Swedish Krona-South African Rand History: 2020

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.0267 on 10/08/2020

Lowest exchange rate of 2020: 1.4897 on 09/01/2020

Average exchange rate of 2020: 1.7911

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7841
1.7856
1.7917
1.7870
1.7894
Wednesday 30 December 2020 (30/12/2020)
1.7932
1.7844
1.8032
1.7889
1.7961
Tuesday 29 December 2020 (29/12/2020)
1.7673
1.7932
1.7911
1.7828
1.7870
Monday 28 December 2020 (28/12/2020)
1.7681
1.7673
1.8105
1.7702
1.7904
Friday 25 December 2020 (25/12/2020)
1.7605
1.7593
1.7737
1.7628
1.7683
Thursday 24 December 2020 (24/12/2020)
1.7605
1.7593
1.7737
1.7628
1.7683
Wednesday 23 December 2020 (23/12/2020)
1.7613
1.7604
1.7584
1.7568
1.7576
Tuesday 22 December 2020 (22/12/2020)
1.7711
1.7612
1.7658
1.7654
1.7656
Monday 21 December 2020 (21/12/2020)
1.7701
1.7712
1.7738
1.7658
1.7698
Friday 18 December 2020 (18/12/2020)
1.7696
1.7607
1.7717
1.7596
1.7657
Thursday 17 December 2020 (17/12/2020)
1.7742
1.7696
1.7748
1.7735
1.7742
Wednesday 16 December 2020 (16/12/2020)
1.7758
1.7742
1.7809
1.7779
1.7794
Tuesday 15 December 2020 (15/12/2020)
1.7899
1.7758
1.7802
1.7795
1.7799
Monday 14 December 2020 (14/12/2020)
1.7920
1.7898
1.7958
1.7816
1.7887
Friday 11 December 2020 (11/12/2020)
1.7792
1.7903
1.7886
1.7835
1.7861
Thursday 10 December 2020 (10/12/2020)
1.7634
1.7793
1.7750
1.7638
1.7694
Wednesday 9 December 2020 (09/12/2020)
1.7693
1.7633
1.7672
1.7603
1.7638
Tuesday 8 December 2020 (08/12/2020)
1.8033
1.7692
1.7886
1.7821
1.7854
Monday 7 December 2020 (07/12/2020)
1.7973
1.8033
1.8052
1.8025
1.8039
Friday 4 December 2020 (04/12/2020)
1.7961
1.8003
1.8025
1.7982
1.8004
Thursday 3 December 2020 (03/12/2020)
1.8053
1.7962
1.8084
1.8026
1.8055
Wednesday 2 December 2020 (02/12/2020)
1.7978
1.8053
1.8056
1.8029
1.8043
Tuesday 1 December 2020 (01/12/2020)
1.8031
1.7978
1.8046
1.7890
1.7968

November

Monday 30 November 2020 (30/11/2020)
1.7925
1.8032
1.8098
1.8087
1.8093
Friday 27 November 2020 (27/11/2020)
1.7797
1.7982
1.7947
1.7911
1.7929
Thursday 26 November 2020 (26/11/2020)
1.7803
1.7797
1.7807
1.7804
1.7806
Wednesday 25 November 2020 (25/11/2020)
1.7784
1.7801
1.7882
1.7813
1.7848
Tuesday 24 November 2020 (24/11/2020)
1.7858
1.7781
1.7865
1.7796
1.7831
Monday 23 November 2020 (23/11/2020)
1.7910
1.7858
1.7852
1.7846
1.7849
Friday 20 November 2020 (20/11/2020)
1.7917
1.7880
1.7929
1.7833
1.7881
Thursday 19 November 2020 (19/11/2020)
1.7988
1.7917
1.7984
1.7918
1.7951
Wednesday 18 November 2020 (18/11/2020)
1.7837
1.7988
1.7980
1.7839
1.7910
Tuesday 17 November 2020 (17/11/2020)
1.7777
1.7835
1.7878
1.7786
1.7832
Monday 16 November 2020 (16/11/2020)
1.7893
1.7776
1.7903
1.7762
1.7833
Friday 13 November 2020 (13/11/2020)
1.8103
1.7837
1.8090
1.7976
1.8033
Thursday 12 November 2020 (12/11/2020)
1.8111
1.8104
1.8140
1.8031
1.8086
Wednesday 11 November 2020 (11/11/2020)
1.8128
1.8113
1.8118
1.8080
1.8099
Tuesday 10 November 2020 (10/11/2020)
1.7821
1.8128
1.8135
1.7861
1.7998
Monday 9 November 2020 (09/11/2020)
1.8056
1.7820
1.8080
1.7771
1.7926
Friday 6 November 2020 (06/11/2020)
1.8049
1.8047
1.8113
1.8085
1.8099
Thursday 5 November 2020 (05/11/2020)
1.8046
1.8047
1.8164
1.8065
1.8115
Wednesday 4 November 2020 (04/11/2020)
1.8166
1.8045
1.8338
1.8049
1.8194
Tuesday 3 November 2020 (03/11/2020)
1.8207
1.8165
1.8159
1.8100
1.8130
Monday 2 November 2020 (02/11/2020)
1.8188
1.8209
1.8276
1.8210
1.8243

October

Friday 30 October 2020 (30/10/2020)
1.8359
1.8269
1.8389
1.8271
1.8330
Thursday 29 October 2020 (29/10/2020)
1.8526
1.8359
1.8537
1.8424
1.8481
Wednesday 28 October 2020 (28/10/2020)
1.8572
1.8527
1.8547
1.8502
1.8525
Tuesday 27 October 2020 (27/10/2020)
1.8535
1.8572
1.8561
1.8475
1.8518
Monday 26 October 2020 (26/10/2020)
1.8407
1.8534
1.8570
1.8525
1.8548
Friday 23 October 2020 (23/10/2020)
1.8489
1.8501
1.8515
1.8514
1.8515
Thursday 22 October 2020 (22/10/2020)
1.8701
1.8489
1.8712
1.8508
1.8610
Wednesday 21 October 2020 (21/10/2020)
1.8840
1.8701
1.8836
1.8699
1.8768
Tuesday 20 October 2020 (20/10/2020)
1.8711
1.8841
1.8810
1.8751
1.8781
Monday 19 October 2020 (19/10/2020)
1.8693
1.8711
1.8656
1.8631
1.8644
Friday 16 October 2020 (16/10/2020)
1.8745
1.8718
1.8752
1.8695
1.8724
Thursday 15 October 2020 (15/10/2020)
1.8743
1.8744
1.8790
1.8764
1.8777
Wednesday 14 October 2020 (14/10/2020)
1.8660
1.8744
1.8737
1.8707
1.8722
Tuesday 13 October 2020 (13/10/2020)
1.8771
1.8660
1.8786
1.8685
1.8736
Monday 12 October 2020 (12/10/2020)
1.8710
1.8769
1.8765
1.8755
1.8760
Friday 9 October 2020 (09/10/2020)
1.8718
1.8741
1.8736
1.8638
1.8687
Thursday 8 October 2020 (08/10/2020)
1.8712
1.8718
1.8758
1.8696
1.8727
Wednesday 7 October 2020 (07/10/2020)
1.8675
1.8712
1.8675
1.8670
1.8673
Tuesday 6 October 2020 (06/10/2020)
1.8651
1.8675
1.8702
1.8516
1.8609
Monday 5 October 2020 (05/10/2020)
1.8491
1.8651
1.8640
1.8426
1.8533
Friday 2 October 2020 (02/10/2020)
1.8610
1.8496
1.8703
1.8518
1.8611
Thursday 1 October 2020 (01/10/2020)
1.8691
1.8610
1.8707
1.8562
1.8635

September

Wednesday 30 September 2020 (30/09/2020)
1.8894
1.8691
1.8802
1.8691
1.8747
Tuesday 29 September 2020 (29/09/2020)
1.8857
1.8894
1.9001
1.8852
1.8927
Monday 28 September 2020 (28/09/2020)
1.8785
1.8857
1.8883
1.8716
1.8800
Friday 25 September 2020 (25/09/2020)
1.8615
1.8754
1.8796
1.8568
1.8682
Thursday 24 September 2020 (24/09/2020)
1.8939
1.8615
1.8812
1.8805
1.8809
Wednesday 23 September 2020 (23/09/2020)
1.8840
1.8937
1.8981
1.8844
1.8913
Tuesday 22 September 2020 (22/09/2020)
1.8981
1.8839
1.9019
1.8764
1.8892
Monday 21 September 2020 (21/09/2020)
1.8598
1.8981
1.9086
1.8617
1.8852
Friday 18 September 2020 (18/09/2020)
1.8413
1.8653
1.8483
1.8474
1.8479
Thursday 17 September 2020 (17/09/2020)
1.8462
1.8412
1.8521
1.8428
1.8475
Wednesday 16 September 2020 (16/09/2020)
1.8717
1.8461
1.8613
1.8570
1.8592
Tuesday 15 September 2020 (15/09/2020)
1.9001
1.8717
1.8922
1.8773
1.8848
Monday 14 September 2020 (14/09/2020)
1.9070
1.8999
1.9058
1.9052
1.9055
Friday 11 September 2020 (11/09/2020)
1.9268
1.9088
1.9244
1.9148
1.9196
Thursday 10 September 2020 (10/09/2020)
1.8996
1.9269
1.9277
1.9180
1.9229
Wednesday 9 September 2020 (09/09/2020)
1.9185
1.8997
1.9225
1.9018
1.9122
Tuesday 8 September 2020 (08/09/2020)
1.9080
1.9184
1.9187
1.9174
1.9181
Monday 7 September 2020 (07/09/2020)
1.8988
1.9080
1.9037
1.9035
1.9036
Friday 4 September 2020 (04/09/2020)
1.9149
1.9001
1.9186
1.8912
1.9049
Thursday 3 September 2020 (03/09/2020)
1.9290
1.9149
1.9305
1.9106
1.9206
Wednesday 2 September 2020 (02/09/2020)
1.9172
1.9288
1.9320
1.9188
1.9254
Tuesday 1 September 2020 (01/09/2020)
1.9587
1.9172
1.9433
1.9336
1.9385

August

Monday 31 August 2020 (31/08/2020)
1.9240
1.9585
1.9619
1.9250
1.9435
Friday 28 August 2020 (28/08/2020)
1.9540
1.9238
1.9509
1.9306
1.9408
Thursday 27 August 2020 (27/08/2020)
1.9360
1.9541
1.9523
1.9355
1.9439
Wednesday 26 August 2020 (26/08/2020)
1.9238
1.9358
1.9413
1.9182
1.9298
Tuesday 25 August 2020 (25/08/2020)
1.9300
1.9237
1.9250
1.9180
1.9215
Monday 24 August 2020 (24/08/2020)
1.9481
1.9299
1.9500
1.9292
1.9396
Friday 21 August 2020 (21/08/2020)
1.9819
1.9504
1.9785
1.9464
1.9625
Thursday 20 August 2020 (20/08/2020)
1.9866
1.9817
1.9864
1.9823
1.9844
Wednesday 19 August 2020 (19/08/2020)
2.0044
1.9866
2.0064
1.9815
1.9940
Tuesday 18 August 2020 (18/08/2020)
2.0148
2.0042
2.0104
2.0095
2.0100
Monday 17 August 2020 (17/08/2020)
2.0001
2.0146
2.0155
2.0014
2.0085
Friday 14 August 2020 (14/08/2020)
2.0065
1.9983
2.0051
2.0047
2.0049
Thursday 13 August 2020 (13/08/2020)
2.0095
2.0064
2.0127
2.0068
2.0098
Wednesday 12 August 2020 (12/08/2020)
1.9944
2.0097
2.0000
1.9989
1.9995
Tuesday 11 August 2020 (11/08/2020)
2.0201
1.9945
2.0218
1.9982
2.0100
Monday 10 August 2020 (10/08/2020)
2.0153
2.0200
2.0267
2.0159
2.0213
Friday 7 August 2020 (07/08/2020)
2.0054
2.0150
2.0202
2.0105
2.0154
Thursday 6 August 2020 (06/08/2020)
1.9996
2.0054
2.0239
1.9954
2.0097
Wednesday 5 August 2020 (05/08/2020)
1.9918
1.9996
1.9960
1.9845
1.9903
Tuesday 4 August 2020 (04/08/2020)
1.9660
1.9917
1.9890
1.9675
1.9783
Monday 3 August 2020 (03/08/2020)
1.9438
1.9658
1.9652
1.9480
1.9566

July

Friday 31 July 2020 (31/07/2020)
1.9265
1.9428
1.9504
1.9286
1.9395
Thursday 30 July 2020 (30/07/2020)
1.8959
1.9265
1.9311
1.8963
1.9137
Wednesday 29 July 2020 (29/07/2020)
1.8826
1.8959
1.8918
1.8784
1.8851
Tuesday 28 July 2020 (28/07/2020)
1.8788
1.8826
1.8875
1.8774
1.8825
Monday 27 July 2020 (27/07/2020)
1.8906
1.8787
1.8891
1.8808
1.8850
Friday 24 July 2020 (24/07/2020)
1.8784
1.8845
1.8892
1.8762
1.8827
Thursday 23 July 2020 (23/07/2020)
1.8572
1.8785
1.8803
1.8621
1.8712
Wednesday 22 July 2020 (22/07/2020)
1.8479
1.8571
1.8580
1.8502
1.8541
Tuesday 21 July 2020 (21/07/2020)
1.8525
1.8479
1.8519
1.8485
1.8502
Monday 20 July 2020 (20/07/2020)
1.8419
1.8524
1.8544
1.8489
1.8517
Friday 17 July 2020 (17/07/2020)
1.8429
1.8454
1.8446
1.8444
1.8445
Thursday 16 July 2020 (16/07/2020)
1.8290
1.8429
1.8426
1.8329
1.8378
Wednesday 15 July 2020 (15/07/2020)
1.8406
1.8290
1.8370
1.8285
1.8328
Tuesday 14 July 2020 (14/07/2020)
1.8326
1.8407
1.8411
1.8322
1.8367
Monday 13 July 2020 (13/07/2020)
1.8244
1.8324
1.8287
1.8281
1.8284
Friday 10 July 2020 (10/07/2020)
1.8230
1.8240
1.8327
1.8246
1.8287
Thursday 9 July 2020 (09/07/2020)
1.8456
1.8229
1.8402
1.8368
1.8385
Wednesday 8 July 2020 (08/07/2020)
1.8538
1.8457
1.8552
1.8443
1.8498
Tuesday 7 July 2020 (07/07/2020)
1.8355
1.8537
1.8523
1.8371
1.8447
Monday 6 July 2020 (06/07/2020)
1.8293
1.8354
1.8314
1.8289
1.8302
Friday 3 July 2020 (03/07/2020)
1.8223
1.8299
1.8318
1.8182
1.8250
Thursday 2 July 2020 (02/07/2020)
1.8322
1.8225
1.8288
1.8259
1.8274
Wednesday 1 July 2020 (01/07/2020)
1.8624
1.8321
1.8519
1.8427
1.8473

June

Tuesday 30 June 2020 (30/06/2020)
1.8511
1.8624
1.8639
1.8515
1.8577
Monday 29 June 2020 (29/06/2020)
1.8474
1.8512
1.8574
1.8558
1.8566
Friday 26 June 2020 (26/06/2020)
1.8401
1.8511
1.8513
1.8466
1.8490
Thursday 25 June 2020 (25/06/2020)
1.8578
1.8402
1.8671
1.8400
1.8536
Wednesday 24 June 2020 (24/06/2020)
1.8559
1.8578
1.8607
1.8566
1.8587
Tuesday 23 June 2020 (23/06/2020)
1.8498
1.8558
1.8565
1.8547
1.8556
Monday 22 June 2020 (22/06/2020)
1.8465
1.8499
1.8499
1.8429
1.8464
Friday 19 June 2020 (19/06/2020)
1.8525
1.8274
1.8521
1.8348
1.8435
Thursday 18 June 2020 (18/06/2020)
1.8447
1.8524
1.8554
1.8420
1.8487
Wednesday 17 June 2020 (17/06/2020)
1.8409
1.8446
1.8397
1.8349
1.8373
Tuesday 16 June 2020 (16/06/2020)
1.8438
1.8408
1.8365
1.8310
1.8338
Monday 15 June 2020 (15/06/2020)
1.8342
1.8440
1.8437
1.8323
1.8380
Friday 12 June 2020 (12/06/2020)
1.8420
1.8275
1.8470
1.8261
1.8366
Thursday 11 June 2020 (11/06/2020)
1.7986
1.8419
1.8437
1.8017
1.8227
Wednesday 10 June 2020 (10/06/2020)
1.8067
1.7986
1.8010
1.7917
1.7964
Tuesday 9 June 2020 (09/06/2020)
1.8123
1.8068
1.8178
1.8149
1.8164
Monday 8 June 2020 (08/06/2020)
1.8291
1.8123
1.8269
1.8267
1.8268
Friday 5 June 2020 (05/06/2020)
1.8385
1.8365
1.8388
1.8357
1.8373
Thursday 4 June 2020 (04/06/2020)
1.8227
1.8385
1.8336
1.8290
1.8313
Wednesday 3 June 2020 (03/06/2020)
1.8381
1.8227
1.8368
1.8252
1.8310
Tuesday 2 June 2020 (02/06/2020)
1.8550
1.8381
1.8602
1.8384
1.8493
Monday 1 June 2020 (01/06/2020)
1.8625
1.8549
1.8586
1.8576
1.8581

May

Friday 29 May 2020 (29/05/2020)
1.8406
1.8638
1.8587
1.8543
1.8565
Thursday 28 May 2020 (28/05/2020)
1.8107
1.8406
1.8300
1.8148
1.8224
Wednesday 27 May 2020 (27/05/2020)
1.8092
1.8107
1.8132
1.8101
1.8117
Tuesday 26 May 2020 (26/05/2020)
1.8232
1.8092
1.8110
1.8071
1.8091
Monday 25 May 2020 (25/05/2020)
1.8234
1.8233
1.8282
1.8160
1.8221
Friday 22 May 2020 (22/05/2020)
1.8291
1.8217
1.8425
1.8234
1.8330
Thursday 21 May 2020 (21/05/2020)
1.8702
1.8292
1.8672
1.8335
1.8504
Wednesday 20 May 2020 (20/05/2020)
1.8930
1.8701
1.8928
1.8698
1.8813
Tuesday 19 May 2020 (19/05/2020)
1.8906
1.8929
1.8945
1.8857
1.8901
Monday 18 May 2020 (18/05/2020)
1.8824
1.8906
1.8857
1.8815
1.8836
Friday 15 May 2020 (15/05/2020)
1.8821
1.8860
1.8805
1.8801
1.8803
Thursday 14 May 2020 (14/05/2020)
1.8850
1.8821
1.8945
1.8796
1.8871
Wednesday 13 May 2020 (13/05/2020)
1.8864
1.8851
1.8886
1.8824
1.8855
Tuesday 12 May 2020 (12/05/2020)
1.8649
1.8864
1.8783
1.8701
1.8742
Monday 11 May 2020 (11/05/2020)
1.8697
1.8649
1.8746
1.8685
1.8716
Friday 8 May 2020 (08/05/2020)
1.8944
1.8785
1.8923
1.8773
1.8848
Thursday 7 May 2020 (07/05/2020)
1.9035
1.8944
1.9065
1.8912
1.8989
Wednesday 6 May 2020 (06/05/2020)
1.8822
1.9036
1.8990
1.8781
1.8886
Tuesday 5 May 2020 (05/05/2020)
1.8839
1.8823
1.8763
1.8655
1.8709
Monday 4 May 2020 (04/05/2020)
1.9022
1.8838
1.9059
1.8861
1.8960
Friday 1 May 2020 (01/05/2020)
1.8985
1.9110
1.9234
1.9007
1.9121

April

Thursday 30 April 2020 (30/04/2020)
1.8441
1.8985
1.8962
1.8355
1.8659
Wednesday 29 April 2020 (29/04/2020)
1.8870
1.8440
1.8830
1.8443
1.8637
Tuesday 28 April 2020 (28/04/2020)
1.8769
1.8869
1.8848
1.8807
1.8828
Monday 27 April 2020 (27/04/2020)
1.8952
1.8770
1.8880
1.8786
1.8833
Friday 24 April 2020 (24/04/2020)
1.8986
1.8981
1.8969
1.8765
1.8867
Thursday 23 April 2020 (23/04/2020)
1.8846
1.8986
1.8958
1.8797
1.8878
Wednesday 22 April 2020 (22/04/2020)
1.8788
1.8847
1.8852
1.8681
1.8767
Tuesday 21 April 2020 (21/04/2020)
1.8808
1.8788
1.8918
1.8757
1.8838
Monday 20 April 2020 (20/04/2020)
1.8819
1.8807
1.8891
1.8720
1.8806
Friday 17 April 2020 (17/04/2020)
1.8820
1.8822
1.8888
1.8660
1.8774
Thursday 16 April 2020 (16/04/2020)
1.8632
1.8820
1.8759
1.8531
1.8645
Wednesday 15 April 2020 (15/04/2020)
1.8410
1.8631
1.8652
1.8462
1.8557
Tuesday 14 April 2020 (14/04/2020)
1.8097
1.8409
1.8433
1.8094
1.8264
Monday 13 April 2020 (13/04/2020)
1.8210
1.8096
1.8161
1.8147
1.8154
Friday 10 April 2020 (10/04/2020)
1.8122
1.8090
1.8128
1.8088
1.8108
Thursday 9 April 2020 (09/04/2020)
1.8065
1.8121
1.8013
1.7962
1.7988
Wednesday 8 April 2020 (08/04/2020)
1.8219
1.8064
1.8145
1.8061
1.8103
Tuesday 7 April 2020 (07/04/2020)
1.8442
1.8219
1.8511
1.8148
1.8330
Monday 6 April 2020 (06/04/2020)
1.8716
1.8442
1.8877
1.8430
1.8654
Friday 3 April 2020 (03/04/2020)
1.8292
1.8694
1.8672
1.8391
1.8532
Thursday 2 April 2020 (02/04/2020)
1.8214
1.8292
1.8352
1.8136
1.8244
Wednesday 1 April 2020 (01/04/2020)
1.8039
1.8213
1.8123
1.7960
1.8042

March

Tuesday 31 March 2020 (31/03/2020)
1.7875
1.8042
1.7934
1.7773
1.7854
Monday 30 March 2020 (30/03/2020)
1.8145
1.7874
1.7982
1.7944
1.7963
Friday 27 March 2020 (27/03/2020)
1.7387
1.7814
1.7805
1.7383
1.7594
Thursday 26 March 2020 (26/03/2020)
1.7153
1.7389
1.7403
1.7154
1.7279
Wednesday 25 March 2020 (25/03/2020)
1.7280
1.7154
1.7245
1.7072
1.7159
Tuesday 24 March 2020 (24/03/2020)
1.7239
1.7279
1.7267
1.7262
1.7265
Monday 23 March 2020 (23/03/2020)
1.6844
1.7239
1.7210
1.7138
1.7174
Friday 20 March 2020 (20/03/2020)
1.6840
1.6969
1.6961
1.6751
1.6856
Thursday 19 March 2020 (19/03/2020)
1.6661
1.6841
1.6847
1.6760
1.6804
Wednesday 18 March 2020 (18/03/2020)
1.6803
1.6662
1.6761
1.6642
1.6702
Tuesday 17 March 2020 (17/03/2020)
1.7069
1.6801
1.6922
1.6726
1.6824
Monday 16 March 2020 (16/03/2020)
1.6775
1.7067
1.7021
1.6786
1.6904
Friday 13 March 2020 (13/03/2020)
1.6968
1.6770
1.6949
1.6723
1.6836
Thursday 12 March 2020 (12/03/2020)
1.7018
1.6968
1.7016
1.6647
1.6832
Wednesday 11 March 2020 (11/03/2020)
1.6746
1.7017
1.6973
1.6840
1.6907
Tuesday 10 March 2020 (10/03/2020)
1.7056
1.6745
1.7047
1.6666
1.6857
Monday 9 March 2020 (09/03/2020)
1.6823
1.7056
1.7884
1.6937
1.7411
Friday 6 March 2020 (06/03/2020)
1.6563
1.6694
1.6729
1.6568
1.6649
Thursday 5 March 2020 (05/03/2020)
1.6104
1.6564
1.6545
1.6108
1.6327
Wednesday 4 March 2020 (04/03/2020)
1.6260
1.6104
1.6197
1.6152
1.6175
Tuesday 3 March 2020 (03/03/2020)
1.6145
1.6263
1.6365
1.6247
1.6306
Monday 2 March 2020 (02/03/2020)
1.6416
1.6147
1.6444
1.6163
1.6304

February

Friday 28 February 2020 (28/02/2020)
1.6032
1.6317
1.6227
1.6169
1.6198
Thursday 27 February 2020 (27/02/2020)
1.5723
1.6032
1.5882
1.5877
1.5880
Wednesday 26 February 2020 (26/02/2020)
1.5662
1.5722
1.5714
1.5541
1.5628
Tuesday 25 February 2020 (25/02/2020)
1.5560
1.5662
1.5671
1.5492
1.5582
Monday 24 February 2020 (24/02/2020)
1.5438
1.5559
1.5498
1.5455
1.5477
Friday 21 February 2020 (21/02/2020)
1.5412
1.5436
1.5445
1.5408
1.5427
Thursday 20 February 2020 (20/02/2020)
1.5304
1.5412
1.5421
1.5345
1.5383
Wednesday 19 February 2020 (19/02/2020)
1.5341
1.5304
1.5294
1.5283
1.5289
Tuesday 18 February 2020 (18/02/2020)
1.5472
1.5341
1.5456
1.5427
1.5442
Monday 17 February 2020 (17/02/2020)
1.5345
1.5472
1.5406
1.5387
1.5397
Friday 14 February 2020 (14/02/2020)
1.5452
1.5345
1.5376
1.5321
1.5349
Thursday 13 February 2020 (13/02/2020)
1.5417
1.5455
1.5423
1.5414
1.5419
Wednesday 12 February 2020 (12/02/2020)
1.5381
1.5417
1.5429
1.5331
1.5380
Tuesday 11 February 2020 (11/02/2020)
1.5506
1.5382
1.5467
1.5364
1.5416
Monday 10 February 2020 (10/02/2020)
1.5599
1.5506
1.5595
1.5545
1.5570
Friday 7 February 2020 (07/02/2020)
1.5491
1.5601
1.5673
1.5482
1.5578
Thursday 6 February 2020 (06/02/2020)
1.5393
1.5491
1.5481
1.5370
1.5426
Wednesday 5 February 2020 (05/02/2020)
1.5413
1.5392
1.5445
1.5389
1.5417
Tuesday 4 February 2020 (04/02/2020)
1.5415
1.5413
1.5418
1.5341
1.5380
Monday 3 February 2020 (03/02/2020)
1.5577
1.5415
1.5583
1.5421
1.5502

January

Friday 31 January 2020 (31/01/2020)
1.5319
1.5595
1.5589
1.5317
1.5453
Thursday 30 January 2020 (30/01/2020)
1.5194
1.5319
1.5361
1.5223
1.5292
Wednesday 29 January 2020 (29/01/2020)
1.5142
1.5194
1.5194
1.5140
1.5167
Tuesday 28 January 2020 (28/01/2020)
1.5180
1.5142
1.5218
1.5142
1.5180
Monday 27 January 2020 (27/01/2020)
1.5093
1.5180
1.5207
1.5075
1.5141
Friday 24 January 2020 (24/01/2020)
1.5098
1.5046
1.5073
1.5017
1.5045
Thursday 23 January 2020 (23/01/2020)
1.5082
1.5100
1.5109
1.5043
1.5076
Wednesday 22 January 2020 (22/01/2020)
1.5218
1.5082
1.5147
1.5115
1.5131
Tuesday 21 January 2020 (21/01/2020)
1.5229
1.5218
1.5259
1.5218
1.5239
Monday 20 January 2020 (20/01/2020)
1.5203
1.5229
1.5266
1.5196
1.5231
Friday 17 January 2020 (17/01/2020)
1.5184
1.5198
1.5165
1.5160
1.5163
Thursday 16 January 2020 (16/01/2020)
1.5199
1.5184
1.5196
1.5192
1.5194
Wednesday 15 January 2020 (15/01/2020)
1.5218
1.5199
1.5216
1.5169
1.5193
Tuesday 14 January 2020 (14/01/2020)
1.5218
1.5218
1.5257
1.5205
1.5231
Monday 13 January 2020 (13/01/2020)
1.5104
1.5218
1.5153
1.5146
1.5150
Friday 10 January 2020 (10/01/2020)
1.4985
1.5119
1.5087
1.4962
1.5025
Thursday 9 January 2020 (09/01/2020)
1.4969
1.4986
1.5007
1.4897
1.4952
Wednesday 8 January 2020 (08/01/2020)
1.5128
1.4969
1.5225
1.4975
1.5100
Tuesday 7 January 2020 (07/01/2020)
1.5113
1.5128
1.5139
1.5068
1.5104
Monday 6 January 2020 (06/01/2020)
1.5199
1.5113
1.5204
1.5171
1.5188
Friday 3 January 2020 (03/01/2020)
1.5040
1.5225
1.5181
1.5076
1.5129
Thursday 2 January 2020 (02/01/2020)
1.4917
1.5040
1.4978
1.4970
1.4974
Wednesday 1 January 2020 (01/01/2020)
1.5099
1.4950
1.5040
1.4959
1.5000