Swedish Krona-South African Rand History: 2019

Go

Daily SEK/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6194, reached on 02/01/2019

The lowest level of 2019 was 1.4661 reached 01/02/2019

The average level of 2019 was 1.5276

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.451.51.551.61.65Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5099
1.4950
1.5040
1.4959
1.5000
Monday 30 December 2019 (30/12/2019)
1.4912
1.5099
1.5037
1.5014
1.5026
Friday 27 December 2019 (27/12/2019)
1.5013
1.5027
1.5023
1.4983
1.5003
Thursday 26 December 2019 (26/12/2019)
1.5006
1.5013
1.5016
1.4997
1.5007
Wednesday 25 December 2019 (25/12/2019)
1.5068
1.5035
1.5074
1.5043
1.5059
Tuesday 24 December 2019 (24/12/2019)
1.5068
1.5035
1.5074
1.5043
1.5059
Monday 23 December 2019 (23/12/2019)
1.5167
1.5069
1.5096
1.5068
1.5082
Friday 20 December 2019 (20/12/2019)
1.5111
1.5163
1.5126
1.5122
1.5124
Thursday 19 December 2019 (19/12/2019)
1.5185
1.5111
1.5236
1.5110
1.5173
Wednesday 18 December 2019 (18/12/2019)
1.5341
1.5185
1.5349
1.5188
1.5269
Tuesday 17 December 2019 (17/12/2019)
1.5333
1.5342
1.5364
1.5342
1.5353
Monday 16 December 2019 (16/12/2019)
1.5482
1.5333
1.5495
1.5364
1.5430
Friday 13 December 2019 (13/12/2019)
1.5438
1.5459
1.5475
1.5438
1.5457
Thursday 12 December 2019 (12/12/2019)
1.5627
1.5438
1.5660
1.5466
1.5563
Wednesday 11 December 2019 (11/12/2019)
1.5569
1.5627
1.5612
1.5586
1.5599
Tuesday 10 December 2019 (10/12/2019)
1.5385
1.5569
1.5578
1.5385
1.5482
Monday 9 December 2019 (09/12/2019)
1.5404
1.5385
1.5400
1.5371
1.5386
Friday 6 December 2019 (06/12/2019)
1.5435
1.5393
1.5427
1.5420
1.5424
Thursday 5 December 2019 (05/12/2019)
1.5336
1.5435
1.5464
1.5344
1.5404
Wednesday 4 December 2019 (04/12/2019)
1.5358
1.5336
1.5361
1.5352
1.5357
Tuesday 3 December 2019 (03/12/2019)
1.5243
1.5358
1.5392
1.5248
1.5320
Monday 2 December 2019 (02/12/2019)
1.5309
1.5243
1.5333
1.5280
1.5307

November

Friday 29 November 2019 (29/11/2019)
1.5391
1.5321
1.5377
1.5330
1.5354
Thursday 28 November 2019 (28/11/2019)
1.5402
1.5391
1.5409
1.5386
1.5398
Wednesday 27 November 2019 (27/11/2019)
1.5436
1.5402
1.5421
1.5379
1.5400
Tuesday 26 November 2019 (26/11/2019)
1.5322
1.5436
1.5414
1.5367
1.5391
Monday 25 November 2019 (25/11/2019)
1.5288
1.5322
1.5315
1.5293
1.5304
Friday 22 November 2019 (22/11/2019)
1.5249
1.5284
1.5280
1.5245
1.5263
Thursday 21 November 2019 (21/11/2019)
1.5341
1.5249
1.5325
1.5230
1.5278
Wednesday 20 November 2019 (20/11/2019)
1.5325
1.5341
1.5323
1.5311
1.5317
Tuesday 19 November 2019 (19/11/2019)
1.5373
1.5325
1.5369
1.5317
1.5343
Monday 18 November 2019 (18/11/2019)
1.5245
1.5373
1.5364
1.5256
1.5310
Friday 15 November 2019 (15/11/2019)
1.5304
1.5252
1.5314
1.5229
1.5272
Thursday 14 November 2019 (14/11/2019)
1.5321
1.5304
1.5339
1.5222
1.5281
Wednesday 13 November 2019 (13/11/2019)
1.5368
1.5321
1.5371
1.5338
1.5355
Tuesday 12 November 2019 (12/11/2019)
1.5344
1.5369
1.5391
1.5287
1.5339
Monday 11 November 2019 (11/11/2019)
1.5300
1.5344
1.5335
1.5285
1.5310
Friday 8 November 2019 (08/11/2019)
1.5309
1.5321
1.5291
1.5268
1.5280
Thursday 7 November 2019 (07/11/2019)
1.5392
1.5309
1.5400
1.5330
1.5365
Wednesday 6 November 2019 (06/11/2019)
1.5286
1.5392
1.5384
1.5345
1.5365
Tuesday 5 November 2019 (05/11/2019)
1.5395
1.5287
1.5325
1.5323
1.5324
Monday 4 November 2019 (04/11/2019)
1.5553
1.5395
1.5507
1.5416
1.5462
Friday 1 November 2019 (01/11/2019)
1.5638
1.5722
1.5710
1.5696
1.5703

October

Thursday 31 October 2019 (31/10/2019)
1.5532
1.5638
1.5721
1.5539
1.5630
Wednesday 30 October 2019 (30/10/2019)
1.5079
1.5533
1.5491
1.5095
1.5293
Tuesday 29 October 2019 (29/10/2019)
1.5005
1.5079
1.5042
1.4952
1.4997
Monday 28 October 2019 (28/10/2019)
1.5090
1.5005
1.5024
1.5020
1.5022
Friday 25 October 2019 (25/10/2019)
1.5221
1.5094
1.5177
1.5108
1.5143
Thursday 24 October 2019 (24/10/2019)
1.5190
1.5221
1.5213
1.5211
1.5212
Wednesday 23 October 2019 (23/10/2019)
1.5113
1.5190
1.5187
1.5153
1.5170
Tuesday 22 October 2019 (22/10/2019)
1.5307
1.5113
1.5317
1.5115
1.5216
Monday 21 October 2019 (21/10/2019)
1.5282
1.5307
1.5340
1.5297
1.5319
Friday 18 October 2019 (18/10/2019)
1.5276
1.5314
1.5296
1.5269
1.5283
Thursday 17 October 2019 (17/10/2019)
1.5283
1.5277
1.5260
1.5256
1.5258
Wednesday 16 October 2019 (16/10/2019)
1.5172
1.5283
1.5271
1.5262
1.5267
Tuesday 15 October 2019 (15/10/2019)
1.5083
1.5172
1.5176
1.5085
1.5131
Monday 14 October 2019 (14/10/2019)
1.5055
1.5083
1.5053
1.5041
1.5047
Friday 11 October 2019 (11/10/2019)
1.5293
1.5063
1.5208
1.5129
1.5169
Thursday 10 October 2019 (10/10/2019)
1.5230
1.5294
1.5347
1.5295
1.5321
Wednesday 9 October 2019 (09/10/2019)
1.5359
1.5230
1.5331
1.5231
1.5281
Tuesday 8 October 2019 (08/10/2019)
1.5307
1.5359
1.5347
1.5332
1.5340
Monday 7 October 2019 (07/10/2019)
1.5294
1.5307
1.5287
1.5286
1.5287
Friday 4 October 2019 (04/10/2019)
1.5344
1.5296
1.5390
1.5279
1.5335
Thursday 3 October 2019 (03/10/2019)
1.5495
1.5345
1.5401
1.5357
1.5379
Wednesday 2 October 2019 (02/10/2019)
1.5523
1.5494
1.5517
1.5434
1.5476
Tuesday 1 October 2019 (01/10/2019)
1.5386
1.5523
1.5489
1.5390
1.5440

September

Monday 30 September 2019 (30/09/2019)
1.5486
1.5387
1.5459
1.5456
1.5458
Friday 27 September 2019 (27/09/2019)
1.5373
1.5438
1.5464
1.5412
1.5438
Thursday 26 September 2019 (26/09/2019)
1.5365
1.5373
1.5424
1.5378
1.5401
Wednesday 25 September 2019 (25/09/2019)
1.5376
1.5365
1.5446
1.5384
1.5415
Tuesday 24 September 2019 (24/09/2019)
1.5347
1.5376
1.5380
1.5296
1.5338
Monday 23 September 2019 (23/09/2019)
1.5390
1.5348
1.5336
1.5287
1.5312
Friday 20 September 2019 (20/09/2019)
1.5290
1.5379
1.5361
1.5286
1.5324
Thursday 19 September 2019 (19/09/2019)
1.5100
1.5289
1.5294
1.5133
1.5214
Wednesday 18 September 2019 (18/09/2019)
1.5212
1.5102
1.5115
1.5074
1.5095
Tuesday 17 September 2019 (17/09/2019)
1.5182
1.5211
1.5244
1.5190
1.5217
Monday 16 September 2019 (16/09/2019)
1.5192
1.5182
1.5199
1.5154
1.5177
Friday 13 September 2019 (13/09/2019)
1.5166
1.5172
1.5179
1.5175
1.5177
Thursday 12 September 2019 (12/09/2019)
1.5176
1.5166
1.5130
1.5082
1.5106
Wednesday 11 September 2019 (11/09/2019)
1.5123
1.5176
1.5206
1.5151
1.5179
Tuesday 10 September 2019 (10/09/2019)
1.5283
1.5123
1.5162
1.5159
1.5161
Monday 9 September 2019 (09/09/2019)
1.5345
1.5283
1.5331
1.5261
1.5296
Friday 6 September 2019 (06/09/2019)
1.5360
1.5349
1.5372
1.5326
1.5349
Thursday 5 September 2019 (05/09/2019)
1.5206
1.5360
1.5359
1.5239
1.5299
Wednesday 4 September 2019 (04/09/2019)
1.5377
1.5206
1.5310
1.5197
1.5254
Tuesday 3 September 2019 (03/09/2019)
1.5519
1.5378
1.5441
1.5367
1.5404
Monday 2 September 2019 (02/09/2019)
1.5515
1.5520
1.5491
1.5472
1.5482

August

Friday 30 August 2019 (30/08/2019)
1.5666
1.5466
1.5574
1.5487
1.5531
Thursday 29 August 2019 (29/08/2019)
1.5841
1.5667
1.5844
1.5703
1.5774
Wednesday 28 August 2019 (28/08/2019)
1.5829
1.5841
1.5834
1.5815
1.5825
Tuesday 27 August 2019 (27/08/2019)
1.5797
1.5829
1.5920
1.5838
1.5879
Monday 26 August 2019 (26/08/2019)
1.5937
1.5797
1.5992
1.5746
1.5869
Friday 23 August 2019 (23/08/2019)
1.5760
1.5894
1.5840
1.5669
1.5755
Thursday 22 August 2019 (22/08/2019)
1.5775
1.5760
1.5782
1.5745
1.5764
Wednesday 21 August 2019 (21/08/2019)
1.5860
1.5777
1.5851
1.5776
1.5814
Tuesday 20 August 2019 (20/08/2019)
1.5961
1.5861
1.5868
1.5847
1.5858
Monday 19 August 2019 (19/08/2019)
1.5837
1.5961
1.5982
1.5805
1.5894
Friday 16 August 2019 (16/08/2019)
1.5854
1.5837
1.5787
1.5781
1.5784
Thursday 15 August 2019 (15/08/2019)
1.6009
1.5856
1.5911
1.5884
1.5898
Wednesday 14 August 2019 (14/08/2019)
1.5860
1.6009
1.6013
1.5860
1.5937
Tuesday 13 August 2019 (13/08/2019)
1.5994
1.5861
1.6100
1.5836
1.5968
Monday 12 August 2019 (12/08/2019)
1.6000
1.5993
1.6095
1.5982
1.6039
Friday 9 August 2019 (09/08/2019)
1.5647
1.5977
1.5879
1.5850
1.5865
Thursday 8 August 2019 (08/08/2019)
1.5661
1.5646
1.5749
1.5670
1.5710
Wednesday 7 August 2019 (07/08/2019)
1.5568
1.5661
1.5739
1.5471
1.5605
Tuesday 6 August 2019 (06/08/2019)
1.5542
1.5568
1.5559
1.5455
1.5507
Monday 5 August 2019 (05/08/2019)
1.5342
1.5533
1.5502
1.5374
1.5438
Friday 2 August 2019 (02/08/2019)
1.5195
1.5345
1.5339
1.5110
1.5225
Thursday 1 August 2019 (01/08/2019)
1.4851
1.5196
1.5180
1.4879
1.5030

July

Wednesday 31 July 2019 (31/07/2019)
1.4855
1.4843
1.4852
1.4817
1.4835
Tuesday 30 July 2019 (30/07/2019)
1.4932
1.4855
1.4909
1.4887
1.4898
Monday 29 July 2019 (29/07/2019)
1.5036
1.4928
1.5044
1.4932
1.4988
Friday 26 July 2019 (26/07/2019)
1.4906
1.5039
1.5021
1.4889
1.4955
Thursday 25 July 2019 (25/07/2019)
1.4724
1.4906
1.4889
1.4713
1.4801
Wednesday 24 July 2019 (24/07/2019)
1.4722
1.4724
1.4722
1.4689
1.4706
Tuesday 23 July 2019 (23/07/2019)
1.4725
1.4723
1.4709
1.4690
1.4700
Monday 22 July 2019 (22/07/2019)
1.4839
1.4725
1.4845
1.4739
1.4792
Friday 19 July 2019 (19/07/2019)
1.4872
1.4849
1.4880
1.4841
1.4861
Thursday 18 July 2019 (18/07/2019)
1.4956
1.4872
1.4975
1.4860
1.4918
Wednesday 17 July 2019 (17/07/2019)
1.4850
1.4959
1.4933
1.4880
1.4907
Tuesday 16 July 2019 (16/07/2019)
1.4861
1.4855
1.4861
1.4807
1.4834
Monday 15 July 2019 (15/07/2019)
1.4911
1.4861
1.4914
1.4843
1.4879
Friday 12 July 2019 (12/07/2019)
1.4877
1.4905
1.4943
1.4863
1.4903
Thursday 11 July 2019 (11/07/2019)
1.4843
1.4886
1.4829
1.4826
1.4828
Wednesday 10 July 2019 (10/07/2019)
1.4963
1.4841
1.4999
1.4855
1.4927
Tuesday 9 July 2019 (09/07/2019)
1.4986
1.4970
1.4995
1.4932
1.4964
Monday 8 July 2019 (08/07/2019)
1.5043
1.4986
1.5049
1.4950
1.5000
Friday 5 July 2019 (05/07/2019)
1.5058
1.5006
1.5073
1.5047
1.5060
Thursday 4 July 2019 (04/07/2019)
1.5106
1.5045
1.5085
1.5014
1.5050
Wednesday 3 July 2019 (03/07/2019)
1.5110
1.5087
1.5126
1.5106
1.5116
Tuesday 2 July 2019 (02/07/2019)
1.5102
1.5105
1.5151
1.5112
1.5132
Monday 1 July 2019 (01/07/2019)
1.5153
1.5102
1.5145
1.5131
1.5138

June

Friday 28 June 2019 (28/06/2019)
1.5271
1.5173
1.5246
1.5233
1.5240
Thursday 27 June 2019 (27/06/2019)
1.5367
1.5271
1.5328
1.5266
1.5297
Wednesday 26 June 2019 (26/06/2019)
1.5467
1.5370
1.5460
1.5367
1.5414
Tuesday 25 June 2019 (25/06/2019)
1.5458
1.5468
1.5463
1.5433
1.5448
Monday 24 June 2019 (24/06/2019)
1.5322
1.5477
1.5382
1.5372
1.5377
Friday 21 June 2019 (21/06/2019)
1.5189
1.5322
1.5313
1.5242
1.5278
Thursday 20 June 2019 (20/06/2019)
1.5108
1.5216
1.5209
1.5142
1.5176
Wednesday 19 June 2019 (19/06/2019)
1.5253
1.5093
1.5248
1.5140
1.5194
Tuesday 18 June 2019 (18/06/2019)
1.5619
1.5229
1.5513
1.5325
1.5419
Monday 17 June 2019 (17/06/2019)
1.5596
1.5615
1.5616
1.5607
1.5612
Friday 14 June 2019 (14/06/2019)
1.5692
1.5609
1.5670
1.5607
1.5639
Thursday 13 June 2019 (13/06/2019)
1.5691
1.5679
1.5722
1.5659
1.5691
Wednesday 12 June 2019 (12/06/2019)
1.5532
1.5690
1.5694
1.5527
1.5611
Tuesday 11 June 2019 (11/06/2019)
1.5738
1.5518
1.5645
1.5613
1.5629
Monday 10 June 2019 (10/06/2019)
1.5858
1.5737
1.5868
1.5725
1.5797
Friday 7 June 2019 (07/06/2019)
1.5885
1.5911
1.6014
1.5903
1.5959
Thursday 6 June 2019 (06/06/2019)
1.5739
1.5924
1.5887
1.5774
1.5831
Wednesday 5 June 2019 (05/06/2019)
1.5534
1.5748
1.5798
1.5535
1.5667
Tuesday 4 June 2019 (04/06/2019)
1.5309
1.5537
1.5604
1.5295
1.5450
Monday 3 June 2019 (03/06/2019)
1.5348
1.5298
1.5371
1.5284
1.5328

May

Friday 31 May 2019 (31/05/2019)
1.5435
1.5349
1.5521
1.5306
1.5414
Thursday 30 May 2019 (30/05/2019)
1.5317
1.5439
1.5380
1.5344
1.5362
Wednesday 29 May 2019 (29/05/2019)
1.5351
1.5338
1.5502
1.5329
1.5416
Tuesday 28 May 2019 (28/05/2019)
1.5084
1.5353
1.5370
1.5127
1.5249
Monday 27 May 2019 (27/05/2019)
1.5107
1.5062
1.5111
1.5080
1.5096
Friday 24 May 2019 (24/05/2019)
1.5041
1.5106
1.5070
1.5062
1.5066
Thursday 23 May 2019 (23/05/2019)
1.4919
1.5057
1.5023
1.4954
1.4989
Wednesday 22 May 2019 (22/05/2019)
1.4889
1.4929
1.4927
1.4901
1.4914
Tuesday 21 May 2019 (21/05/2019)
1.4899
1.4911
1.4913
1.4910
1.4912
Monday 20 May 2019 (20/05/2019)
1.4973
1.4897
1.4933
1.4911
1.4922
Friday 17 May 2019 (17/05/2019)
1.4825
1.4964
1.4904
1.4887
1.4896
Thursday 16 May 2019 (16/05/2019)
1.4802
1.4826
1.4830
1.4731
1.4781
Wednesday 15 May 2019 (15/05/2019)
1.4830
1.4814
1.4850
1.4806
1.4828
Tuesday 14 May 2019 (14/05/2019)
1.4866
1.4829
1.4889
1.4816
1.4853
Monday 13 May 2019 (13/05/2019)
1.4730
1.4866
1.4852
1.4764
1.4808
Friday 10 May 2019 (10/05/2019)
1.4875
1.4727
1.4878
1.4719
1.4799
Thursday 9 May 2019 (09/05/2019)
1.4942
1.4861
1.4960
1.4906
1.4933
Wednesday 8 May 2019 (08/05/2019)
1.5039
1.4943
1.5054
1.4948
1.5001
Tuesday 7 May 2019 (07/05/2019)
1.5119
1.5041
1.5139
1.5060
1.5100
Monday 6 May 2019 (06/05/2019)
1.5109
1.5115
1.5131
1.5112
1.5122
Friday 3 May 2019 (03/05/2019)
1.5174
1.5044
1.5098
1.5073
1.5086
Thursday 2 May 2019 (02/05/2019)
1.5154
1.5174
1.5202
1.5153
1.5178
Wednesday 1 May 2019 (01/05/2019)
1.5056
1.5152
1.5153
1.5063
1.5108

April

Tuesday 30 April 2019 (30/04/2019)
1.5044
1.5108
1.5104
1.5057
1.5081
Monday 29 April 2019 (29/04/2019)
1.5114
1.5047
1.5096
1.5052
1.5074
Friday 26 April 2019 (26/04/2019)
1.5113
1.5126
1.5149
1.5082
1.5116
Thursday 25 April 2019 (25/04/2019)
1.5302
1.5117
1.5298
1.5193
1.5246
Wednesday 24 April 2019 (24/04/2019)
1.5242
1.5300
1.5329
1.5249
1.5289
Tuesday 23 April 2019 (23/04/2019)
1.5204
1.5242
1.5242
1.5201
1.5222
Monday 22 April 2019 (22/04/2019)
1.5087
1.5210
1.5215
1.5087
1.5151
Friday 19 April 2019 (19/04/2019)
1.5086
1.5092
1.5124
1.5078
1.5101
Thursday 18 April 2019 (18/04/2019)
1.5124
1.5090
1.5119
1.5106
1.5113
Wednesday 17 April 2019 (17/04/2019)
1.5155
1.5125
1.5159
1.5113
1.5136
Tuesday 16 April 2019 (16/04/2019)
1.5151
1.5156
1.5186
1.5161
1.5174
Monday 15 April 2019 (15/04/2019)
1.5049
1.5150
1.5169
1.5035
1.5102
Friday 12 April 2019 (12/04/2019)
1.5075
1.5057
1.5139
1.5044
1.5092
Thursday 11 April 2019 (11/04/2019)
1.5014
1.5084
1.5126
1.5026
1.5076
Wednesday 10 April 2019 (10/04/2019)
1.5203
1.5015
1.5134
1.5076
1.5105
Tuesday 9 April 2019 (09/04/2019)
1.5222
1.5217
1.5250
1.5187
1.5219
Monday 8 April 2019 (08/04/2019)
1.5168
1.5229
1.5244
1.5223
1.5234
Friday 5 April 2019 (05/04/2019)
1.5195
1.5140
1.5245
1.5149
1.5197
Thursday 4 April 2019 (04/04/2019)
1.5258
1.5205
1.5312
1.5197
1.5255
Wednesday 3 April 2019 (03/04/2019)
1.5228
1.5257
1.5242
1.5237
1.5240
Tuesday 2 April 2019 (02/04/2019)
1.5258
1.5228
1.5237
1.5164
1.5201
Monday 1 April 2019 (01/04/2019)
1.5392
1.5256
1.5389
1.5361
1.5375

March

Friday 29 March 2019 (29/03/2019)
1.5720
1.5589
1.5697
1.5539
1.5618
Thursday 28 March 2019 (28/03/2019)
1.5723
1.5717
1.5756
1.5714
1.5735
Wednesday 27 March 2019 (27/03/2019)
1.5585
1.5729
1.5762
1.5601
1.5682
Tuesday 26 March 2019 (26/03/2019)
1.5497
1.5588
1.5587
1.5513
1.5550
Monday 25 March 2019 (25/03/2019)
1.5564
1.5489
1.5636
1.5532
1.5584
Friday 22 March 2019 (22/03/2019)
1.5493
1.5629
1.5634
1.5497
1.5566
Thursday 21 March 2019 (21/03/2019)
1.5596
1.5495
1.5593
1.5517
1.5555
Wednesday 20 March 2019 (20/03/2019)
1.5748
1.5599
1.5758
1.5593
1.5676
Tuesday 19 March 2019 (19/03/2019)
1.5652
1.5748
1.5721
1.5632
1.5677
Monday 18 March 2019 (18/03/2019)
1.5608
1.5645
1.5641
1.5596
1.5619
Friday 15 March 2019 (15/03/2019)
1.5625
1.5602
1.5630
1.5577
1.5604
Thursday 14 March 2019 (14/03/2019)
1.5519
1.5627
1.5571
1.5522
1.5547
Wednesday 13 March 2019 (13/03/2019)
1.5323
1.5524
1.5541
1.5315
1.5428
Tuesday 12 March 2019 (12/03/2019)
1.5271
1.5329
1.5299
1.5219
1.5259
Monday 11 March 2019 (11/03/2019)
1.5241
1.5281
1.5260
1.5233
1.5247
Friday 8 March 2019 (08/03/2019)
1.5334
1.5313
1.5340
1.5285
1.5313
Thursday 7 March 2019 (07/03/2019)
1.5347
1.5339
1.5383
1.5300
1.5342
Wednesday 6 March 2019 (06/03/2019)
1.5219
1.5339
1.5317
1.5262
1.5290
Tuesday 5 March 2019 (05/03/2019)
1.5224
1.5213
1.5202
1.5198
1.5200
Monday 4 March 2019 (04/03/2019)
1.5254
1.5224
1.5341
1.5268
1.5305
Friday 1 March 2019 (01/03/2019)
1.5247
1.5353
1.5352
1.5297
1.5325

February

Thursday 28 February 2019 (28/02/2019)
1.5026
1.5249
1.5165
1.5156
1.5161
Wednesday 27 February 2019 (27/02/2019)
1.4901
1.5032
1.5071
1.4890
1.4981
Tuesday 26 February 2019 (26/02/2019)
1.4868
1.4902
1.4903
1.4869
1.4886
Monday 25 February 2019 (25/02/2019)
1.4983
1.4856
1.4968
1.4825
1.4897
Friday 22 February 2019 (22/02/2019)
1.4971
1.4980
1.4959
1.4955
1.4957
Thursday 21 February 2019 (21/02/2019)
1.5030
1.4981
1.4973
1.4909
1.4941
Wednesday 20 February 2019 (20/02/2019)
1.5086
1.5031
1.5366
1.5037
1.5202
Tuesday 19 February 2019 (19/02/2019)
1.5233
1.5086
1.5246
1.5147
1.5197
Monday 18 February 2019 (18/02/2019)
1.5182
1.5243
1.5278
1.5180
1.5229
Friday 15 February 2019 (15/02/2019)
1.5203
1.5174
1.5219
1.5139
1.5179
Thursday 14 February 2019 (14/02/2019)
1.5168
1.5205
1.5296
1.5134
1.5215
Wednesday 13 February 2019 (13/02/2019)
1.4871
1.5168
1.5087
1.4918
1.5003
Tuesday 12 February 2019 (12/02/2019)
1.4834
1.4866
1.4856
1.4851
1.4854
Monday 11 February 2019 (11/02/2019)
1.4690
1.4830
1.4815
1.4704
1.4760
Friday 8 February 2019 (08/02/2019)
1.4708
1.4693
1.4742
1.4677
1.4710
Thursday 7 February 2019 (07/02/2019)
1.4699
1.4711
1.4779
1.4707
1.4743
Wednesday 6 February 2019 (06/02/2019)
1.4671
1.4705
1.4770
1.4681
1.4726
Tuesday 5 February 2019 (05/02/2019)
1.4731
1.4669
1.4710
1.4683
1.4697
Monday 4 February 2019 (04/02/2019)
1.4698
1.4751
1.4698
1.4689
1.4694
Friday 1 February 2019 (01/02/2019)
1.4671
1.4724
1.4723
1.4661
1.4692

January

Thursday 31 January 2019 (31/01/2019)
1.4732
1.4655
1.4762
1.4684
1.4723
Wednesday 30 January 2019 (30/01/2019)
1.4988
1.4733
1.4979
1.4744
1.4862
Tuesday 29 January 2019 (29/01/2019)
1.5087
1.4993
1.5089
1.4998
1.5044
Monday 28 January 2019 (28/01/2019)
1.5010
1.5089
1.5101
1.5032
1.5067
Friday 25 January 2019 (25/01/2019)
1.5110
1.5053
1.5073
1.5027
1.5050
Thursday 24 January 2019 (24/01/2019)
1.5318
1.5111
1.5248
1.5159
1.5204
Wednesday 23 January 2019 (23/01/2019)
1.5471
1.5318
1.5418
1.5365
1.5392
Tuesday 22 January 2019 (22/01/2019)
1.5333
1.5474
1.5478
1.5341
1.5410
Monday 21 January 2019 (21/01/2019)
1.5330
1.5337
1.5363
1.5361
1.5362
Friday 18 January 2019 (18/01/2019)
1.5208
1.5342
1.5309
1.5289
1.5299
Thursday 17 January 2019 (17/01/2019)
1.5212
1.5209
1.5229
1.5214
1.5222
Wednesday 16 January 2019 (16/01/2019)
1.5320
1.5215
1.5250
1.5240
1.5245
Tuesday 15 January 2019 (15/01/2019)
1.5398
1.5321
1.5409
1.5346
1.5378
Monday 14 January 2019 (14/01/2019)
1.5530
1.5383
1.5515
1.5469
1.5492
Friday 11 January 2019 (11/01/2019)
1.5556
1.5495
1.5544
1.5505
1.5525
Thursday 10 January 2019 (10/01/2019)
1.5627
1.5561
1.5665
1.5622
1.5644
Wednesday 9 January 2019 (09/01/2019)
1.5643
1.5624
1.5651
1.5592
1.5622
Tuesday 8 January 2019 (08/01/2019)
1.5603
1.5634
1.5709
1.5620
1.5665
Monday 7 January 2019 (07/01/2019)
1.5561
1.5600
1.5622
1.5549
1.5586
Friday 4 January 2019 (04/01/2019)
1.5873
1.5580
1.5861
1.5616
1.5739
Thursday 3 January 2019 (03/01/2019)
1.6053
1.5883
1.6123
1.6047
1.6085
Wednesday 2 January 2019 (02/01/2019)
1.6139
1.6039
1.6194
1.6034
1.6114
Tuesday 1 January 2019 (01/01/2019)
1.6009
1.6225
1.6134
1.6122
1.6128