
1.7702
1.7812
1.7735
1.7698
1.7717
Friday 26 November 2021 (26/11/2021)
1.7571
1.7776
1.7822
1.7580
1.7701
Thursday 25 November 2021 (25/11/2021)
1.7411
1.7572
1.7489
1.7482
1.7486
Wednesday 24 November 2021 (24/11/2021)
1.7506
1.7411
1.7497
1.7494
1.7496
Tuesday 23 November 2021 (23/11/2021)
1.7617
1.7508
1.7576
1.7563
1.7570
Monday 22 November 2021 (22/11/2021)
1.7605
1.7619
1.7589
1.7571
1.7580
Friday 19 November 2021 (19/11/2021)
1.7656
1.7576
1.7629
1.7543
1.7586
Thursday 18 November 2021 (18/11/2021)
1.7471
1.7655
1.7697
1.7440
1.7569
Wednesday 17 November 2021 (17/11/2021)
1.7438
1.7471
1.7497
1.7482
1.7490
Tuesday 16 November 2021 (16/11/2021)
1.7308
1.7438
1.7471
1.7252
1.7362
Monday 15 November 2021 (15/11/2021)
1.7498
1.7307
1.7405
1.7391
1.7398
Friday 12 November 2021 (12/11/2021)
1.7534
1.7455
1.7524
1.7517
1.7521
Thursday 11 November 2021 (11/11/2021)
1.7690
1.7536
1.7702
1.7512
1.7607
Wednesday 10 November 2021 (10/11/2021)
1.7510
1.7689
1.7740
1.7484
1.7612
Tuesday 9 November 2021 (09/11/2021)
1.7376
1.7513
1.7563
1.7433
1.7498
Monday 8 November 2021 (08/11/2021)
1.7569
1.7376
1.7455
1.7451
1.7453
Friday 5 November 2021 (05/11/2021)
1.7716
1.7529
1.7770
1.7580
1.7675
Thursday 4 November 2021 (04/11/2021)
1.7870
1.7714
1.7884
1.7694
1.7789
Wednesday 3 November 2021 (03/11/2021)
1.8023
1.7870
1.8063
1.7927
1.7995
Tuesday 2 November 2021 (02/11/2021)
1.8081
1.8023
1.8075
1.8041
1.8058
Monday 1 November 2021 (01/11/2021)
1.7704
1.8078
1.7922
1.7862
1.7892

October

Friday 29 October 2021 (29/10/2021)
1.7778
1.7714
1.7929
1.7740
1.7835
Thursday 28 October 2021 (28/10/2021)
1.7574
1.7778
1.7670
1.7572
1.7621
Wednesday 27 October 2021 (27/10/2021)
1.7212
1.7575
1.7462
1.7319
1.7391
Tuesday 26 October 2021 (26/10/2021)
1.7097
1.7210
1.7210
1.7048
1.7129
Monday 25 October 2021 (25/10/2021)
1.7221
1.7097
1.7290
1.7158
1.7224
Friday 22 October 2021 (22/10/2021)
1.7072
1.7287
1.7205
1.7059
1.7132
Thursday 21 October 2021 (21/10/2021)
1.6758
1.7073
1.7039
1.6757
1.6898
Wednesday 20 October 2021 (20/10/2021)
1.6849
1.6758
1.6857
1.6770
1.6814
Tuesday 19 October 2021 (19/10/2021)
1.6953
1.6848
1.6972
1.6900
1.6936
Monday 18 October 2021 (18/10/2021)
1.6969
1.6955
1.7066
1.6961
1.7014
Friday 15 October 2021 (15/10/2021)
1.7105
1.6956
1.7028
1.7012
1.7020
Thursday 14 October 2021 (14/10/2021)
1.7034
1.7107
1.7093
1.7080
1.7087
Wednesday 13 October 2021 (13/10/2021)
1.7047
1.7034
1.7025
1.7018
1.7022
Tuesday 12 October 2021 (12/10/2021)
1.7181
1.7047
1.7168
1.7091
1.7130
Monday 11 October 2021 (11/10/2021)
1.7099
1.7180
1.7161
1.7072
1.7117
Friday 8 October 2021 (08/10/2021)
1.7021
1.7085
1.7038
1.6987
1.7013
Thursday 7 October 2021 (07/10/2021)
1.7011
1.7021
1.7042
1.6942
1.6992
Wednesday 6 October 2021 (06/10/2021)
1.7138
1.7012
1.7223
1.7081
1.7152
Tuesday 5 October 2021 (05/10/2021)
1.7214
1.7139
1.7229
1.7170
1.7200
Monday 4 October 2021 (04/10/2021)
1.6918
1.7214
1.7261
1.6983
1.7122
Friday 1 October 2021 (01/10/2021)
1.7178
1.7006
1.7133
1.7062
1.7098

September

Thursday 30 September 2021 (30/09/2021)
1.7223
1.7178
1.7298
1.7178
1.7238
Wednesday 29 September 2021 (29/09/2021)
1.7295
1.7222
1.7272
1.7216
1.7244
Tuesday 28 September 2021 (28/09/2021)
1.7183
1.7296
1.7269
1.7257
1.7263
Monday 27 September 2021 (27/09/2021)
1.7298
1.7182
1.7323
1.7238
1.7281
Friday 24 September 2021 (24/09/2021)
1.7095
1.7266
1.7326
1.7086
1.7206
Thursday 23 September 2021 (23/09/2021)
1.7006
1.7097
1.7089
1.6875
1.6982
Wednesday 22 September 2021 (22/09/2021)
1.7076
1.7008
1.7061
1.7008
1.7035
Tuesday 21 September 2021 (21/09/2021)
1.7034
1.7076
1.7119
1.6955
1.7037
Monday 20 September 2021 (20/09/2021)
1.7017
1.7034
1.7018
1.7016
1.7017
Friday 17 September 2021 (17/09/2021)
1.6932
1.6940
1.7000
1.6897
1.6949
Thursday 16 September 2021 (16/09/2021)
1.6792
1.6931
1.6873
1.6742
1.6808
Wednesday 15 September 2021 (15/09/2021)
1.6648
1.6792
1.6826
1.6633
1.6730
Tuesday 14 September 2021 (14/09/2021)
1.6440
1.6647
1.6650
1.6440
1.6545
Monday 13 September 2021 (13/09/2021)
1.6448
1.6441
1.6458
1.6432
1.6445
Friday 10 September 2021 (10/09/2021)
1.6500
1.6476
1.6440
1.6416
1.6428
Thursday 9 September 2021 (09/09/2021)
1.6438
1.6500
1.6483
1.6385
1.6434
Wednesday 8 September 2021 (08/09/2021)
1.6661
1.6438
1.6624
1.6506
1.6565
Tuesday 7 September 2021 (07/09/2021)
1.6623
1.6661
1.6710
1.6679
1.6695
Monday 6 September 2021 (06/09/2021)
1.6741
1.6623
1.6724
1.6629
1.6677
Friday 3 September 2021 (03/09/2021)
1.6878
1.6739
1.6876
1.6721
1.6799
Thursday 2 September 2021 (02/09/2021)
1.6726
1.6878
1.6873
1.6660
1.6767
Wednesday 1 September 2021 (01/09/2021)
1.6842
1.6728
1.6791
1.6726
1.6759

August

Tuesday 31 August 2021 (31/08/2021)
1.7004
1.6841
1.6973
1.6831
1.6902
Monday 30 August 2021 (30/08/2021)
1.7041
1.7006
1.7046
1.6954
1.7000
Friday 27 August 2021 (27/08/2021)
1.7156
1.7029
1.7128
1.7037
1.7083
Thursday 26 August 2021 (26/08/2021)
1.7225
1.7154
1.7222
1.7131
1.7177
Wednesday 25 August 2021 (25/08/2021)
1.7256
1.7227
1.7240
1.7181
1.7211
Tuesday 24 August 2021 (24/08/2021)
1.7352
1.7256
1.7345
1.7277
1.7311
Monday 23 August 2021 (23/08/2021)
1.7362
1.7355
1.7364
1.7362
1.7363
Friday 20 August 2021 (20/08/2021)
1.7281
1.7350
1.7392
1.7261
1.7327
Thursday 19 August 2021 (19/08/2021)
1.7155
1.7282
1.7307
1.7084
1.7196
Wednesday 18 August 2021 (18/08/2021)
1.7024
1.7154
1.7123
1.6987
1.7055
Tuesday 17 August 2021 (17/08/2021)
1.7149
1.7023
1.7141
1.7090
1.7116
Monday 16 August 2021 (16/08/2021)
1.7018
1.7149
1.7108
1.7018
1.7063
Friday 13 August 2021 (13/08/2021)
1.7007
1.7015
1.7088
1.7015
1.7052
Thursday 12 August 2021 (12/08/2021)
1.6883
1.7010
1.6987
1.6894
1.6941
Wednesday 11 August 2021 (11/08/2021)
1.6979
1.6883
1.7045
1.6856
1.6951
Tuesday 10 August 2021 (10/08/2021)
1.6978
1.6979
1.7024
1.6938
1.6981
Monday 9 August 2021 (09/08/2021)
1.6899
1.6980
1.6969
1.6846
1.6908
Friday 6 August 2021 (06/08/2021)
1.6825
1.6865
1.6932
1.6818
1.6875
Thursday 5 August 2021 (05/08/2021)
1.6686
1.6825
1.6994
1.6642
1.6818
Wednesday 4 August 2021 (04/08/2021)
1.6647
1.6685
1.6715
1.6600
1.6658
Tuesday 3 August 2021 (03/08/2021)
1.6827
1.6647
1.6782
1.6709
1.6746
Monday 2 August 2021 (02/08/2021)
1.7000
1.6826
1.7009
1.6770
1.6890

July

Friday 30 July 2021 (30/07/2021)
1.7016
1.7001
1.7032
1.6986
1.7009
Thursday 29 July 2021 (29/07/2021)
1.7126
1.7020
1.7122
1.7019
1.7071
Wednesday 28 July 2021 (28/07/2021)
1.7129
1.7126
1.7202
1.7184
1.7193
Tuesday 27 July 2021 (27/07/2021)
1.7135
1.7129
1.7206
1.7160
1.7183
Monday 26 July 2021 (26/07/2021)
1.7040
1.7135
1.7224
1.7069
1.7147
Friday 23 July 2021 (23/07/2021)
1.6930
1.7092
1.7090
1.6942
1.7016
Thursday 22 July 2021 (22/07/2021)
1.6795
1.6930
1.6960
1.6750
1.6855
Wednesday 21 July 2021 (21/07/2021)
1.6776
1.6793
1.6823
1.6760
1.6792
Tuesday 20 July 2021 (20/07/2021)
1.6768
1.6778
1.6792
1.6715
1.6754
Monday 19 July 2021 (19/07/2021)
1.6605
1.6767
1.6673
1.6656
1.6665
Friday 16 July 2021 (16/07/2021)
1.6793
1.6587
1.6751
1.6589
1.6670
Thursday 15 July 2021 (15/07/2021)
1.6801
1.6794
1.6861
1.6750
1.6806
Wednesday 14 July 2021 (14/07/2021)
1.7010
1.6803
1.7056
1.6776
1.6916
Tuesday 13 July 2021 (13/07/2021)
1.6773
1.7012
1.7034
1.6766
1.6900
Monday 12 July 2021 (12/07/2021)
1.6597
1.6773
1.6826
1.6593
1.6710
Friday 9 July 2021 (09/07/2021)
1.6682
1.6563
1.6626
1.6618
1.6622
Thursday 8 July 2021 (08/07/2021)
1.6576
1.6682
1.6699
1.6673
1.6686
Wednesday 7 July 2021 (07/07/2021)
1.6718
1.6577
1.6693
1.6631
1.6662
Tuesday 6 July 2021 (06/07/2021)
1.6660
1.6717
1.6714
1.6632
1.6673
Monday 5 July 2021 (05/07/2021)
1.6711
1.6660
1.6678
1.6654
1.6666
Friday 2 July 2021 (02/07/2021)
1.6814
1.6658
1.6868
1.6686
1.6777
Thursday 1 July 2021 (01/07/2021)
1.6688
1.6817
1.6811
1.6693
1.6752

June

Wednesday 30 June 2021 (30/06/2021)
1.6807
1.6688
1.6771
1.6725
1.6748
Tuesday 29 June 2021 (29/06/2021)
1.6743
1.6808
1.6805
1.6772
1.6789
Monday 28 June 2021 (28/06/2021)
1.6677
1.6742
1.6784
1.6684
1.6734
Friday 25 June 2021 (25/06/2021)
1.6757
1.6645
1.6742
1.6613
1.6678
Thursday 24 June 2021 (24/06/2021)
1.6746
1.6758
1.6827
1.6762
1.6795
Wednesday 23 June 2021 (23/06/2021)
1.6803
1.6746
1.6781
1.6734
1.6758
Tuesday 22 June 2021 (22/06/2021)
1.6666
1.6803
1.6804
1.6676
1.6740
Monday 21 June 2021 (21/06/2021)
1.6576
1.6667
1.6660
1.6600
1.6630
Friday 18 June 2021 (18/06/2021)
1.6511
1.6649
1.6607
1.6461
1.6534
Thursday 17 June 2021 (17/06/2021)
1.6582
1.6511
1.6544
1.6520
1.6532
Wednesday 16 June 2021 (16/06/2021)
1.6544
1.6582
1.6579
1.6475
1.6527
Tuesday 15 June 2021 (15/06/2021)
1.6551
1.6544
1.6576
1.6559
1.6568
Monday 14 June 2021 (14/06/2021)
1.6521
1.6550
1.6554
1.6471
1.6513
Friday 11 June 2021 (11/06/2021)
1.6476
1.6447
1.6511
1.6420
1.6466
Thursday 10 June 2021 (10/06/2021)
1.6605
1.6475
1.6589
1.6493
1.6541
Wednesday 9 June 2021 (09/06/2021)
1.6409
1.6606
1.6556
1.6457
1.6507
Tuesday 8 June 2021 (08/06/2021)
1.6340
1.6409
1.6410
1.6354
1.6382
Monday 7 June 2021 (07/06/2021)
1.6197
1.6342
1.6365
1.6249
1.6307
Friday 4 June 2021 (04/06/2021)
1.6364
1.6220
1.6384
1.6230
1.6307
Thursday 3 June 2021 (03/06/2021)
1.6354
1.6362
1.6375
1.6345
1.6360
Wednesday 2 June 2021 (02/06/2021)
1.6625
1.6354
1.6645
1.6375
1.6510
Tuesday 1 June 2021 (01/06/2021)
1.6561
1.6625
1.6647
1.6565
1.6606

May

Monday 31 May 2021 (31/05/2021)
1.6562
1.6561
1.6594
1.6565
1.6580
Friday 28 May 2021 (28/05/2021)
1.6632
1.6573
1.6663
1.6616
1.6640
Thursday 27 May 2021 (27/05/2021)
1.6551
1.6631
1.6625
1.6496
1.6561
Wednesday 26 May 2021 (26/05/2021)
1.6791
1.6550
1.6678
1.6628
1.6653
Tuesday 25 May 2021 (25/05/2021)
1.6752
1.6791
1.6761
1.6745
1.6753
Monday 24 May 2021 (24/05/2021)
1.6778
1.6751
1.6813
1.6762
1.6788
Friday 21 May 2021 (21/05/2021)
1.6831
1.6770
1.6835
1.6776
1.6806
Thursday 20 May 2021 (20/05/2021)
1.6893
1.6829
1.6872
1.6823
1.6848
Wednesday 19 May 2021 (19/05/2021)
1.6905
1.6894
1.6917
1.6883
1.6900
Tuesday 18 May 2021 (18/05/2021)
1.6925
1.6904
1.6910
1.6892
1.6901
Monday 17 May 2021 (17/05/2021)
1.6966
1.6923
1.6975
1.6971
1.6973
Friday 14 May 2021 (14/05/2021)
1.6808
1.6958
1.6873
1.6842
1.6858
Thursday 13 May 2021 (13/05/2021)
1.6761
1.6811
1.6781
1.6757
1.6769
Wednesday 12 May 2021 (12/05/2021)
1.6827
1.6761
1.6782
1.6736
1.6759
Tuesday 11 May 2021 (11/05/2021)
1.6823
1.6828
1.6848
1.6811
1.6830
Monday 10 May 2021 (10/05/2021)
1.6906
1.6822
1.6947
1.6876
1.6912
Friday 7 May 2021 (07/05/2021)
1.6849
1.6926
1.6939
1.6912
1.6926
Thursday 6 May 2021 (06/05/2021)
1.6933
1.6848
1.6921
1.6848
1.6885
Wednesday 5 May 2021 (05/05/2021)
1.7053
1.6932
1.7040
1.6954
1.6997
Tuesday 4 May 2021 (04/05/2021)
1.7118
1.7053
1.7103
1.7082
1.7093
Monday 3 May 2021 (03/05/2021)
1.7134
1.7118
1.7115
1.7113
1.7114

April

Friday 30 April 2021 (30/04/2021)
1.7084
1.7111
1.7170
1.7094
1.7132
Thursday 29 April 2021 (29/04/2021)
1.7071
1.7083
1.7115
1.7015
1.7065
Wednesday 28 April 2021 (28/04/2021)
1.7164
1.7071
1.7177
1.7067
1.7122
Tuesday 27 April 2021 (27/04/2021)
1.7046
1.7164
1.7132
1.7024
1.7078
Monday 26 April 2021 (26/04/2021)
1.7024
1.7047
1.7029
1.6998
1.7014
Friday 23 April 2021 (23/04/2021)
1.6972
1.7022
1.6982
1.6976
1.6979
Thursday 22 April 2021 (22/04/2021)
1.6954
1.6971
1.6994
1.6969
1.6982
Wednesday 21 April 2021 (21/04/2021)
1.6963
1.6953
1.6918
1.6906
1.6912
Tuesday 20 April 2021 (20/04/2021)
1.6932
1.6962
1.7022
1.6953
1.6988
Monday 19 April 2021 (19/04/2021)
1.6975
1.6931
1.6942
1.6919
1.6931
Friday 16 April 2021 (16/04/2021)
1.6770
1.6966
1.6970
1.6843
1.6907
Thursday 15 April 2021 (15/04/2021)
1.7003
1.6771
1.7021
1.6785
1.6903
Wednesday 14 April 2021 (14/04/2021)
1.7052
1.7004
1.7116
1.7022
1.7069
Tuesday 13 April 2021 (13/04/2021)
1.7005
1.7051
1.7050
1.7049
1.7050
Monday 12 April 2021 (12/04/2021)
1.7103
1.7005
1.7073
1.7057
1.7065
Friday 9 April 2021 (09/04/2021)
1.7014
1.7085
1.7066
1.7020
1.7043
Thursday 8 April 2021 (08/04/2021)
1.6899
1.7013
1.6992
1.6878
1.6935
Wednesday 7 April 2021 (07/04/2021)
1.6865
1.6899
1.6894
1.6849
1.6872
Tuesday 6 April 2021 (06/04/2021)
1.6723
1.6865
1.6853
1.6737
1.6795
Monday 5 April 2021 (05/04/2021)
1.6821
1.6725
1.6787
1.6744
1.6766
Friday 2 April 2021 (02/04/2021)
1.6778
1.6758
1.6787
1.6779
1.6783
Thursday 1 April 2021 (01/04/2021)
1.6925
1.6778
1.6923
1.6785
1.6854

March

Wednesday 31 March 2021 (31/03/2021)
1.7075
1.6925
1.7056
1.6964
1.7010
Tuesday 30 March 2021 (30/03/2021)
1.7149
1.7074
1.7146
1.7098
1.7122
Monday 29 March 2021 (29/03/2021)
1.7382
1.7149
1.7295
1.7240
1.7268
Friday 26 March 2021 (26/03/2021)
1.7349
1.7328
1.7398
1.7398
1.7398
Thursday 25 March 2021 (25/03/2021)
1.7387
1.7349
1.7411
1.7330
1.7371
Wednesday 24 March 2021 (24/03/2021)
1.7306
1.7387
1.7353
1.7239
1.7296
Tuesday 23 March 2021 (23/03/2021)
1.7299
1.7305
1.7401
1.7277
1.7339
Monday 22 March 2021 (22/03/2021)
1.7366
1.7297
1.7413
1.7259
1.7336
Friday 19 March 2021 (19/03/2021)
1.7303
1.7212
1.7275
1.7262
1.7269
Thursday 18 March 2021 (18/03/2021)
1.7324
1.7304
1.7369
1.7343
1.7356
Wednesday 17 March 2021 (17/03/2021)
1.7505
1.7323
1.7573
1.7387
1.7480
Tuesday 16 March 2021 (16/03/2021)
1.7458
1.7505
1.7484
1.7479
1.7482
Monday 15 March 2021 (15/03/2021)
1.7631
1.7458
1.7558
1.7547
1.7553
Friday 12 March 2021 (12/03/2021)
1.7544
1.7639
1.7640
1.7576
1.7608
Thursday 11 March 2021 (11/03/2021)
1.7770
1.7544
1.7735
1.7574
1.7655
Wednesday 10 March 2021 (10/03/2021)
1.7985
1.7770
1.7964
1.7826
1.7895
Tuesday 9 March 2021 (09/03/2021)
1.8082
1.7985
1.8095
1.8005
1.8050
Monday 8 March 2021 (08/03/2021)
1.8004
1.8082
1.8101
1.8087
1.8094
Friday 5 March 2021 (05/03/2021)
1.8021
1.7999
1.8002
1.7922
1.7962
Thursday 4 March 2021 (04/03/2021)
1.7917
1.8020
1.8033
1.7849
1.7941
Wednesday 3 March 2021 (03/03/2021)
1.7819
1.7917
1.7926
1.7830
1.7878
Tuesday 2 March 2021 (02/03/2021)
1.7795
1.7819
1.7885
1.7858
1.7872
Monday 1 March 2021 (01/03/2021)
1.7940
1.7795
1.9207
1.7796
1.8502

February

Friday 26 February 2021 (26/02/2021)
1.8108
1.7892
1.8047
1.7841
1.7944
Thursday 25 February 2021 (25/02/2021)
1.7526
1.8107
1.8059
1.7779
1.7919
Wednesday 24 February 2021 (24/02/2021)
1.7559
1.7527
1.7603
1.7561
1.7582
Tuesday 23 February 2021 (23/02/2021)
1.7734
1.7559
1.7778
1.7748
1.7763
Monday 22 February 2021 (22/02/2021)
1.7731
1.7734
1.7949
1.7789
1.7869
Friday 19 February 2021 (19/02/2021)
1.7564
1.7754
1.7744
1.7628
1.7686
Thursday 18 February 2021 (18/02/2021)
1.7579
1.7564
1.7641
1.7594
1.7618
Wednesday 17 February 2021 (17/02/2021)
1.7674
1.7579
1.7767
1.7637
1.7702
Tuesday 16 February 2021 (16/02/2021)
1.7454
1.7673
1.7715
1.7490
1.7603
Monday 15 February 2021 (15/02/2021)
1.7526
1.7455
1.7507
1.7503
1.7505
Friday 12 February 2021 (12/02/2021)
1.7577
1.7518
1.7631
1.7575
1.7603
Thursday 11 February 2021 (11/02/2021)
1.7736
1.7577
1.7720
1.7626
1.7673
Wednesday 10 February 2021 (10/02/2021)
1.7693
1.7736
1.7731
1.7704
1.7718
Tuesday 9 February 2021 (09/02/2021)
1.7722
1.7694
1.7754
1.7741
1.7748
Monday 8 February 2021 (08/02/2021)
1.7799
1.7721
1.7940
1.7805
1.7873
Friday 5 February 2021 (05/02/2021)
1.7726
1.7715
1.7779
1.7728
1.7754
Thursday 4 February 2021 (04/02/2021)
1.7781
1.7726
1.7834
1.7834
1.7834
Wednesday 3 February 2021 (03/02/2021)
1.7809
1.7781
1.7806
1.7799
1.7803
Tuesday 2 February 2021 (02/02/2021)
1.7864
1.7810
1.7859
1.7846
1.7853
Monday 1 February 2021 (01/02/2021)
1.8145
1.7864
1.8062
1.7953
1.8008

January

Friday 29 January 2021 (29/01/2021)
1.8241
1.8131
1.8255
1.8057
1.8156
Thursday 28 January 2021 (28/01/2021)
1.8257
1.8241
1.8309
1.8171
1.8240
Wednesday 27 January 2021 (27/01/2021)
1.8151
1.8255
1.8237
1.8233
1.8235
Tuesday 26 January 2021 (26/01/2021)
1.8402
1.8151
1.8342
1.8320
1.8331
Monday 25 January 2021 (25/01/2021)
1.8259
1.8403
1.8355
1.8287
1.8321
Friday 22 January 2021 (22/01/2021)
1.8062
1.8244
1.8241
1.8187
1.8214
Thursday 21 January 2021 (21/01/2021)
1.7863
1.8062
1.7983
1.7907
1.7945
Wednesday 20 January 2021 (20/01/2021)
1.7955
1.7865
1.7884
1.7853
1.7869
Tuesday 19 January 2021 (19/01/2021)
1.8070
1.7957
1.8067
1.7943
1.8005
Monday 18 January 2021 (18/01/2021)
1.8130
1.8069
1.8246
1.8220
1.8233
Friday 15 January 2021 (15/01/2021)
1.8167
1.8133
1.8282
1.8219
1.8251
Thursday 14 January 2021 (14/01/2021)
1.8269
1.8167
1.8295
1.8215
1.8255
Wednesday 13 January 2021 (13/01/2021)
1.8460
1.8270
1.8478
1.8342
1.8410
Tuesday 12 January 2021 (12/01/2021)
1.8715
1.8459
1.8839
1.8663
1.8751
Monday 11 January 2021 (11/01/2021)
1.8582
1.8719
1.8768
1.8579
1.8674
Friday 8 January 2021 (08/01/2021)
1.8867
1.8565
1.8771
1.8750
1.8761
Thursday 7 January 2021 (07/01/2021)
1.8437
1.8869
1.8793
1.8533
1.8663
Wednesday 6 January 2021 (06/01/2021)
1.8323
1.8437
1.8421
1.8370
1.8396
Tuesday 5 January 2021 (05/01/2021)
1.7840
1.8323
1.8285
1.7933
1.8109
Monday 4 January 2021 (04/01/2021)
1.7858
1.7840
1.7929
1.7862
1.7896
Friday 1 January 2021 (01/01/2021)
1.7841
1.7856
1.7917
1.7870
1.7894