Swedish Krona-South African Rand History: 2018

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.7104, reached on 05/09/2018

The lowest level of 2018 was 1.4015 reached 02/04/2018

The average level of 2018 was 1.5207

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6009
1.6225
1.6134
1.6122
1.6128
Friday 28 December 2018 (28/12/2018)
1.6080
1.6098
1.6105
1.6090
1.6098
Thursday 27 December 2018 (27/12/2018)
1.6092
1.6079
1.6121
1.6082
1.6102
Wednesday 26 December 2018 (26/12/2018)
1.6107
1.5990
1.6055
1.5996
1.6026
Tuesday 25 December 2018 (25/12/2018)
1.6104
1.6047
1.6150
1.6097
1.6124
Monday 24 December 2018 (24/12/2018)
1.6104
1.6047
1.6150
1.6097
1.6124
Friday 21 December 2018 (21/12/2018)
1.6062
1.6191
1.6194
1.5980
1.6087
Thursday 20 December 2018 (20/12/2018)
1.5803
1.6055
1.5887
1.5863
1.5875
Wednesday 19 December 2018 (19/12/2018)
1.5812
1.5809
1.5837
1.5638
1.5738
Tuesday 18 December 2018 (18/12/2018)
1.5899
1.5819
1.5884
1.5794
1.5839
Monday 17 December 2018 (17/12/2018)
1.5915
1.5886
1.5908
1.5815
1.5862
Friday 14 December 2018 (14/12/2018)
1.5646
1.5893
1.5807
1.5734
1.5771
Thursday 13 December 2018 (13/12/2018)
1.5529
1.5649
1.5649
1.5537
1.5593
Wednesday 12 December 2018 (12/12/2018)
1.5776
1.5524
1.5692
1.5601
1.5647
Tuesday 11 December 2018 (11/12/2018)
1.5820
1.5777
1.5955
1.5758
1.5857
Monday 10 December 2018 (10/12/2018)
1.5634
1.5814
1.5776
1.5757
1.5767
Friday 7 December 2018 (07/12/2018)
1.5624
1.5685
1.5694
1.5509
1.5602
Thursday 6 December 2018 (06/12/2018)
1.5411
1.5633
1.5750
1.5414
1.5582
Wednesday 5 December 2018 (05/12/2018)
1.5363
1.5415
1.5381
1.5309
1.5345
Tuesday 4 December 2018 (04/12/2018)
1.5190
1.5358
1.5342
1.5158
1.5250
Monday 3 December 2018 (03/12/2018)
1.5163
1.5190
1.5168
1.5134
1.5151

November

Friday 30 November 2018 (30/11/2018)
1.5065
1.5237
1.5264
1.5067
1.5166
Thursday 29 November 2018 (29/11/2018)
1.5241
1.5068
1.5247
1.5064
1.5156
Wednesday 28 November 2018 (28/11/2018)
1.5289
1.5235
1.5365
1.5235
1.5300
Tuesday 27 November 2018 (27/11/2018)
1.5284
1.5288
1.5309
1.5206
1.5258
Monday 26 November 2018 (26/11/2018)
1.5189
1.5284
1.5330
1.5179
1.5255
Friday 23 November 2018 (23/11/2018)
1.5213
1.5246
1.5285
1.5231
1.5258
Thursday 22 November 2018 (22/11/2018)
1.5396
1.5210
1.5388
1.5303
1.5346
Wednesday 21 November 2018 (21/11/2018)
1.5499
1.5403
1.5528
1.5352
1.5440
Tuesday 20 November 2018 (20/11/2018)
1.5568
1.5500
1.5584
1.5565
1.5575
Monday 19 November 2018 (19/11/2018)
1.5444
1.5570
1.5574
1.5506
1.5540
Friday 16 November 2018 (16/11/2018)
1.5623
1.5529
1.5707
1.5514
1.5611
Thursday 15 November 2018 (15/11/2018)
1.5834
1.5635
1.5829
1.5645
1.5737
Wednesday 14 November 2018 (14/11/2018)
1.5958
1.5843
1.5908
1.5780
1.5844
Tuesday 13 November 2018 (13/11/2018)
1.5821
1.5958
1.5969
1.5740
1.5855
Monday 12 November 2018 (12/11/2018)
1.5793
1.5827
1.5805
1.5754
1.5780
Friday 9 November 2018 (09/11/2018)
1.5665
1.5800
1.5814
1.5670
1.5742
Thursday 8 November 2018 (08/11/2018)
1.5400
1.5664
1.5615
1.5527
1.5571
Wednesday 7 November 2018 (07/11/2018)
1.5599
1.5400
1.5659
1.5435
1.5547
Tuesday 6 November 2018 (06/11/2018)
1.5624
1.5601
1.5703
1.5624
1.5664
Monday 5 November 2018 (05/11/2018)
1.5666
1.5623
1.5837
1.5683
1.5760
Friday 2 November 2018 (02/11/2018)
1.5924
1.5791
1.5959
1.5791
1.5875
Thursday 1 November 2018 (01/11/2018)
1.6134
1.5922
1.6093
1.6041
1.6067

October

Wednesday 31 October 2018 (31/10/2018)
1.5895
1.6124
1.6140
1.5898
1.6019
Tuesday 30 October 2018 (30/10/2018)
1.6080
1.5902
1.6079
1.5929
1.6004
Monday 29 October 2018 (29/10/2018)
1.5884
1.6082
1.6080
1.5844
1.5962
Friday 26 October 2018 (26/10/2018)
1.6058
1.5993
1.6064
1.6009
1.6037
Thursday 25 October 2018 (25/10/2018)
1.5955
1.6039
1.6006
1.5946
1.5976
Wednesday 24 October 2018 (24/10/2018)
1.5788
1.5952
1.6005
1.5651
1.5828
Tuesday 23 October 2018 (23/10/2018)
1.5919
1.5791
1.5908
1.5861
1.5885
Monday 22 October 2018 (22/10/2018)
1.6026
1.5911
1.6050
1.5861
1.5956
Friday 19 October 2018 (19/10/2018)
1.5972
1.6022
1.5987
1.5930
1.5959
Thursday 18 October 2018 (18/10/2018)
1.5888
1.5976
1.5990
1.5851
1.5921
Wednesday 17 October 2018 (17/10/2018)
1.5896
1.5889
1.5943
1.5857
1.5900
Tuesday 16 October 2018 (16/10/2018)
1.6052
1.5903
1.6059
1.5906
1.5983
Monday 15 October 2018 (15/10/2018)
1.6072
1.6049
1.6172
1.6044
1.6108
Friday 12 October 2018 (12/10/2018)
1.6267
1.6193
1.6279
1.6132
1.6206
Thursday 11 October 2018 (11/10/2018)
1.6168
1.6308
1.6225
1.6211
1.6218
Wednesday 10 October 2018 (10/10/2018)
1.5992
1.6155
1.6169
1.6002
1.6086
Tuesday 9 October 2018 (09/10/2018)
1.6339
1.5997
1.6394
1.6127
1.6261
Monday 8 October 2018 (08/10/2018)
1.6355
1.6331
1.6461
1.6313
1.6387
Friday 5 October 2018 (05/10/2018)
1.6339
1.6306
1.6334
1.6289
1.6312
Thursday 4 October 2018 (04/10/2018)
1.6185
1.6409
1.6473
1.6182
1.6328
Wednesday 3 October 2018 (03/10/2018)
1.5904
1.6185
1.6155
1.5953
1.6054
Tuesday 2 October 2018 (02/10/2018)
1.5904
1.5927
1.5972
1.5904
1.5938
Monday 1 October 2018 (01/10/2018)
1.5927
1.5906
1.5879
1.5848
1.5864

September

Friday 28 September 2018 (28/09/2018)
1.5933
1.5903
1.6004
1.5902
1.5953
Thursday 27 September 2018 (27/09/2018)
1.6037
1.5944
1.6080
1.5916
1.5998
Wednesday 26 September 2018 (26/09/2018)
1.6290
1.6044
1.6262
1.6067
1.6165
Tuesday 25 September 2018 (25/09/2018)
1.6330
1.6294
1.6339
1.6334
1.6337
Monday 24 September 2018 (24/09/2018)
1.6263
1.6329
1.6296
1.6258
1.6277
Friday 21 September 2018 (21/09/2018)
1.6247
1.6228
1.6325
1.6228
1.6277
Thursday 20 September 2018 (20/09/2018)
1.6488
1.6276
1.6466
1.6275
1.6371
Wednesday 19 September 2018 (19/09/2018)
1.6698
1.6501
1.6718
1.6507
1.6613
Tuesday 18 September 2018 (18/09/2018)
1.6674
1.6712
1.6783
1.6688
1.6736
Monday 17 September 2018 (17/09/2018)
1.6356
1.6724
1.6650
1.6515
1.6583
Friday 14 September 2018 (14/09/2018)
1.6481
1.6482
1.6490
1.6403
1.6447
Thursday 13 September 2018 (13/09/2018)
1.6617
1.6492
1.6601
1.6377
1.6489
Wednesday 12 September 2018 (12/09/2018)
1.6657
1.6642
1.6716
1.6657
1.6687
Tuesday 11 September 2018 (11/09/2018)
1.6750
1.6654
1.6756
1.6663
1.6710
Monday 10 September 2018 (10/09/2018)
1.6802
1.6748
1.6792
1.6783
1.6788
Friday 7 September 2018 (07/09/2018)
1.6796
1.6838
1.6769
1.6718
1.6744
Thursday 6 September 2018 (06/09/2018)
1.7020
1.6828
1.6999
1.6883
1.6941
Wednesday 5 September 2018 (05/09/2018)
1.6858
1.7036
1.7104
1.6854
1.6979
Tuesday 4 September 2018 (04/09/2018)
1.6293
1.6882
1.6851
1.6336
1.6594
Monday 3 September 2018 (03/09/2018)
1.6026
1.6307
1.6236
1.6174
1.6205

August

Friday 31 August 2018 (31/08/2018)
1.6144
1.6067
1.6191
1.6011
1.6101
Thursday 30 August 2018 (30/08/2018)
1.5670
1.6142
1.6155
1.5727
1.5941
Wednesday 29 August 2018 (29/08/2018)
1.5570
1.5702
1.5751
1.5544
1.5648
Tuesday 28 August 2018 (28/08/2018)
1.5562
1.5567
1.5519
1.5487
1.5503
Monday 27 August 2018 (27/08/2018)
1.5638
1.5569
1.5684
1.5544
1.5614
Friday 24 August 2018 (24/08/2018)
1.5744
1.5602
1.5729
1.5638
1.5684
Thursday 23 August 2018 (23/08/2018)
1.5610
1.5769
1.5870
1.5634
1.5752
Wednesday 22 August 2018 (22/08/2018)
1.5807
1.5622
1.5838
1.5647
1.5743
Tuesday 21 August 2018 (21/08/2018)
1.5883
1.5818
1.5826
1.5781
1.5804
Monday 20 August 2018 (20/08/2018)
1.6056
1.5867
1.6034
1.5798
1.5916
Friday 17 August 2018 (17/08/2018)
1.5973
1.5995
1.6264
1.5946
1.6105
Thursday 16 August 2018 (16/08/2018)
1.5816
1.6015
1.6130
1.5631
1.5881
Wednesday 15 August 2018 (15/08/2018)
1.5655
1.5821
1.5985
1.5580
1.5783
Tuesday 14 August 2018 (14/08/2018)
1.5820
1.5588
1.5819
1.5471
1.5645
Monday 13 August 2018 (13/08/2018)
1.5527
1.5820
1.6678
1.5549
1.6114
Friday 10 August 2018 (10/08/2018)
1.5218
1.5419
1.5455
1.5187
1.5321
Thursday 9 August 2018 (09/08/2018)
1.4963
1.5218
1.5213
1.4954
1.5084
Wednesday 8 August 2018 (08/08/2018)
1.4951
1.4967
1.5004
1.4927
1.4966
Tuesday 7 August 2018 (07/08/2018)
1.5037
1.4955
1.5031
1.4917
1.4974
Monday 6 August 2018 (06/08/2018)
1.4962
1.5036
1.5010
1.4972
1.4991
Friday 3 August 2018 (03/08/2018)
1.5126
1.4928
1.5140
1.4941
1.5041
Thursday 2 August 2018 (02/08/2018)
1.4997
1.5116
1.5190
1.5000
1.5095
Wednesday 1 August 2018 (01/08/2018)
1.5098
1.4998
1.5132
1.5009
1.5071

July

Tuesday 31 July 2018 (31/07/2018)
1.5039
1.5098
1.5090
1.4953
1.5022
Monday 30 July 2018 (30/07/2018)
1.4880
1.5034
1.4988
1.4937
1.4963
Friday 27 July 2018 (27/07/2018)
1.5033
1.4903
1.4971
1.4915
1.4943
Thursday 26 July 2018 (26/07/2018)
1.4967
1.5025
1.5043
1.4976
1.5010
Wednesday 25 July 2018 (25/07/2018)
1.5095
1.4974
1.5075
1.4974
1.5025
Tuesday 24 July 2018 (24/07/2018)
1.5189
1.5085
1.5208
1.5077
1.5143
Monday 23 July 2018 (23/07/2018)
1.5172
1.5196
1.5294
1.5101
1.5198
Friday 20 July 2018 (20/07/2018)
1.5218
1.5156
1.5208
1.5118
1.5163
Thursday 19 July 2018 (19/07/2018)
1.4923
1.5200
1.5216
1.4937
1.5077
Wednesday 18 July 2018 (18/07/2018)
1.4978
1.4966
1.5036
1.4952
1.4994
Tuesday 17 July 2018 (17/07/2018)
1.4980
1.5002
1.5072
1.5017
1.5045
Monday 16 July 2018 (16/07/2018)
1.4967
1.4978
1.4980
1.4942
1.4961
Friday 13 July 2018 (13/07/2018)
1.5013
1.4922
1.4928
1.4915
1.4922
Thursday 12 July 2018 (12/07/2018)
1.5349
1.5007
1.5247
1.5095
1.5171
Wednesday 11 July 2018 (11/07/2018)
1.5244
1.5338
1.5371
1.5226
1.5299
Tuesday 10 July 2018 (10/07/2018)
1.5374
1.5198
1.5381
1.5242
1.5312
Monday 9 July 2018 (09/07/2018)
1.5454
1.5370
1.5401
1.5339
1.5370
Friday 6 July 2018 (06/07/2018)
1.5440
1.5410
1.5494
1.5420
1.5457
Thursday 5 July 2018 (05/07/2018)
1.5567
1.5442
1.5622
1.5471
1.5547
Wednesday 4 July 2018 (04/07/2018)
1.5522
1.5566
1.5558
1.5499
1.5529
Tuesday 3 July 2018 (03/07/2018)
1.5421
1.5493
1.5493
1.5487
1.5490
Monday 2 July 2018 (02/07/2018)
1.5196
1.5418
1.5423
1.5239
1.5331

June

Friday 29 June 2018 (29/06/2018)
1.5266
1.5352
1.5394
1.5286
1.5340
Thursday 28 June 2018 (28/06/2018)
1.5433
1.5259
1.5485
1.5328
1.5407
Wednesday 27 June 2018 (27/06/2018)
1.5230
1.5434
1.5516
1.5249
1.5383
Tuesday 26 June 2018 (26/06/2018)
1.5285
1.5232
1.5345
1.5240
1.5293
Monday 25 June 2018 (25/06/2018)
1.5176
1.5309
1.5319
1.5195
1.5257
Friday 22 June 2018 (22/06/2018)
1.5270
1.5146
1.5306
1.5135
1.5221
Thursday 21 June 2018 (21/06/2018)
1.5365
1.5275
1.5389
1.5313
1.5351
Wednesday 20 June 2018 (20/06/2018)
1.5453
1.5372
1.5426
1.5312
1.5369
Tuesday 19 June 2018 (19/06/2018)
1.5478
1.5454
1.5617
1.5460
1.5539
Monday 18 June 2018 (18/06/2018)
1.5211
1.5476
1.5475
1.5225
1.5350
Friday 15 June 2018 (15/06/2018)
1.5389
1.5278
1.5321
1.5291
1.5306
Thursday 14 June 2018 (14/06/2018)
1.5454
1.5391
1.5394
1.5236
1.5315
Wednesday 13 June 2018 (13/06/2018)
1.5384
1.5457
1.5479
1.5353
1.5416
Tuesday 12 June 2018 (12/06/2018)
1.5194
1.5416
1.5376
1.5285
1.5331
Monday 11 June 2018 (11/06/2018)
1.4923
1.5204
1.5083
1.5052
1.5068
Friday 8 June 2018 (08/06/2018)
1.4944
1.4987
1.5147
1.4902
1.5025
Thursday 7 June 2018 (07/06/2018)
1.4524
1.4943
1.4939
1.4665
1.4802
Wednesday 6 June 2018 (06/06/2018)
1.4589
1.4559
1.4712
1.4576
1.4644
Tuesday 5 June 2018 (05/06/2018)
1.4291
1.4588
1.4589
1.4320
1.4455
Monday 4 June 2018 (04/06/2018)
1.4259
1.4345
1.4375
1.4334
1.4355
Friday 1 June 2018 (01/06/2018)
1.4406
1.4380
1.4344
1.4317
1.4331

May

Thursday 31 May 2018 (31/05/2018)
1.4225
1.4411
1.4390
1.4233
1.4312
Wednesday 30 May 2018 (30/05/2018)
1.4178
1.4213
1.4212
1.4182
1.4197
Tuesday 29 May 2018 (29/05/2018)
1.4131
1.4162
1.4151
1.4113
1.4132
Monday 28 May 2018 (28/05/2018)
1.4266
1.4128
1.4222
1.4183
1.4203
Friday 25 May 2018 (25/05/2018)
1.4189
1.4248
1.4312
1.4257
1.4285
Thursday 24 May 2018 (24/05/2018)
1.4191
1.4180
1.4279
1.4197
1.4238
Wednesday 23 May 2018 (23/05/2018)
1.4477
1.4218
1.4454
1.4216
1.4335
Tuesday 22 May 2018 (22/05/2018)
1.4614
1.4488
1.4576
1.4467
1.4522
Monday 21 May 2018 (21/05/2018)
1.4585
1.4610
1.4651
1.4610
1.4631
Friday 18 May 2018 (18/05/2018)
1.4423
1.4587
1.4610
1.4369
1.4490
Thursday 17 May 2018 (17/05/2018)
1.4258
1.4426
1.4422
1.4258
1.4340
Wednesday 16 May 2018 (16/05/2018)
1.4469
1.4285
1.4435
1.4289
1.4362
Tuesday 15 May 2018 (15/05/2018)
1.4214
1.4460
1.4446
1.4295
1.4371
Monday 14 May 2018 (14/05/2018)
1.4214
1.4268
1.4278
1.4199
1.4239
Friday 11 May 2018 (11/05/2018)
1.4210
1.4242
1.4289
1.4213
1.4251
Thursday 10 May 2018 (10/05/2018)
1.4390
1.4216
1.4431
1.4244
1.4338
Wednesday 9 May 2018 (09/05/2018)
1.4254
1.4422
1.4404
1.4364
1.4384
Tuesday 8 May 2018 (08/05/2018)
1.4186
1.4252
1.4249
1.4218
1.4234
Monday 7 May 2018 (07/05/2018)
1.4183
1.4192
1.4232
1.4209
1.4221
Friday 4 May 2018 (04/05/2018)
1.4286
1.4211
1.4338
1.4187
1.4263
Thursday 3 May 2018 (03/05/2018)
1.4256
1.4286
1.4285
1.4225
1.4255
Wednesday 2 May 2018 (02/05/2018)
1.4321
1.4249
1.4263
1.4233
1.4248
Tuesday 1 May 2018 (01/05/2018)
1.4253
1.4293
1.4235
1.4224
1.4230

April

Monday 30 April 2018 (30/04/2018)
1.4252
1.4243
1.4255
1.4239
1.4247
Friday 27 April 2018 (27/04/2018)
1.4302
1.4249
1.4259
1.4249
1.4254
Thursday 26 April 2018 (26/04/2018)
1.4525
1.4294
1.4525
1.4353
1.4439
Wednesday 25 April 2018 (25/04/2018)
1.4489
1.4527
1.4628
1.4466
1.4547
Tuesday 24 April 2018 (24/04/2018)
1.4488
1.4493
1.4545
1.4434
1.4490
Monday 23 April 2018 (23/04/2018)
1.4283
1.4487
1.4504
1.4184
1.4344
Friday 20 April 2018 (20/04/2018)
1.4237
1.4324
1.4298
1.4248
1.4273
Thursday 19 April 2018 (19/04/2018)
1.4194
1.4230
1.4254
1.4222
1.4238
Wednesday 18 April 2018 (18/04/2018)
1.4261
1.4191
1.4301
1.4200
1.4251
Tuesday 17 April 2018 (17/04/2018)
1.4296
1.4265
1.4294
1.4262
1.4278
Monday 16 April 2018 (16/04/2018)
1.4071
1.4323
1.4296
1.4111
1.4204
Friday 13 April 2018 (13/04/2018)
1.4336
1.4253
1.4320
1.4259
1.4290
Thursday 12 April 2018 (12/04/2018)
1.4339
1.4347
1.4340
1.4291
1.4316
Wednesday 11 April 2018 (11/04/2018)
1.4490
1.4343
1.4527
1.4360
1.4444
Tuesday 10 April 2018 (10/04/2018)
1.4458
1.4502
1.4509
1.4455
1.4482
Monday 9 April 2018 (09/04/2018)
1.4273
1.4467
1.4501
1.4285
1.4393
Friday 6 April 2018 (06/04/2018)
1.4234
1.4334
1.4362
1.4213
1.4288
Thursday 5 April 2018 (05/04/2018)
1.4137
1.4219
1.4187
1.4165
1.4176
Wednesday 4 April 2018 (04/04/2018)
1.4079
1.4133
1.4157
1.4093
1.4125
Tuesday 3 April 2018 (03/04/2018)
1.4115
1.4088
1.4119
1.4106
1.4113
Monday 2 April 2018 (02/04/2018)
1.3999
1.4112
1.4120
1.4015
1.4068

March

Friday 30 March 2018 (30/03/2018)
1.4151
1.4136
1.4179
1.4136
1.4158
Thursday 29 March 2018 (29/03/2018)
1.4098
1.4160
1.4188
1.4127
1.4158
Wednesday 28 March 2018 (28/03/2018)
1.4179
1.4102
1.4148
1.4135
1.4142
Tuesday 27 March 2018 (27/03/2018)
1.4184
1.4182
1.4239
1.4174
1.4207
Monday 26 March 2018 (26/03/2018)
1.4166
1.4188
1.4248
1.4140
1.4194
Friday 23 March 2018 (23/03/2018)
1.4358
1.4231
1.4363
1.4216
1.4290
Thursday 22 March 2018 (22/03/2018)
1.4456
1.4356
1.4415
1.4382
1.4399
Wednesday 21 March 2018 (21/03/2018)
1.4552
1.4457
1.4587
1.4542
1.4565
Tuesday 20 March 2018 (20/03/2018)
1.4704
1.4547
1.4677
1.4586
1.4632
Monday 19 March 2018 (19/03/2018)
1.4557
1.4707
1.4754
1.4557
1.4656
Friday 16 March 2018 (16/03/2018)
1.4538
1.4603
1.4612
1.4539
1.4576
Thursday 15 March 2018 (15/03/2018)
1.4383
1.4546
1.4523
1.4446
1.4485
Wednesday 14 March 2018 (14/03/2018)
1.4376
1.4389
1.4377
1.4375
1.4376
Tuesday 13 March 2018 (13/03/2018)
1.4355
1.4369
1.4387
1.4369
1.4378
Monday 12 March 2018 (12/03/2018)
1.4317
1.4348
1.4339
1.4308
1.4324
Friday 9 March 2018 (09/03/2018)
1.4408
1.4321
1.4400
1.4348
1.4374
Thursday 8 March 2018 (08/03/2018)
1.4400
1.4416
1.4461
1.4387
1.4424
Wednesday 7 March 2018 (07/03/2018)
1.4339
1.4382
1.4410
1.4322
1.4366
Tuesday 6 March 2018 (06/03/2018)
1.4318
1.4352
1.4326
1.4284
1.4305
Monday 5 March 2018 (05/03/2018)
1.4513
1.4323
1.4455
1.4437
1.4446
Friday 2 March 2018 (02/03/2018)
1.4367
1.4471
1.4509
1.4368
1.4439
Thursday 1 March 2018 (01/03/2018)
1.4192
1.4373
1.4356
1.4266
1.4311

February

Wednesday 28 February 2018 (28/02/2018)
1.4251
1.4221
1.4264
1.4213
1.4239
Tuesday 27 February 2018 (27/02/2018)
1.4139
1.4252
1.4272
1.4159
1.4216
Monday 26 February 2018 (26/02/2018)
1.4037
1.4175
1.4208
1.4069
1.4139
Friday 23 February 2018 (23/02/2018)
1.4352
1.4131
1.4239
1.4228
1.4234
Thursday 22 February 2018 (22/02/2018)
1.4364
1.4361
1.4385
1.4350
1.4368
Wednesday 21 February 2018 (21/02/2018)
1.4481
1.4362
1.4514
1.4355
1.4435
Tuesday 20 February 2018 (20/02/2018)
1.4619
1.4487
1.4608
1.4522
1.4565
Monday 19 February 2018 (19/02/2018)
1.4550
1.4618
1.4614
1.4494
1.4554
Friday 16 February 2018 (16/02/2018)
1.4638
1.4578
1.4667
1.4568
1.4618
Thursday 15 February 2018 (15/02/2018)
1.4726
1.4645
1.4680
1.4669
1.4675
Wednesday 14 February 2018 (14/02/2018)
1.4896
1.4725
1.4834
1.4724
1.4779
Tuesday 13 February 2018 (13/02/2018)
1.4795
1.4897
1.4874
1.4793
1.4834
Monday 12 February 2018 (12/02/2018)
1.4824
1.4777
1.4826
1.4728
1.4777
Friday 9 February 2018 (09/02/2018)
1.4982
1.4837
1.4952
1.4833
1.4893
Thursday 8 February 2018 (08/02/2018)
1.4921
1.4987
1.4929
1.4914
1.4922
Wednesday 7 February 2018 (07/02/2018)
1.4945
1.4930
1.4954
1.4916
1.4935
Tuesday 6 February 2018 (06/02/2018)
1.5146
1.4982
1.5218
1.4997
1.5108
Monday 5 February 2018 (05/02/2018)
1.5134
1.5189
1.5266
1.5171
1.5219
Friday 2 February 2018 (02/02/2018)
1.5098
1.5295
1.5262
1.5124
1.5193
Thursday 1 February 2018 (01/02/2018)
1.5040
1.5112
1.5135
1.5038
1.5087

January

Wednesday 31 January 2018 (31/01/2018)
1.5168
1.5021
1.5151
1.5100
1.5126
Tuesday 30 January 2018 (30/01/2018)
1.5137
1.5164
1.5195
1.5125
1.5160
Monday 29 January 2018 (29/01/2018)
1.5127
1.5120
1.5161
1.5088
1.5125
Friday 26 January 2018 (26/01/2018)
1.5027
1.5080
1.5093
1.5017
1.5055
Thursday 25 January 2018 (25/01/2018)
1.4959
1.5015
1.5071
1.5005
1.5038
Wednesday 24 January 2018 (24/01/2018)
1.5021
1.4958
1.5043
1.5000
1.5022
Tuesday 23 January 2018 (23/01/2018)
1.5028
1.5019
1.5082
1.5031
1.5057
Monday 22 January 2018 (22/01/2018)
1.5019
1.5029
1.5074
1.5005
1.5040
Friday 19 January 2018 (19/01/2018)
1.5131
1.5106
1.5204
1.5122
1.5163
Thursday 18 January 2018 (18/01/2018)
1.5262
1.5135
1.5290
1.5144
1.5217
Wednesday 17 January 2018 (17/01/2018)
1.5292
1.5265
1.5306
1.5280
1.5293
Tuesday 16 January 2018 (16/01/2018)
1.5354
1.5279
1.5341
1.5227
1.5284
Monday 15 January 2018 (15/01/2018)
1.5373
1.5359
1.5384
1.5331
1.5358
Friday 12 January 2018 (12/01/2018)
1.5229
1.5347
1.5371
1.5255
1.5313
Thursday 11 January 2018 (11/01/2018)
1.5160
1.5220
1.5234
1.5207
1.5221
Wednesday 10 January 2018 (10/01/2018)
1.4994
1.5165
1.5228
1.5117
1.5173
Tuesday 9 January 2018 (09/01/2018)
1.5063
1.4993
1.5106
1.4928
1.5017
Monday 8 January 2018 (08/01/2018)
1.5131
1.5107
1.5151
1.5089
1.5120
Friday 5 January 2018 (05/01/2018)
1.5071
1.5080
1.5180
1.5077
1.5129
Thursday 4 January 2018 (04/01/2018)
1.5122
1.5087
1.5157
1.5040
1.5099
Wednesday 3 January 2018 (03/01/2018)
1.5243
1.5121
1.5276
1.5111
1.5194
Tuesday 2 January 2018 (02/01/2018)
1.4937
1.5243
1.5237
1.4972
1.5105
Monday 1 January 2018 (01/01/2018)
1.5087
1.4939
1.4993
1.4963
1.4978