Swedish Krona-South African Rand History: 2019

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6194, reached on 02/01/2019

The lowest level of 2019 was 1.4661 reached 01/02/2019

The average level of 2019 was 1.5276

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5099
1.4950
1.5040
1.4959
1.5000
Monday 30 December 2019 (30/12/2019)
1.4912
1.5099
1.5037
1.5014
1.5026
Friday 27 December 2019 (27/12/2019)
1.5013
1.5027
1.5023
1.4983
1.5003
Thursday 26 December 2019 (26/12/2019)
1.5006
1.5013
1.5016
1.4997
1.5007
Wednesday 25 December 2019 (25/12/2019)
1.5068
1.5035
1.5074
1.5043
1.5059
Tuesday 24 December 2019 (24/12/2019)
1.5068
1.5035
1.5074
1.5043
1.5059
Monday 23 December 2019 (23/12/2019)
1.5167
1.5069
1.5096
1.5068
1.5082
Friday 20 December 2019 (20/12/2019)
1.5111
1.5163
1.5126
1.5122
1.5124
Thursday 19 December 2019 (19/12/2019)
1.5185
1.5111
1.5236
1.5110
1.5173
Wednesday 18 December 2019 (18/12/2019)
1.5341
1.5185
1.5349
1.5188
1.5269
Tuesday 17 December 2019 (17/12/2019)
1.5333
1.5342
1.5364
1.5342
1.5353
Monday 16 December 2019 (16/12/2019)
1.5482
1.5333
1.5495
1.5364
1.5430
Friday 13 December 2019 (13/12/2019)
1.5438
1.5459
1.5475
1.5438
1.5457
Thursday 12 December 2019 (12/12/2019)
1.5627
1.5438
1.5660
1.5466
1.5563
Wednesday 11 December 2019 (11/12/2019)
1.5569
1.5627
1.5612
1.5586
1.5599
Tuesday 10 December 2019 (10/12/2019)
1.5385
1.5569
1.5578
1.5385
1.5482
Monday 9 December 2019 (09/12/2019)
1.5404
1.5385
1.5400
1.5371
1.5386
Friday 6 December 2019 (06/12/2019)
1.5435
1.5393
1.5427
1.5420
1.5424
Thursday 5 December 2019 (05/12/2019)
1.5336
1.5435
1.5464
1.5344
1.5404
Wednesday 4 December 2019 (04/12/2019)
1.5358
1.5336
1.5361
1.5352
1.5357
Tuesday 3 December 2019 (03/12/2019)
1.5243
1.5358
1.5392
1.5248
1.5320
Monday 2 December 2019 (02/12/2019)
1.5309
1.5243
1.5333
1.5280
1.5307

November

Friday 29 November 2019 (29/11/2019)
1.5391
1.5321
1.5377
1.5330
1.5354
Thursday 28 November 2019 (28/11/2019)
1.5402
1.5391
1.5409
1.5386
1.5398
Wednesday 27 November 2019 (27/11/2019)
1.5436
1.5402
1.5421
1.5379
1.5400
Tuesday 26 November 2019 (26/11/2019)
1.5322
1.5436
1.5414
1.5367
1.5391
Monday 25 November 2019 (25/11/2019)
1.5288
1.5322
1.5315
1.5293
1.5304
Friday 22 November 2019 (22/11/2019)
1.5249
1.5284
1.5280
1.5245
1.5263
Thursday 21 November 2019 (21/11/2019)
1.5341
1.5249
1.5325
1.5230
1.5278
Wednesday 20 November 2019 (20/11/2019)
1.5325
1.5341
1.5323
1.5311
1.5317
Tuesday 19 November 2019 (19/11/2019)
1.5373
1.5325
1.5369
1.5317
1.5343
Monday 18 November 2019 (18/11/2019)
1.5245
1.5373
1.5364
1.5256
1.5310
Friday 15 November 2019 (15/11/2019)
1.5304
1.5252
1.5314
1.5229
1.5272
Thursday 14 November 2019 (14/11/2019)
1.5321
1.5304
1.5339
1.5222
1.5281
Wednesday 13 November 2019 (13/11/2019)
1.5368
1.5321
1.5371
1.5338
1.5355
Tuesday 12 November 2019 (12/11/2019)
1.5344
1.5369
1.5391
1.5287
1.5339
Monday 11 November 2019 (11/11/2019)
1.5300
1.5344
1.5335
1.5285
1.5310
Friday 8 November 2019 (08/11/2019)
1.5309
1.5321
1.5291
1.5268
1.5280
Thursday 7 November 2019 (07/11/2019)
1.5392
1.5309
1.5400
1.5330
1.5365
Wednesday 6 November 2019 (06/11/2019)
1.5286
1.5392
1.5384
1.5345
1.5365
Tuesday 5 November 2019 (05/11/2019)
1.5395
1.5287
1.5325
1.5323
1.5324
Monday 4 November 2019 (04/11/2019)
1.5553
1.5395
1.5507
1.5416
1.5462
Friday 1 November 2019 (01/11/2019)
1.5638
1.5722
1.5710
1.5696
1.5703

October

Thursday 31 October 2019 (31/10/2019)
1.5532
1.5638
1.5721
1.5539
1.5630
Wednesday 30 October 2019 (30/10/2019)
1.5079
1.5533
1.5491
1.5095
1.5293
Tuesday 29 October 2019 (29/10/2019)
1.5005
1.5079
1.5042
1.4952
1.4997
Monday 28 October 2019 (28/10/2019)
1.5090
1.5005
1.5024
1.5020
1.5022
Friday 25 October 2019 (25/10/2019)
1.5221
1.5094
1.5177
1.5108
1.5143
Thursday 24 October 2019 (24/10/2019)
1.5190
1.5221
1.5213
1.5211
1.5212
Wednesday 23 October 2019 (23/10/2019)
1.5113
1.5190
1.5187
1.5153
1.5170
Tuesday 22 October 2019 (22/10/2019)
1.5307
1.5113
1.5317
1.5115
1.5216
Monday 21 October 2019 (21/10/2019)
1.5282
1.5307
1.5340
1.5297
1.5319
Friday 18 October 2019 (18/10/2019)
1.5276
1.5314
1.5296
1.5269
1.5283
Thursday 17 October 2019 (17/10/2019)
1.5283
1.5277
1.5260
1.5256
1.5258
Wednesday 16 October 2019 (16/10/2019)
1.5172
1.5283
1.5271
1.5262
1.5267
Tuesday 15 October 2019 (15/10/2019)
1.5083
1.5172
1.5176
1.5085
1.5131
Monday 14 October 2019 (14/10/2019)
1.5055
1.5083
1.5053
1.5041
1.5047
Friday 11 October 2019 (11/10/2019)
1.5293
1.5063
1.5208
1.5129
1.5169
Thursday 10 October 2019 (10/10/2019)
1.5230
1.5294
1.5347
1.5295
1.5321
Wednesday 9 October 2019 (09/10/2019)
1.5359
1.5230
1.5331
1.5231
1.5281
Tuesday 8 October 2019 (08/10/2019)
1.5307
1.5359
1.5347
1.5332
1.5340
Monday 7 October 2019 (07/10/2019)
1.5294
1.5307
1.5287
1.5286
1.5287
Friday 4 October 2019 (04/10/2019)
1.5344
1.5296
1.5390
1.5279
1.5335
Thursday 3 October 2019 (03/10/2019)
1.5495
1.5345
1.5401
1.5357
1.5379
Wednesday 2 October 2019 (02/10/2019)
1.5523
1.5494
1.5517
1.5434
1.5476
Tuesday 1 October 2019 (01/10/2019)
1.5386
1.5523
1.5489
1.5390
1.5440

September

Monday 30 September 2019 (30/09/2019)
1.5486
1.5387
1.5459
1.5456
1.5458
Friday 27 September 2019 (27/09/2019)
1.5373
1.5438
1.5464
1.5412
1.5438
Thursday 26 September 2019 (26/09/2019)
1.5365
1.5373
1.5424
1.5378
1.5401
Wednesday 25 September 2019 (25/09/2019)
1.5376
1.5365
1.5446
1.5384
1.5415
Tuesday 24 September 2019 (24/09/2019)
1.5347
1.5376
1.5380
1.5296
1.5338
Monday 23 September 2019 (23/09/2019)
1.5390
1.5348
1.5336
1.5287
1.5312
Friday 20 September 2019 (20/09/2019)
1.5290
1.5379
1.5361
1.5286
1.5324
Thursday 19 September 2019 (19/09/2019)
1.5100
1.5289
1.5294
1.5133
1.5214
Wednesday 18 September 2019 (18/09/2019)
1.5212
1.5102
1.5115
1.5074
1.5095
Tuesday 17 September 2019 (17/09/2019)
1.5182
1.5211
1.5244
1.5190
1.5217
Monday 16 September 2019 (16/09/2019)
1.5192
1.5182
1.5199
1.5154
1.5177
Friday 13 September 2019 (13/09/2019)
1.5166
1.5172
1.5179
1.5175
1.5177
Thursday 12 September 2019 (12/09/2019)
1.5176
1.5166
1.5130
1.5082
1.5106
Wednesday 11 September 2019 (11/09/2019)
1.5123
1.5176
1.5206
1.5151
1.5179
Tuesday 10 September 2019 (10/09/2019)
1.5283
1.5123
1.5162
1.5159
1.5161
Monday 9 September 2019 (09/09/2019)
1.5345
1.5283
1.5331
1.5261
1.5296
Friday 6 September 2019 (06/09/2019)
1.5360
1.5349
1.5372
1.5326
1.5349
Thursday 5 September 2019 (05/09/2019)
1.5206
1.5360
1.5359
1.5239
1.5299
Wednesday 4 September 2019 (04/09/2019)
1.5377
1.5206
1.5310
1.5197
1.5254
Tuesday 3 September 2019 (03/09/2019)
1.5519
1.5378
1.5441
1.5367
1.5404
Monday 2 September 2019 (02/09/2019)
1.5515
1.5520
1.5491
1.5472
1.5482

August

Friday 30 August 2019 (30/08/2019)
1.5666
1.5466
1.5574
1.5487
1.5531
Thursday 29 August 2019 (29/08/2019)
1.5841
1.5667
1.5844
1.5703
1.5774
Wednesday 28 August 2019 (28/08/2019)
1.5829
1.5841
1.5834
1.5815
1.5825
Tuesday 27 August 2019 (27/08/2019)
1.5797
1.5829
1.5920
1.5838
1.5879
Monday 26 August 2019 (26/08/2019)
1.5937
1.5797
1.5992
1.5746
1.5869
Friday 23 August 2019 (23/08/2019)
1.5760
1.5894
1.5840
1.5669
1.5755
Thursday 22 August 2019 (22/08/2019)
1.5775
1.5760
1.5782
1.5745
1.5764
Wednesday 21 August 2019 (21/08/2019)
1.5860
1.5777
1.5851
1.5776
1.5814
Tuesday 20 August 2019 (20/08/2019)
1.5961
1.5861
1.5868
1.5847
1.5858
Monday 19 August 2019 (19/08/2019)
1.5837
1.5961
1.5982
1.5805
1.5894
Friday 16 August 2019 (16/08/2019)
1.5854
1.5837
1.5787
1.5781
1.5784
Thursday 15 August 2019 (15/08/2019)
1.6009
1.5856
1.5911
1.5884
1.5898
Wednesday 14 August 2019 (14/08/2019)
1.5860
1.6009
1.6013
1.5860
1.5937
Tuesday 13 August 2019 (13/08/2019)
1.5994
1.5861
1.6100
1.5836
1.5968
Monday 12 August 2019 (12/08/2019)
1.6000
1.5993
1.6095
1.5982
1.6039
Friday 9 August 2019 (09/08/2019)
1.5647
1.5977
1.5879
1.5850
1.5865
Thursday 8 August 2019 (08/08/2019)
1.5661
1.5646
1.5749
1.5670
1.5710
Wednesday 7 August 2019 (07/08/2019)
1.5568
1.5661
1.5739
1.5471
1.5605
Tuesday 6 August 2019 (06/08/2019)
1.5542
1.5568
1.5559
1.5455
1.5507
Monday 5 August 2019 (05/08/2019)
1.5342
1.5533
1.5502
1.5374
1.5438
Friday 2 August 2019 (02/08/2019)
1.5195
1.5345
1.5339
1.5110
1.5225
Thursday 1 August 2019 (01/08/2019)
1.4851
1.5196
1.5180
1.4879
1.5030

July

Wednesday 31 July 2019 (31/07/2019)
1.4855
1.4843
1.4852
1.4817
1.4835
Tuesday 30 July 2019 (30/07/2019)
1.4932
1.4855
1.4909
1.4887
1.4898
Monday 29 July 2019 (29/07/2019)
1.5036
1.4928
1.5044
1.4932
1.4988
Friday 26 July 2019 (26/07/2019)
1.4906
1.5039
1.5021
1.4889
1.4955
Thursday 25 July 2019 (25/07/2019)
1.4724
1.4906
1.4889
1.4713
1.4801
Wednesday 24 July 2019 (24/07/2019)
1.4722
1.4724
1.4722
1.4689
1.4706
Tuesday 23 July 2019 (23/07/2019)
1.4725
1.4723
1.4709
1.4690
1.4700
Monday 22 July 2019 (22/07/2019)
1.4839
1.4725
1.4845
1.4739
1.4792
Friday 19 July 2019 (19/07/2019)
1.4872
1.4849
1.4880
1.4841
1.4861
Thursday 18 July 2019 (18/07/2019)
1.4956
1.4872
1.4975
1.4860
1.4918
Wednesday 17 July 2019 (17/07/2019)
1.4850
1.4959
1.4933
1.4880
1.4907
Tuesday 16 July 2019 (16/07/2019)
1.4861
1.4855
1.4861
1.4807
1.4834
Monday 15 July 2019 (15/07/2019)
1.4911
1.4861
1.4914
1.4843
1.4879
Friday 12 July 2019 (12/07/2019)
1.4877
1.4905
1.4943
1.4863
1.4903
Thursday 11 July 2019 (11/07/2019)
1.4843
1.4886
1.4829
1.4826
1.4828
Wednesday 10 July 2019 (10/07/2019)
1.4963
1.4841
1.4999
1.4855
1.4927
Tuesday 9 July 2019 (09/07/2019)
1.4986
1.4970
1.4995
1.4932
1.4964
Monday 8 July 2019 (08/07/2019)
1.5043
1.4986
1.5049
1.4950
1.5000
Friday 5 July 2019 (05/07/2019)
1.5058
1.5006
1.5073
1.5047
1.5060
Thursday 4 July 2019 (04/07/2019)
1.5106
1.5045
1.5085
1.5014
1.5050
Wednesday 3 July 2019 (03/07/2019)
1.5110
1.5087
1.5126
1.5106
1.5116
Tuesday 2 July 2019 (02/07/2019)
1.5102
1.5105
1.5151
1.5112
1.5132
Monday 1 July 2019 (01/07/2019)
1.5153
1.5102
1.5145
1.5131
1.5138

June

Friday 28 June 2019 (28/06/2019)
1.5271
1.5173
1.5246
1.5233
1.5240
Thursday 27 June 2019 (27/06/2019)
1.5367
1.5271
1.5328
1.5266
1.5297
Wednesday 26 June 2019 (26/06/2019)
1.5467
1.5370
1.5460
1.5367
1.5414
Tuesday 25 June 2019 (25/06/2019)
1.5458
1.5468
1.5463
1.5433
1.5448
Monday 24 June 2019 (24/06/2019)
1.5322
1.5477
1.5382
1.5372
1.5377
Friday 21 June 2019 (21/06/2019)
1.5189
1.5322
1.5313
1.5242
1.5278
Thursday 20 June 2019 (20/06/2019)
1.5108
1.5216
1.5209
1.5142
1.5176
Wednesday 19 June 2019 (19/06/2019)
1.5253
1.5093
1.5248
1.5140
1.5194
Tuesday 18 June 2019 (18/06/2019)
1.5619
1.5229
1.5513
1.5325
1.5419
Monday 17 June 2019 (17/06/2019)
1.5596
1.5615
1.5616
1.5607
1.5612
Friday 14 June 2019 (14/06/2019)
1.5692
1.5609
1.5670
1.5607
1.5639
Thursday 13 June 2019 (13/06/2019)
1.5691
1.5679
1.5722
1.5659
1.5691
Wednesday 12 June 2019 (12/06/2019)
1.5532
1.5690
1.5694
1.5527
1.5611
Tuesday 11 June 2019 (11/06/2019)
1.5738
1.5518
1.5645
1.5613
1.5629
Monday 10 June 2019 (10/06/2019)
1.5858
1.5737
1.5868
1.5725
1.5797
Friday 7 June 2019 (07/06/2019)
1.5885
1.5911
1.6014
1.5903
1.5959
Thursday 6 June 2019 (06/06/2019)
1.5739
1.5924
1.5887
1.5774
1.5831
Wednesday 5 June 2019 (05/06/2019)
1.5534
1.5748
1.5798
1.5535
1.5667
Tuesday 4 June 2019 (04/06/2019)
1.5309
1.5537
1.5604
1.5295
1.5450
Monday 3 June 2019 (03/06/2019)
1.5348
1.5298
1.5371
1.5284
1.5328

May

Friday 31 May 2019 (31/05/2019)
1.5435
1.5349
1.5521
1.5306
1.5414
Thursday 30 May 2019 (30/05/2019)
1.5317
1.5439
1.5380
1.5344
1.5362
Wednesday 29 May 2019 (29/05/2019)
1.5351
1.5338
1.5502
1.5329
1.5416
Tuesday 28 May 2019 (28/05/2019)
1.5084
1.5353
1.5370
1.5127
1.5249
Monday 27 May 2019 (27/05/2019)
1.5107
1.5062
1.5111
1.5080
1.5096
Friday 24 May 2019 (24/05/2019)
1.5041
1.5106
1.5070
1.5062
1.5066
Thursday 23 May 2019 (23/05/2019)
1.4919
1.5057
1.5023
1.4954
1.4989
Wednesday 22 May 2019 (22/05/2019)
1.4889
1.4929
1.4927
1.4901
1.4914
Tuesday 21 May 2019 (21/05/2019)
1.4899
1.4911
1.4913
1.4910
1.4912
Monday 20 May 2019 (20/05/2019)
1.4973
1.4897
1.4933
1.4911
1.4922
Friday 17 May 2019 (17/05/2019)
1.4825
1.4964
1.4904
1.4887
1.4896
Thursday 16 May 2019 (16/05/2019)
1.4802
1.4826
1.4830
1.4731
1.4781
Wednesday 15 May 2019 (15/05/2019)
1.4830
1.4814
1.4850
1.4806
1.4828
Tuesday 14 May 2019 (14/05/2019)
1.4866
1.4829
1.4889
1.4816
1.4853
Monday 13 May 2019 (13/05/2019)
1.4730
1.4866
1.4852
1.4764
1.4808
Friday 10 May 2019 (10/05/2019)
1.4875
1.4727
1.4878
1.4719
1.4799
Thursday 9 May 2019 (09/05/2019)
1.4942
1.4861
1.4960
1.4906
1.4933
Wednesday 8 May 2019 (08/05/2019)
1.5039
1.4943
1.5054
1.4948
1.5001
Tuesday 7 May 2019 (07/05/2019)
1.5119
1.5041
1.5139
1.5060
1.5100
Monday 6 May 2019 (06/05/2019)
1.5109
1.5115
1.5131
1.5112
1.5122
Friday 3 May 2019 (03/05/2019)
1.5174
1.5044
1.5098
1.5073
1.5086
Thursday 2 May 2019 (02/05/2019)
1.5154
1.5174
1.5202
1.5153
1.5178
Wednesday 1 May 2019 (01/05/2019)
1.5056
1.5152
1.5153
1.5063
1.5108

April

Tuesday 30 April 2019 (30/04/2019)
1.5044
1.5108
1.5104
1.5057
1.5081
Monday 29 April 2019 (29/04/2019)
1.5114
1.5047
1.5096
1.5052
1.5074
Friday 26 April 2019 (26/04/2019)
1.5113
1.5126
1.5149
1.5082
1.5116
Thursday 25 April 2019 (25/04/2019)
1.5302
1.5117
1.5298
1.5193
1.5246
Wednesday 24 April 2019 (24/04/2019)
1.5242
1.5300
1.5329
1.5249
1.5289
Tuesday 23 April 2019 (23/04/2019)
1.5204
1.5242
1.5242
1.5201
1.5222
Monday 22 April 2019 (22/04/2019)
1.5087
1.5210
1.5215
1.5087
1.5151
Friday 19 April 2019 (19/04/2019)
1.5086
1.5092
1.5124
1.5078
1.5101
Thursday 18 April 2019 (18/04/2019)
1.5124
1.5090
1.5119
1.5106
1.5113
Wednesday 17 April 2019 (17/04/2019)
1.5155
1.5125
1.5159
1.5113
1.5136
Tuesday 16 April 2019 (16/04/2019)
1.5151
1.5156
1.5186
1.5161
1.5174
Monday 15 April 2019 (15/04/2019)
1.5049
1.5150
1.5169
1.5035
1.5102
Friday 12 April 2019 (12/04/2019)
1.5075
1.5057
1.5139
1.5044
1.5092
Thursday 11 April 2019 (11/04/2019)
1.5014
1.5084
1.5126
1.5026
1.5076
Wednesday 10 April 2019 (10/04/2019)
1.5203
1.5015
1.5134
1.5076
1.5105
Tuesday 9 April 2019 (09/04/2019)
1.5222
1.5217
1.5250
1.5187
1.5219
Monday 8 April 2019 (08/04/2019)
1.5168
1.5229
1.5244
1.5223
1.5234
Friday 5 April 2019 (05/04/2019)
1.5195
1.5140
1.5245
1.5149
1.5197
Thursday 4 April 2019 (04/04/2019)
1.5258
1.5205
1.5312
1.5197
1.5255
Wednesday 3 April 2019 (03/04/2019)
1.5228
1.5257
1.5242
1.5237
1.5240
Tuesday 2 April 2019 (02/04/2019)
1.5258
1.5228
1.5237
1.5164
1.5201
Monday 1 April 2019 (01/04/2019)
1.5392
1.5256
1.5389
1.5361
1.5375

March

Friday 29 March 2019 (29/03/2019)
1.5720
1.5589
1.5697
1.5539
1.5618
Thursday 28 March 2019 (28/03/2019)
1.5723
1.5717
1.5756
1.5714
1.5735
Wednesday 27 March 2019 (27/03/2019)
1.5585
1.5729
1.5762
1.5601
1.5682
Tuesday 26 March 2019 (26/03/2019)
1.5497
1.5588
1.5587
1.5513
1.5550
Monday 25 March 2019 (25/03/2019)
1.5564
1.5489
1.5636
1.5532
1.5584
Friday 22 March 2019 (22/03/2019)
1.5493
1.5629
1.5634
1.5497
1.5566
Thursday 21 March 2019 (21/03/2019)
1.5596
1.5495
1.5593
1.5517
1.5555
Wednesday 20 March 2019 (20/03/2019)
1.5748
1.5599
1.5758
1.5593
1.5676
Tuesday 19 March 2019 (19/03/2019)
1.5652
1.5748
1.5721
1.5632
1.5677
Monday 18 March 2019 (18/03/2019)
1.5608
1.5645
1.5641
1.5596
1.5619
Friday 15 March 2019 (15/03/2019)
1.5625
1.5602
1.5630
1.5577
1.5604
Thursday 14 March 2019 (14/03/2019)
1.5519
1.5627
1.5571
1.5522
1.5547
Wednesday 13 March 2019 (13/03/2019)
1.5323
1.5524
1.5541
1.5315
1.5428
Tuesday 12 March 2019 (12/03/2019)
1.5271
1.5329
1.5299
1.5219
1.5259
Monday 11 March 2019 (11/03/2019)
1.5241
1.5281
1.5260
1.5233
1.5247
Friday 8 March 2019 (08/03/2019)
1.5334
1.5313
1.5340
1.5285
1.5313
Thursday 7 March 2019 (07/03/2019)
1.5347
1.5339
1.5383
1.5300
1.5342
Wednesday 6 March 2019 (06/03/2019)
1.5219
1.5339
1.5317
1.5262
1.5290
Tuesday 5 March 2019 (05/03/2019)
1.5224
1.5213
1.5202
1.5198
1.5200
Monday 4 March 2019 (04/03/2019)
1.5254
1.5224
1.5341
1.5268
1.5305
Friday 1 March 2019 (01/03/2019)
1.5247
1.5353
1.5352
1.5297
1.5325

February

Thursday 28 February 2019 (28/02/2019)
1.5026
1.5249
1.5165
1.5156
1.5161
Wednesday 27 February 2019 (27/02/2019)
1.4901
1.5032
1.5071
1.4890
1.4981
Tuesday 26 February 2019 (26/02/2019)
1.4868
1.4902
1.4903
1.4869
1.4886
Monday 25 February 2019 (25/02/2019)
1.4983
1.4856
1.4968
1.4825
1.4897
Friday 22 February 2019 (22/02/2019)
1.4971
1.4980
1.4959
1.4955
1.4957
Thursday 21 February 2019 (21/02/2019)
1.5030
1.4981
1.4973
1.4909
1.4941
Wednesday 20 February 2019 (20/02/2019)
1.5086
1.5031
1.5366
1.5037
1.5202
Tuesday 19 February 2019 (19/02/2019)
1.5233
1.5086
1.5246
1.5147
1.5197
Monday 18 February 2019 (18/02/2019)
1.5182
1.5243
1.5278
1.5180
1.5229
Friday 15 February 2019 (15/02/2019)
1.5203
1.5174
1.5219
1.5139
1.5179
Thursday 14 February 2019 (14/02/2019)
1.5168
1.5205
1.5296
1.5134
1.5215
Wednesday 13 February 2019 (13/02/2019)
1.4871
1.5168
1.5087
1.4918
1.5003
Tuesday 12 February 2019 (12/02/2019)
1.4834
1.4866
1.4856
1.4851
1.4854
Monday 11 February 2019 (11/02/2019)
1.4690
1.4830
1.4815
1.4704
1.4760
Friday 8 February 2019 (08/02/2019)
1.4708
1.4693
1.4742
1.4677
1.4710
Thursday 7 February 2019 (07/02/2019)
1.4699
1.4711
1.4779
1.4707
1.4743
Wednesday 6 February 2019 (06/02/2019)
1.4671
1.4705
1.4770
1.4681
1.4726
Tuesday 5 February 2019 (05/02/2019)
1.4731
1.4669
1.4710
1.4683
1.4697
Monday 4 February 2019 (04/02/2019)
1.4698
1.4751
1.4698
1.4689
1.4694
Friday 1 February 2019 (01/02/2019)
1.4671
1.4724
1.4723
1.4661
1.4692

January

Thursday 31 January 2019 (31/01/2019)
1.4732
1.4655
1.4762
1.4684
1.4723
Wednesday 30 January 2019 (30/01/2019)
1.4988
1.4733
1.4979
1.4744
1.4862
Tuesday 29 January 2019 (29/01/2019)
1.5087
1.4993
1.5089
1.4998
1.5044
Monday 28 January 2019 (28/01/2019)
1.5010
1.5089
1.5101
1.5032
1.5067
Friday 25 January 2019 (25/01/2019)
1.5110
1.5053
1.5073
1.5027
1.5050
Thursday 24 January 2019 (24/01/2019)
1.5318
1.5111
1.5248
1.5159
1.5204
Wednesday 23 January 2019 (23/01/2019)
1.5471
1.5318
1.5418
1.5365
1.5392
Tuesday 22 January 2019 (22/01/2019)
1.5333
1.5474
1.5478
1.5341
1.5410
Monday 21 January 2019 (21/01/2019)
1.5330
1.5337
1.5363
1.5361
1.5362
Friday 18 January 2019 (18/01/2019)
1.5208
1.5342
1.5309
1.5289
1.5299
Thursday 17 January 2019 (17/01/2019)
1.5212
1.5209
1.5229
1.5214
1.5222
Wednesday 16 January 2019 (16/01/2019)
1.5320
1.5215
1.5250
1.5240
1.5245
Tuesday 15 January 2019 (15/01/2019)
1.5398
1.5321
1.5409
1.5346
1.5378
Monday 14 January 2019 (14/01/2019)
1.5530
1.5383
1.5515
1.5469
1.5492
Friday 11 January 2019 (11/01/2019)
1.5556
1.5495
1.5544
1.5505
1.5525
Thursday 10 January 2019 (10/01/2019)
1.5627
1.5561
1.5665
1.5622
1.5644
Wednesday 9 January 2019 (09/01/2019)
1.5643
1.5624
1.5651
1.5592
1.5622
Tuesday 8 January 2019 (08/01/2019)
1.5603
1.5634
1.5709
1.5620
1.5665
Monday 7 January 2019 (07/01/2019)
1.5561
1.5600
1.5622
1.5549
1.5586
Friday 4 January 2019 (04/01/2019)
1.5873
1.5580
1.5861
1.5616
1.5739
Thursday 3 January 2019 (03/01/2019)
1.6053
1.5883
1.6123
1.6047
1.6085
Wednesday 2 January 2019 (02/01/2019)
1.6139
1.6039
1.6194
1.6034
1.6114
Tuesday 1 January 2019 (01/01/2019)
1.6009
1.6225
1.6134
1.6122
1.6128