Swedish Krona-South African Rand History: 2020

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.0267, reached on 10/08/2020

The lowest level of 2020 was 1.4897 reached 09/01/2020

The average level of 2020 was 1.7911

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7841
1.7856
1.7917
1.7870
1.7894
Wednesday 30 December 2020 (30/12/2020)
1.7932
1.7844
1.8032
1.7889
1.7961
Tuesday 29 December 2020 (29/12/2020)
1.7673
1.7932
1.7911
1.7828
1.7870
Monday 28 December 2020 (28/12/2020)
1.7681
1.7673
1.8105
1.7702
1.7904
Friday 25 December 2020 (25/12/2020)
1.7605
1.7593
1.7737
1.7628
1.7683
Thursday 24 December 2020 (24/12/2020)
1.7605
1.7593
1.7737
1.7628
1.7683
Wednesday 23 December 2020 (23/12/2020)
1.7613
1.7604
1.7584
1.7568
1.7576
Tuesday 22 December 2020 (22/12/2020)
1.7711
1.7612
1.7658
1.7654
1.7656
Monday 21 December 2020 (21/12/2020)
1.7701
1.7712
1.7738
1.7658
1.7698
Friday 18 December 2020 (18/12/2020)
1.7696
1.7607
1.7717
1.7596
1.7657
Thursday 17 December 2020 (17/12/2020)
1.7742
1.7696
1.7748
1.7735
1.7742
Wednesday 16 December 2020 (16/12/2020)
1.7758
1.7742
1.7809
1.7779
1.7794
Tuesday 15 December 2020 (15/12/2020)
1.7899
1.7758
1.7802
1.7795
1.7799
Monday 14 December 2020 (14/12/2020)
1.7920
1.7898
1.7958
1.7816
1.7887
Friday 11 December 2020 (11/12/2020)
1.7792
1.7903
1.7886
1.7835
1.7861
Thursday 10 December 2020 (10/12/2020)
1.7634
1.7793
1.7750
1.7638
1.7694
Wednesday 9 December 2020 (09/12/2020)
1.7693
1.7633
1.7672
1.7603
1.7638
Tuesday 8 December 2020 (08/12/2020)
1.8033
1.7692
1.7886
1.7821
1.7854
Monday 7 December 2020 (07/12/2020)
1.7973
1.8033
1.8052
1.8025
1.8039
Friday 4 December 2020 (04/12/2020)
1.7961
1.8003
1.8025
1.7982
1.8004
Thursday 3 December 2020 (03/12/2020)
1.8053
1.7962
1.8084
1.8026
1.8055
Wednesday 2 December 2020 (02/12/2020)
1.7978
1.8053
1.8056
1.8029
1.8043
Tuesday 1 December 2020 (01/12/2020)
1.8031
1.7978
1.8046
1.7890
1.7968

November

Monday 30 November 2020 (30/11/2020)
1.7925
1.8032
1.8098
1.8087
1.8093
Friday 27 November 2020 (27/11/2020)
1.7797
1.7982
1.7947
1.7911
1.7929
Thursday 26 November 2020 (26/11/2020)
1.7803
1.7797
1.7807
1.7804
1.7806
Wednesday 25 November 2020 (25/11/2020)
1.7784
1.7801
1.7882
1.7813
1.7848
Tuesday 24 November 2020 (24/11/2020)
1.7858
1.7781
1.7865
1.7796
1.7831
Monday 23 November 2020 (23/11/2020)
1.7910
1.7858
1.7852
1.7846
1.7849
Friday 20 November 2020 (20/11/2020)
1.7917
1.7880
1.7929
1.7833
1.7881
Thursday 19 November 2020 (19/11/2020)
1.7988
1.7917
1.7984
1.7918
1.7951
Wednesday 18 November 2020 (18/11/2020)
1.7837
1.7988
1.7980
1.7839
1.7910
Tuesday 17 November 2020 (17/11/2020)
1.7777
1.7835
1.7878
1.7786
1.7832
Monday 16 November 2020 (16/11/2020)
1.7893
1.7776
1.7903
1.7762
1.7833
Friday 13 November 2020 (13/11/2020)
1.8103
1.7837
1.8090
1.7976
1.8033
Thursday 12 November 2020 (12/11/2020)
1.8111
1.8104
1.8140
1.8031
1.8086
Wednesday 11 November 2020 (11/11/2020)
1.8128
1.8113
1.8118
1.8080
1.8099
Tuesday 10 November 2020 (10/11/2020)
1.7821
1.8128
1.8135
1.7861
1.7998
Monday 9 November 2020 (09/11/2020)
1.8056
1.7820
1.8080
1.7771
1.7926
Friday 6 November 2020 (06/11/2020)
1.8049
1.8047
1.8113
1.8085
1.8099
Thursday 5 November 2020 (05/11/2020)
1.8046
1.8047
1.8164
1.8065
1.8115
Wednesday 4 November 2020 (04/11/2020)
1.8166
1.8045
1.8338
1.8049
1.8194
Tuesday 3 November 2020 (03/11/2020)
1.8207
1.8165
1.8159
1.8100
1.8130
Monday 2 November 2020 (02/11/2020)
1.8188
1.8209
1.8276
1.8210
1.8243

October

Friday 30 October 2020 (30/10/2020)
1.8359
1.8269
1.8389
1.8271
1.8330
Thursday 29 October 2020 (29/10/2020)
1.8526
1.8359
1.8537
1.8424
1.8481
Wednesday 28 October 2020 (28/10/2020)
1.8572
1.8527
1.8547
1.8502
1.8525
Tuesday 27 October 2020 (27/10/2020)
1.8535
1.8572
1.8561
1.8475
1.8518
Monday 26 October 2020 (26/10/2020)
1.8407
1.8534
1.8570
1.8525
1.8548
Friday 23 October 2020 (23/10/2020)
1.8489
1.8501
1.8515
1.8514
1.8515
Thursday 22 October 2020 (22/10/2020)
1.8701
1.8489
1.8712
1.8508
1.8610
Wednesday 21 October 2020 (21/10/2020)
1.8840
1.8701
1.8836
1.8699
1.8768
Tuesday 20 October 2020 (20/10/2020)
1.8711
1.8841
1.8810
1.8751
1.8781
Monday 19 October 2020 (19/10/2020)
1.8693
1.8711
1.8656
1.8631
1.8644
Friday 16 October 2020 (16/10/2020)
1.8745
1.8718
1.8752
1.8695
1.8724
Thursday 15 October 2020 (15/10/2020)
1.8743
1.8744
1.8790
1.8764
1.8777
Wednesday 14 October 2020 (14/10/2020)
1.8660
1.8744
1.8737
1.8707
1.8722
Tuesday 13 October 2020 (13/10/2020)
1.8771
1.8660
1.8786
1.8685
1.8736
Monday 12 October 2020 (12/10/2020)
1.8710
1.8769
1.8765
1.8755
1.8760
Friday 9 October 2020 (09/10/2020)
1.8718
1.8741
1.8736
1.8638
1.8687
Thursday 8 October 2020 (08/10/2020)
1.8712
1.8718
1.8758
1.8696
1.8727
Wednesday 7 October 2020 (07/10/2020)
1.8675
1.8712
1.8675
1.8670
1.8673
Tuesday 6 October 2020 (06/10/2020)
1.8651
1.8675
1.8702
1.8516
1.8609
Monday 5 October 2020 (05/10/2020)
1.8491
1.8651
1.8640
1.8426
1.8533
Friday 2 October 2020 (02/10/2020)
1.8610
1.8496
1.8703
1.8518
1.8611
Thursday 1 October 2020 (01/10/2020)
1.8691
1.8610
1.8707
1.8562
1.8635

September

Wednesday 30 September 2020 (30/09/2020)
1.8894
1.8691
1.8802
1.8691
1.8747
Tuesday 29 September 2020 (29/09/2020)
1.8857
1.8894
1.9001
1.8852
1.8927
Monday 28 September 2020 (28/09/2020)
1.8785
1.8857
1.8883
1.8716
1.8800
Friday 25 September 2020 (25/09/2020)
1.8615
1.8754
1.8796
1.8568
1.8682
Thursday 24 September 2020 (24/09/2020)
1.8939
1.8615
1.8812
1.8805
1.8809
Wednesday 23 September 2020 (23/09/2020)
1.8840
1.8937
1.8981
1.8844
1.8913
Tuesday 22 September 2020 (22/09/2020)
1.8981
1.8839
1.9019
1.8764
1.8892
Monday 21 September 2020 (21/09/2020)
1.8598
1.8981
1.9086
1.8617
1.8852
Friday 18 September 2020 (18/09/2020)
1.8413
1.8653
1.8483
1.8474
1.8479
Thursday 17 September 2020 (17/09/2020)
1.8462
1.8412
1.8521
1.8428
1.8475
Wednesday 16 September 2020 (16/09/2020)
1.8717
1.8461
1.8613
1.8570
1.8592
Tuesday 15 September 2020 (15/09/2020)
1.9001
1.8717
1.8922
1.8773
1.8848
Monday 14 September 2020 (14/09/2020)
1.9070
1.8999
1.9058
1.9052
1.9055
Friday 11 September 2020 (11/09/2020)
1.9268
1.9088
1.9244
1.9148
1.9196
Thursday 10 September 2020 (10/09/2020)
1.8996
1.9269
1.9277
1.9180
1.9229
Wednesday 9 September 2020 (09/09/2020)
1.9185
1.8997
1.9225
1.9018
1.9122
Tuesday 8 September 2020 (08/09/2020)
1.9080
1.9184
1.9187
1.9174
1.9181
Monday 7 September 2020 (07/09/2020)
1.8988
1.9080
1.9037
1.9035
1.9036
Friday 4 September 2020 (04/09/2020)
1.9149
1.9001
1.9186
1.8912
1.9049
Thursday 3 September 2020 (03/09/2020)
1.9290
1.9149
1.9305
1.9106
1.9206
Wednesday 2 September 2020 (02/09/2020)
1.9172
1.9288
1.9320
1.9188
1.9254
Tuesday 1 September 2020 (01/09/2020)
1.9587
1.9172
1.9433
1.9336
1.9385

August

Monday 31 August 2020 (31/08/2020)
1.9240
1.9585
1.9619
1.9250
1.9435
Friday 28 August 2020 (28/08/2020)
1.9540
1.9238
1.9509
1.9306
1.9408
Thursday 27 August 2020 (27/08/2020)
1.9360
1.9541
1.9523
1.9355
1.9439
Wednesday 26 August 2020 (26/08/2020)
1.9238
1.9358
1.9413
1.9182
1.9298
Tuesday 25 August 2020 (25/08/2020)
1.9300
1.9237
1.9250
1.9180
1.9215
Monday 24 August 2020 (24/08/2020)
1.9481
1.9299
1.9500
1.9292
1.9396
Friday 21 August 2020 (21/08/2020)
1.9819
1.9504
1.9785
1.9464
1.9625
Thursday 20 August 2020 (20/08/2020)
1.9866
1.9817
1.9864
1.9823
1.9844
Wednesday 19 August 2020 (19/08/2020)
2.0044
1.9866
2.0064
1.9815
1.9940
Tuesday 18 August 2020 (18/08/2020)
2.0148
2.0042
2.0104
2.0095
2.0100
Monday 17 August 2020 (17/08/2020)
2.0001
2.0146
2.0155
2.0014
2.0085
Friday 14 August 2020 (14/08/2020)
2.0065
1.9983
2.0051
2.0047
2.0049
Thursday 13 August 2020 (13/08/2020)
2.0095
2.0064
2.0127
2.0068
2.0098
Wednesday 12 August 2020 (12/08/2020)
1.9944
2.0097
2.0000
1.9989
1.9995
Tuesday 11 August 2020 (11/08/2020)
2.0201
1.9945
2.0218
1.9982
2.0100
Monday 10 August 2020 (10/08/2020)
2.0153
2.0200
2.0267
2.0159
2.0213
Friday 7 August 2020 (07/08/2020)
2.0054
2.0150
2.0202
2.0105
2.0154
Thursday 6 August 2020 (06/08/2020)
1.9996
2.0054
2.0239
1.9954
2.0097
Wednesday 5 August 2020 (05/08/2020)
1.9918
1.9996
1.9960
1.9845
1.9903
Tuesday 4 August 2020 (04/08/2020)
1.9660
1.9917
1.9890
1.9675
1.9783
Monday 3 August 2020 (03/08/2020)
1.9438
1.9658
1.9652
1.9480
1.9566

July

Friday 31 July 2020 (31/07/2020)
1.9265
1.9428
1.9504
1.9286
1.9395
Thursday 30 July 2020 (30/07/2020)
1.8959
1.9265
1.9311
1.8963
1.9137
Wednesday 29 July 2020 (29/07/2020)
1.8826
1.8959
1.8918
1.8784
1.8851
Tuesday 28 July 2020 (28/07/2020)
1.8788
1.8826
1.8875
1.8774
1.8825
Monday 27 July 2020 (27/07/2020)
1.8906
1.8787
1.8891
1.8808
1.8850
Friday 24 July 2020 (24/07/2020)
1.8784
1.8845
1.8892
1.8762
1.8827
Thursday 23 July 2020 (23/07/2020)
1.8572
1.8785
1.8803
1.8621
1.8712
Wednesday 22 July 2020 (22/07/2020)
1.8479
1.8571
1.8580
1.8502
1.8541
Tuesday 21 July 2020 (21/07/2020)
1.8525
1.8479
1.8519
1.8485
1.8502
Monday 20 July 2020 (20/07/2020)
1.8419
1.8524
1.8544
1.8489
1.8517
Friday 17 July 2020 (17/07/2020)
1.8429
1.8454
1.8446
1.8444
1.8445
Thursday 16 July 2020 (16/07/2020)
1.8290
1.8429
1.8426
1.8329
1.8378
Wednesday 15 July 2020 (15/07/2020)
1.8406
1.8290
1.8370
1.8285
1.8328
Tuesday 14 July 2020 (14/07/2020)
1.8326
1.8407
1.8411
1.8322
1.8367
Monday 13 July 2020 (13/07/2020)
1.8244
1.8324
1.8287
1.8281
1.8284
Friday 10 July 2020 (10/07/2020)
1.8230
1.8240
1.8327
1.8246
1.8287
Thursday 9 July 2020 (09/07/2020)
1.8456
1.8229
1.8402
1.8368
1.8385
Wednesday 8 July 2020 (08/07/2020)
1.8538
1.8457
1.8552
1.8443
1.8498
Tuesday 7 July 2020 (07/07/2020)
1.8355
1.8537
1.8523
1.8371
1.8447
Monday 6 July 2020 (06/07/2020)
1.8293
1.8354
1.8314
1.8289
1.8302
Friday 3 July 2020 (03/07/2020)
1.8223
1.8299
1.8318
1.8182
1.8250
Thursday 2 July 2020 (02/07/2020)
1.8322
1.8225
1.8288
1.8259
1.8274
Wednesday 1 July 2020 (01/07/2020)
1.8624
1.8321
1.8519
1.8427
1.8473

June

Tuesday 30 June 2020 (30/06/2020)
1.8511
1.8624
1.8639
1.8515
1.8577
Monday 29 June 2020 (29/06/2020)
1.8474
1.8512
1.8574
1.8558
1.8566
Friday 26 June 2020 (26/06/2020)
1.8401
1.8511
1.8513
1.8466
1.8490
Thursday 25 June 2020 (25/06/2020)
1.8578
1.8402
1.8671
1.8400
1.8536
Wednesday 24 June 2020 (24/06/2020)
1.8559
1.8578
1.8607
1.8566
1.8587
Tuesday 23 June 2020 (23/06/2020)
1.8498
1.8558
1.8565
1.8547
1.8556
Monday 22 June 2020 (22/06/2020)
1.8465
1.8499
1.8499
1.8429
1.8464
Friday 19 June 2020 (19/06/2020)
1.8525
1.8274
1.8521
1.8348
1.8435
Thursday 18 June 2020 (18/06/2020)
1.8447
1.8524
1.8554
1.8420
1.8487
Wednesday 17 June 2020 (17/06/2020)
1.8409
1.8446
1.8397
1.8349
1.8373
Tuesday 16 June 2020 (16/06/2020)
1.8438
1.8408
1.8365
1.8310
1.8338
Monday 15 June 2020 (15/06/2020)
1.8342
1.8440
1.8437
1.8323
1.8380
Friday 12 June 2020 (12/06/2020)
1.8420
1.8275
1.8470
1.8261
1.8366
Thursday 11 June 2020 (11/06/2020)
1.7986
1.8419
1.8437
1.8017
1.8227
Wednesday 10 June 2020 (10/06/2020)
1.8067
1.7986
1.8010
1.7917
1.7964
Tuesday 9 June 2020 (09/06/2020)
1.8123
1.8068
1.8178
1.8149
1.8164
Monday 8 June 2020 (08/06/2020)
1.8291
1.8123
1.8269
1.8267
1.8268
Friday 5 June 2020 (05/06/2020)
1.8385
1.8365
1.8388
1.8357
1.8373
Thursday 4 June 2020 (04/06/2020)
1.8227
1.8385
1.8336
1.8290
1.8313
Wednesday 3 June 2020 (03/06/2020)
1.8381
1.8227
1.8368
1.8252
1.8310
Tuesday 2 June 2020 (02/06/2020)
1.8550
1.8381
1.8602
1.8384
1.8493
Monday 1 June 2020 (01/06/2020)
1.8625
1.8549
1.8586
1.8576
1.8581

May

Friday 29 May 2020 (29/05/2020)
1.8406
1.8638
1.8587
1.8543
1.8565
Thursday 28 May 2020 (28/05/2020)
1.8107
1.8406
1.8300
1.8148
1.8224
Wednesday 27 May 2020 (27/05/2020)
1.8092
1.8107
1.8132
1.8101
1.8117
Tuesday 26 May 2020 (26/05/2020)
1.8232
1.8092
1.8110
1.8071
1.8091
Monday 25 May 2020 (25/05/2020)
1.8234
1.8233
1.8282
1.8160
1.8221
Friday 22 May 2020 (22/05/2020)
1.8291
1.8217
1.8425
1.8234
1.8330
Thursday 21 May 2020 (21/05/2020)
1.8702
1.8292
1.8672
1.8335
1.8504
Wednesday 20 May 2020 (20/05/2020)
1.8930
1.8701
1.8928
1.8698
1.8813
Tuesday 19 May 2020 (19/05/2020)
1.8906
1.8929
1.8945
1.8857
1.8901
Monday 18 May 2020 (18/05/2020)
1.8824
1.8906
1.8857
1.8815
1.8836
Friday 15 May 2020 (15/05/2020)
1.8821
1.8860
1.8805
1.8801
1.8803
Thursday 14 May 2020 (14/05/2020)
1.8850
1.8821
1.8945
1.8796
1.8871
Wednesday 13 May 2020 (13/05/2020)
1.8864
1.8851
1.8886
1.8824
1.8855
Tuesday 12 May 2020 (12/05/2020)
1.8649
1.8864
1.8783
1.8701
1.8742
Monday 11 May 2020 (11/05/2020)
1.8697
1.8649
1.8746
1.8685
1.8716
Friday 8 May 2020 (08/05/2020)
1.8944
1.8785
1.8923
1.8773
1.8848
Thursday 7 May 2020 (07/05/2020)
1.9035
1.8944
1.9065
1.8912
1.8989
Wednesday 6 May 2020 (06/05/2020)
1.8822
1.9036
1.8990
1.8781
1.8886
Tuesday 5 May 2020 (05/05/2020)
1.8839
1.8823
1.8763
1.8655
1.8709
Monday 4 May 2020 (04/05/2020)
1.9022
1.8838
1.9059
1.8861
1.8960
Friday 1 May 2020 (01/05/2020)
1.8985
1.9110
1.9234
1.9007
1.9121

April

Thursday 30 April 2020 (30/04/2020)
1.8441
1.8985
1.8962
1.8355
1.8659
Wednesday 29 April 2020 (29/04/2020)
1.8870
1.8440
1.8830
1.8443
1.8637
Tuesday 28 April 2020 (28/04/2020)
1.8769
1.8869
1.8848
1.8807
1.8828
Monday 27 April 2020 (27/04/2020)
1.8952
1.8770
1.8880
1.8786
1.8833
Friday 24 April 2020 (24/04/2020)
1.8986
1.8981
1.8969
1.8765
1.8867
Thursday 23 April 2020 (23/04/2020)
1.8846
1.8986
1.8958
1.8797
1.8878
Wednesday 22 April 2020 (22/04/2020)
1.8788
1.8847
1.8852
1.8681
1.8767
Tuesday 21 April 2020 (21/04/2020)
1.8808
1.8788
1.8918
1.8757
1.8838
Monday 20 April 2020 (20/04/2020)
1.8819
1.8807
1.8891
1.8720
1.8806
Friday 17 April 2020 (17/04/2020)
1.8820
1.8822
1.8888
1.8660
1.8774
Thursday 16 April 2020 (16/04/2020)
1.8632
1.8820
1.8759
1.8531
1.8645
Wednesday 15 April 2020 (15/04/2020)
1.8410
1.8631
1.8652
1.8462
1.8557
Tuesday 14 April 2020 (14/04/2020)
1.8097
1.8409
1.8433
1.8094
1.8264
Monday 13 April 2020 (13/04/2020)
1.8210
1.8096
1.8161
1.8147
1.8154
Friday 10 April 2020 (10/04/2020)
1.8122
1.8090
1.8128
1.8088
1.8108
Thursday 9 April 2020 (09/04/2020)
1.8065
1.8121
1.8013
1.7962
1.7988
Wednesday 8 April 2020 (08/04/2020)
1.8219
1.8064
1.8145
1.8061
1.8103
Tuesday 7 April 2020 (07/04/2020)
1.8442
1.8219
1.8511
1.8148
1.8330
Monday 6 April 2020 (06/04/2020)
1.8716
1.8442
1.8877
1.8430
1.8654
Friday 3 April 2020 (03/04/2020)
1.8292
1.8694
1.8672
1.8391
1.8532
Thursday 2 April 2020 (02/04/2020)
1.8214
1.8292
1.8352
1.8136
1.8244
Wednesday 1 April 2020 (01/04/2020)
1.8039
1.8213
1.8123
1.7960
1.8042

March

Tuesday 31 March 2020 (31/03/2020)
1.7875
1.8042
1.7934
1.7773
1.7854
Monday 30 March 2020 (30/03/2020)
1.8145
1.7874
1.7982
1.7944
1.7963
Friday 27 March 2020 (27/03/2020)
1.7387
1.7814
1.7805
1.7383
1.7594
Thursday 26 March 2020 (26/03/2020)
1.7153
1.7389
1.7403
1.7154
1.7279
Wednesday 25 March 2020 (25/03/2020)
1.7280
1.7154
1.7245
1.7072
1.7159
Tuesday 24 March 2020 (24/03/2020)
1.7239
1.7279
1.7267
1.7262
1.7265
Monday 23 March 2020 (23/03/2020)
1.6844
1.7239
1.7210
1.7138
1.7174
Friday 20 March 2020 (20/03/2020)
1.6840
1.6969
1.6961
1.6751
1.6856
Thursday 19 March 2020 (19/03/2020)
1.6661
1.6841
1.6847
1.6760
1.6804
Wednesday 18 March 2020 (18/03/2020)
1.6803
1.6662
1.6761
1.6642
1.6702
Tuesday 17 March 2020 (17/03/2020)
1.7069
1.6801
1.6922
1.6726
1.6824
Monday 16 March 2020 (16/03/2020)
1.6775
1.7067
1.7021
1.6786
1.6904
Friday 13 March 2020 (13/03/2020)
1.6968
1.6770
1.6949
1.6723
1.6836
Thursday 12 March 2020 (12/03/2020)
1.7018
1.6968
1.7016
1.6647
1.6832
Wednesday 11 March 2020 (11/03/2020)
1.6746
1.7017
1.6973
1.6840
1.6907
Tuesday 10 March 2020 (10/03/2020)
1.7056
1.6745
1.7047
1.6666
1.6857
Monday 9 March 2020 (09/03/2020)
1.6823
1.7056
1.7884
1.6937
1.7411
Friday 6 March 2020 (06/03/2020)
1.6563
1.6694
1.6729
1.6568
1.6649
Thursday 5 March 2020 (05/03/2020)
1.6104
1.6564
1.6545
1.6108
1.6327
Wednesday 4 March 2020 (04/03/2020)
1.6260
1.6104
1.6197
1.6152
1.6175
Tuesday 3 March 2020 (03/03/2020)
1.6145
1.6263
1.6365
1.6247
1.6306
Monday 2 March 2020 (02/03/2020)
1.6416
1.6147
1.6444
1.6163
1.6304

February

Friday 28 February 2020 (28/02/2020)
1.6032
1.6317
1.6227
1.6169
1.6198
Thursday 27 February 2020 (27/02/2020)
1.5723
1.6032
1.5882
1.5877
1.5880
Wednesday 26 February 2020 (26/02/2020)
1.5662
1.5722
1.5714
1.5541
1.5628
Tuesday 25 February 2020 (25/02/2020)
1.5560
1.5662
1.5671
1.5492
1.5582
Monday 24 February 2020 (24/02/2020)
1.5438
1.5559
1.5498
1.5455
1.5477
Friday 21 February 2020 (21/02/2020)
1.5412
1.5436
1.5445
1.5408
1.5427
Thursday 20 February 2020 (20/02/2020)
1.5304
1.5412
1.5421
1.5345
1.5383
Wednesday 19 February 2020 (19/02/2020)
1.5341
1.5304
1.5294
1.5283
1.5289
Tuesday 18 February 2020 (18/02/2020)
1.5472
1.5341
1.5456
1.5427
1.5442
Monday 17 February 2020 (17/02/2020)
1.5345
1.5472
1.5406
1.5387
1.5397
Friday 14 February 2020 (14/02/2020)
1.5452
1.5345
1.5376
1.5321
1.5349
Thursday 13 February 2020 (13/02/2020)
1.5417
1.5455
1.5423
1.5414
1.5419
Wednesday 12 February 2020 (12/02/2020)
1.5381
1.5417
1.5429
1.5331
1.5380
Tuesday 11 February 2020 (11/02/2020)
1.5506
1.5382
1.5467
1.5364
1.5416
Monday 10 February 2020 (10/02/2020)
1.5599
1.5506
1.5595
1.5545
1.5570
Friday 7 February 2020 (07/02/2020)
1.5491
1.5601
1.5673
1.5482
1.5578
Thursday 6 February 2020 (06/02/2020)
1.5393
1.5491
1.5481
1.5370
1.5426
Wednesday 5 February 2020 (05/02/2020)
1.5413
1.5392
1.5445
1.5389
1.5417
Tuesday 4 February 2020 (04/02/2020)
1.5415
1.5413
1.5418
1.5341
1.5380
Monday 3 February 2020 (03/02/2020)
1.5577
1.5415
1.5583
1.5421
1.5502

January

Friday 31 January 2020 (31/01/2020)
1.5319
1.5595
1.5589
1.5317
1.5453
Thursday 30 January 2020 (30/01/2020)
1.5194
1.5319
1.5361
1.5223
1.5292
Wednesday 29 January 2020 (29/01/2020)
1.5142
1.5194
1.5194
1.5140
1.5167
Tuesday 28 January 2020 (28/01/2020)
1.5180
1.5142
1.5218
1.5142
1.5180
Monday 27 January 2020 (27/01/2020)
1.5093
1.5180
1.5207
1.5075
1.5141
Friday 24 January 2020 (24/01/2020)
1.5098
1.5046
1.5073
1.5017
1.5045
Thursday 23 January 2020 (23/01/2020)
1.5082
1.5100
1.5109
1.5043
1.5076
Wednesday 22 January 2020 (22/01/2020)
1.5218
1.5082
1.5147
1.5115
1.5131
Tuesday 21 January 2020 (21/01/2020)
1.5229
1.5218
1.5259
1.5218
1.5239
Monday 20 January 2020 (20/01/2020)
1.5203
1.5229
1.5266
1.5196
1.5231
Friday 17 January 2020 (17/01/2020)
1.5184
1.5198
1.5165
1.5160
1.5163
Thursday 16 January 2020 (16/01/2020)
1.5199
1.5184
1.5196
1.5192
1.5194
Wednesday 15 January 2020 (15/01/2020)
1.5218
1.5199
1.5216
1.5169
1.5193
Tuesday 14 January 2020 (14/01/2020)
1.5218
1.5218
1.5257
1.5205
1.5231
Monday 13 January 2020 (13/01/2020)
1.5104
1.5218
1.5153
1.5146
1.5150
Friday 10 January 2020 (10/01/2020)
1.4985
1.5119
1.5087
1.4962
1.5025
Thursday 9 January 2020 (09/01/2020)
1.4969
1.4986
1.5007
1.4897
1.4952
Wednesday 8 January 2020 (08/01/2020)
1.5128
1.4969
1.5225
1.4975
1.5100
Tuesday 7 January 2020 (07/01/2020)
1.5113
1.5128
1.5139
1.5068
1.5104
Monday 6 January 2020 (06/01/2020)
1.5199
1.5113
1.5204
1.5171
1.5188
Friday 3 January 2020 (03/01/2020)
1.5040
1.5225
1.5181
1.5076
1.5129
Thursday 2 January 2020 (02/01/2020)
1.4917
1.5040
1.4978
1.4970
1.4974
Wednesday 1 January 2020 (01/01/2020)
1.5099
1.4950
1.5040
1.4959
1.5000