Swedish Krona-South African Rand History: 2018

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.7104 on 05/09/2018

Lowest exchange rate of 2018: 1.4015 on 02/04/2018

Average exchange rate of 2018: 1.5207

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6009
1.6225
1.6134
1.6122
1.6128
Friday 28 December 2018 (28/12/2018)
1.6080
1.6098
1.6105
1.6090
1.6098
Thursday 27 December 2018 (27/12/2018)
1.6092
1.6079
1.6121
1.6082
1.6102
Wednesday 26 December 2018 (26/12/2018)
1.6107
1.5990
1.6055
1.5996
1.6026
Tuesday 25 December 2018 (25/12/2018)
1.6104
1.6047
1.6150
1.6097
1.6124
Monday 24 December 2018 (24/12/2018)
1.6104
1.6047
1.6150
1.6097
1.6124
Friday 21 December 2018 (21/12/2018)
1.6062
1.6191
1.6194
1.5980
1.6087
Thursday 20 December 2018 (20/12/2018)
1.5803
1.6055
1.5887
1.5863
1.5875
Wednesday 19 December 2018 (19/12/2018)
1.5812
1.5809
1.5837
1.5638
1.5738
Tuesday 18 December 2018 (18/12/2018)
1.5899
1.5819
1.5884
1.5794
1.5839
Monday 17 December 2018 (17/12/2018)
1.5915
1.5886
1.5908
1.5815
1.5862
Friday 14 December 2018 (14/12/2018)
1.5646
1.5893
1.5807
1.5734
1.5771
Thursday 13 December 2018 (13/12/2018)
1.5529
1.5649
1.5649
1.5537
1.5593
Wednesday 12 December 2018 (12/12/2018)
1.5776
1.5524
1.5692
1.5601
1.5647
Tuesday 11 December 2018 (11/12/2018)
1.5820
1.5777
1.5955
1.5758
1.5857
Monday 10 December 2018 (10/12/2018)
1.5634
1.5814
1.5776
1.5757
1.5767
Friday 7 December 2018 (07/12/2018)
1.5624
1.5685
1.5694
1.5509
1.5602
Thursday 6 December 2018 (06/12/2018)
1.5411
1.5633
1.5750
1.5414
1.5582
Wednesday 5 December 2018 (05/12/2018)
1.5363
1.5415
1.5381
1.5309
1.5345
Tuesday 4 December 2018 (04/12/2018)
1.5190
1.5358
1.5342
1.5158
1.5250
Monday 3 December 2018 (03/12/2018)
1.5163
1.5190
1.5168
1.5134
1.5151

November

Friday 30 November 2018 (30/11/2018)
1.5065
1.5237
1.5264
1.5067
1.5166
Thursday 29 November 2018 (29/11/2018)
1.5241
1.5068
1.5247
1.5064
1.5156
Wednesday 28 November 2018 (28/11/2018)
1.5289
1.5235
1.5365
1.5235
1.5300
Tuesday 27 November 2018 (27/11/2018)
1.5284
1.5288
1.5309
1.5206
1.5258
Monday 26 November 2018 (26/11/2018)
1.5189
1.5284
1.5330
1.5179
1.5255
Friday 23 November 2018 (23/11/2018)
1.5213
1.5246
1.5285
1.5231
1.5258
Thursday 22 November 2018 (22/11/2018)
1.5396
1.5210
1.5388
1.5303
1.5346
Wednesday 21 November 2018 (21/11/2018)
1.5499
1.5403
1.5528
1.5352
1.5440
Tuesday 20 November 2018 (20/11/2018)
1.5568
1.5500
1.5584
1.5565
1.5575
Monday 19 November 2018 (19/11/2018)
1.5444
1.5570
1.5574
1.5506
1.5540
Friday 16 November 2018 (16/11/2018)
1.5623
1.5529
1.5707
1.5514
1.5611
Thursday 15 November 2018 (15/11/2018)
1.5834
1.5635
1.5829
1.5645
1.5737
Wednesday 14 November 2018 (14/11/2018)
1.5958
1.5843
1.5908
1.5780
1.5844
Tuesday 13 November 2018 (13/11/2018)
1.5821
1.5958
1.5969
1.5740
1.5855
Monday 12 November 2018 (12/11/2018)
1.5793
1.5827
1.5805
1.5754
1.5780
Friday 9 November 2018 (09/11/2018)
1.5665
1.5800
1.5814
1.5670
1.5742
Thursday 8 November 2018 (08/11/2018)
1.5400
1.5664
1.5615
1.5527
1.5571
Wednesday 7 November 2018 (07/11/2018)
1.5599
1.5400
1.5659
1.5435
1.5547
Tuesday 6 November 2018 (06/11/2018)
1.5624
1.5601
1.5703
1.5624
1.5664
Monday 5 November 2018 (05/11/2018)
1.5666
1.5623
1.5837
1.5683
1.5760
Friday 2 November 2018 (02/11/2018)
1.5924
1.5791
1.5959
1.5791
1.5875
Thursday 1 November 2018 (01/11/2018)
1.6134
1.5922
1.6093
1.6041
1.6067

October

Wednesday 31 October 2018 (31/10/2018)
1.5895
1.6124
1.6140
1.5898
1.6019
Tuesday 30 October 2018 (30/10/2018)
1.6080
1.5902
1.6079
1.5929
1.6004
Monday 29 October 2018 (29/10/2018)
1.5884
1.6082
1.6080
1.5844
1.5962
Friday 26 October 2018 (26/10/2018)
1.6058
1.5993
1.6064
1.6009
1.6037
Thursday 25 October 2018 (25/10/2018)
1.5955
1.6039
1.6006
1.5946
1.5976
Wednesday 24 October 2018 (24/10/2018)
1.5788
1.5952
1.6005
1.5651
1.5828
Tuesday 23 October 2018 (23/10/2018)
1.5919
1.5791
1.5908
1.5861
1.5885
Monday 22 October 2018 (22/10/2018)
1.6026
1.5911
1.6050
1.5861
1.5956
Friday 19 October 2018 (19/10/2018)
1.5972
1.6022
1.5987
1.5930
1.5959
Thursday 18 October 2018 (18/10/2018)
1.5888
1.5976
1.5990
1.5851
1.5921
Wednesday 17 October 2018 (17/10/2018)
1.5896
1.5889
1.5943
1.5857
1.5900
Tuesday 16 October 2018 (16/10/2018)
1.6052
1.5903
1.6059
1.5906
1.5983
Monday 15 October 2018 (15/10/2018)
1.6072
1.6049
1.6172
1.6044
1.6108
Friday 12 October 2018 (12/10/2018)
1.6267
1.6193
1.6279
1.6132
1.6206
Thursday 11 October 2018 (11/10/2018)
1.6168
1.6308
1.6225
1.6211
1.6218
Wednesday 10 October 2018 (10/10/2018)
1.5992
1.6155
1.6169
1.6002
1.6086
Tuesday 9 October 2018 (09/10/2018)
1.6339
1.5997
1.6394
1.6127
1.6261
Monday 8 October 2018 (08/10/2018)
1.6355
1.6331
1.6461
1.6313
1.6387
Friday 5 October 2018 (05/10/2018)
1.6339
1.6306
1.6334
1.6289
1.6312
Thursday 4 October 2018 (04/10/2018)
1.6185
1.6409
1.6473
1.6182
1.6328
Wednesday 3 October 2018 (03/10/2018)
1.5904
1.6185
1.6155
1.5953
1.6054
Tuesday 2 October 2018 (02/10/2018)
1.5904
1.5927
1.5972
1.5904
1.5938
Monday 1 October 2018 (01/10/2018)
1.5927
1.5906
1.5879
1.5848
1.5864

September

Friday 28 September 2018 (28/09/2018)
1.5933
1.5903
1.6004
1.5902
1.5953
Thursday 27 September 2018 (27/09/2018)
1.6037
1.5944
1.6080
1.5916
1.5998
Wednesday 26 September 2018 (26/09/2018)
1.6290
1.6044
1.6262
1.6067
1.6165
Tuesday 25 September 2018 (25/09/2018)
1.6330
1.6294
1.6339
1.6334
1.6337
Monday 24 September 2018 (24/09/2018)
1.6263
1.6329
1.6296
1.6258
1.6277
Friday 21 September 2018 (21/09/2018)
1.6247
1.6228
1.6325
1.6228
1.6277
Thursday 20 September 2018 (20/09/2018)
1.6488
1.6276
1.6466
1.6275
1.6371
Wednesday 19 September 2018 (19/09/2018)
1.6698
1.6501
1.6718
1.6507
1.6613
Tuesday 18 September 2018 (18/09/2018)
1.6674
1.6712
1.6783
1.6688
1.6736
Monday 17 September 2018 (17/09/2018)
1.6356
1.6724
1.6650
1.6515
1.6583
Friday 14 September 2018 (14/09/2018)
1.6481
1.6482
1.6490
1.6403
1.6447
Thursday 13 September 2018 (13/09/2018)
1.6617
1.6492
1.6601
1.6377
1.6489
Wednesday 12 September 2018 (12/09/2018)
1.6657
1.6642
1.6716
1.6657
1.6687
Tuesday 11 September 2018 (11/09/2018)
1.6750
1.6654
1.6756
1.6663
1.6710
Monday 10 September 2018 (10/09/2018)
1.6802
1.6748
1.6792
1.6783
1.6788
Friday 7 September 2018 (07/09/2018)
1.6796
1.6838
1.6769
1.6718
1.6744
Thursday 6 September 2018 (06/09/2018)
1.7020
1.6828
1.6999
1.6883
1.6941
Wednesday 5 September 2018 (05/09/2018)
1.6858
1.7036
1.7104
1.6854
1.6979
Tuesday 4 September 2018 (04/09/2018)
1.6293
1.6882
1.6851
1.6336
1.6594
Monday 3 September 2018 (03/09/2018)
1.6026
1.6307
1.6236
1.6174
1.6205

August

Friday 31 August 2018 (31/08/2018)
1.6144
1.6067
1.6191
1.6011
1.6101
Thursday 30 August 2018 (30/08/2018)
1.5670
1.6142
1.6155
1.5727
1.5941
Wednesday 29 August 2018 (29/08/2018)
1.5570
1.5702
1.5751
1.5544
1.5648
Tuesday 28 August 2018 (28/08/2018)
1.5562
1.5567
1.5519
1.5487
1.5503
Monday 27 August 2018 (27/08/2018)
1.5638
1.5569
1.5684
1.5544
1.5614
Friday 24 August 2018 (24/08/2018)
1.5744
1.5602
1.5729
1.5638
1.5684
Thursday 23 August 2018 (23/08/2018)
1.5610
1.5769
1.5870
1.5634
1.5752
Wednesday 22 August 2018 (22/08/2018)
1.5807
1.5622
1.5838
1.5647
1.5743
Tuesday 21 August 2018 (21/08/2018)
1.5883
1.5818
1.5826
1.5781
1.5804
Monday 20 August 2018 (20/08/2018)
1.6056
1.5867
1.6034
1.5798
1.5916
Friday 17 August 2018 (17/08/2018)
1.5973
1.5995
1.6264
1.5946
1.6105
Thursday 16 August 2018 (16/08/2018)
1.5816
1.6015
1.6130
1.5631
1.5881
Wednesday 15 August 2018 (15/08/2018)
1.5655
1.5821
1.5985
1.5580
1.5783
Tuesday 14 August 2018 (14/08/2018)
1.5820
1.5588
1.5819
1.5471
1.5645
Monday 13 August 2018 (13/08/2018)
1.5527
1.5820
1.6678
1.5549
1.6114
Friday 10 August 2018 (10/08/2018)
1.5218
1.5419
1.5455
1.5187
1.5321
Thursday 9 August 2018 (09/08/2018)
1.4963
1.5218
1.5213
1.4954
1.5084
Wednesday 8 August 2018 (08/08/2018)
1.4951
1.4967
1.5004
1.4927
1.4966
Tuesday 7 August 2018 (07/08/2018)
1.5037
1.4955
1.5031
1.4917
1.4974
Monday 6 August 2018 (06/08/2018)
1.4962
1.5036
1.5010
1.4972
1.4991
Friday 3 August 2018 (03/08/2018)
1.5126
1.4928
1.5140
1.4941
1.5041
Thursday 2 August 2018 (02/08/2018)
1.4997
1.5116
1.5190
1.5000
1.5095
Wednesday 1 August 2018 (01/08/2018)
1.5098
1.4998
1.5132
1.5009
1.5071

July

Tuesday 31 July 2018 (31/07/2018)
1.5039
1.5098
1.5090
1.4953
1.5022
Monday 30 July 2018 (30/07/2018)
1.4880
1.5034
1.4988
1.4937
1.4963
Friday 27 July 2018 (27/07/2018)
1.5033
1.4903
1.4971
1.4915
1.4943
Thursday 26 July 2018 (26/07/2018)
1.4967
1.5025
1.5043
1.4976
1.5010
Wednesday 25 July 2018 (25/07/2018)
1.5095
1.4974
1.5075
1.4974
1.5025
Tuesday 24 July 2018 (24/07/2018)
1.5189
1.5085
1.5208
1.5077
1.5143
Monday 23 July 2018 (23/07/2018)
1.5172
1.5196
1.5294
1.5101
1.5198
Friday 20 July 2018 (20/07/2018)
1.5218
1.5156
1.5208
1.5118
1.5163
Thursday 19 July 2018 (19/07/2018)
1.4923
1.5200
1.5216
1.4937
1.5077
Wednesday 18 July 2018 (18/07/2018)
1.4978
1.4966
1.5036
1.4952
1.4994
Tuesday 17 July 2018 (17/07/2018)
1.4980
1.5002
1.5072
1.5017
1.5045
Monday 16 July 2018 (16/07/2018)
1.4967
1.4978
1.4980
1.4942
1.4961
Friday 13 July 2018 (13/07/2018)
1.5013
1.4922
1.4928
1.4915
1.4922
Thursday 12 July 2018 (12/07/2018)
1.5349
1.5007
1.5247
1.5095
1.5171
Wednesday 11 July 2018 (11/07/2018)
1.5244
1.5338
1.5371
1.5226
1.5299
Tuesday 10 July 2018 (10/07/2018)
1.5374
1.5198
1.5381
1.5242
1.5312
Monday 9 July 2018 (09/07/2018)
1.5454
1.5370
1.5401
1.5339
1.5370
Friday 6 July 2018 (06/07/2018)
1.5440
1.5410
1.5494
1.5420
1.5457
Thursday 5 July 2018 (05/07/2018)
1.5567
1.5442
1.5622
1.5471
1.5547
Wednesday 4 July 2018 (04/07/2018)
1.5522
1.5566
1.5558
1.5499
1.5529
Tuesday 3 July 2018 (03/07/2018)
1.5421
1.5493
1.5493
1.5487
1.5490
Monday 2 July 2018 (02/07/2018)
1.5196
1.5418
1.5423
1.5239
1.5331

June

Friday 29 June 2018 (29/06/2018)
1.5266
1.5352
1.5394
1.5286
1.5340
Thursday 28 June 2018 (28/06/2018)
1.5433
1.5259
1.5485
1.5328
1.5407
Wednesday 27 June 2018 (27/06/2018)
1.5230
1.5434
1.5516
1.5249
1.5383
Tuesday 26 June 2018 (26/06/2018)
1.5285
1.5232
1.5345
1.5240
1.5293
Monday 25 June 2018 (25/06/2018)
1.5176
1.5309
1.5319
1.5195
1.5257
Friday 22 June 2018 (22/06/2018)
1.5270
1.5146
1.5306
1.5135
1.5221
Thursday 21 June 2018 (21/06/2018)
1.5365
1.5275
1.5389
1.5313
1.5351
Wednesday 20 June 2018 (20/06/2018)
1.5453
1.5372
1.5426
1.5312
1.5369
Tuesday 19 June 2018 (19/06/2018)
1.5478
1.5454
1.5617
1.5460
1.5539
Monday 18 June 2018 (18/06/2018)
1.5211
1.5476
1.5475
1.5225
1.5350
Friday 15 June 2018 (15/06/2018)
1.5389
1.5278
1.5321
1.5291
1.5306
Thursday 14 June 2018 (14/06/2018)
1.5454
1.5391
1.5394
1.5236
1.5315
Wednesday 13 June 2018 (13/06/2018)
1.5384
1.5457
1.5479
1.5353
1.5416
Tuesday 12 June 2018 (12/06/2018)
1.5194
1.5416
1.5376
1.5285
1.5331
Monday 11 June 2018 (11/06/2018)
1.4923
1.5204
1.5083
1.5052
1.5068
Friday 8 June 2018 (08/06/2018)
1.4944
1.4987
1.5147
1.4902
1.5025
Thursday 7 June 2018 (07/06/2018)
1.4524
1.4943
1.4939
1.4665
1.4802
Wednesday 6 June 2018 (06/06/2018)
1.4589
1.4559
1.4712
1.4576
1.4644
Tuesday 5 June 2018 (05/06/2018)
1.4291
1.4588
1.4589
1.4320
1.4455
Monday 4 June 2018 (04/06/2018)
1.4259
1.4345
1.4375
1.4334
1.4355
Friday 1 June 2018 (01/06/2018)
1.4406
1.4380
1.4344
1.4317
1.4331

May

Thursday 31 May 2018 (31/05/2018)
1.4225
1.4411
1.4390
1.4233
1.4312
Wednesday 30 May 2018 (30/05/2018)
1.4178
1.4213
1.4212
1.4182
1.4197
Tuesday 29 May 2018 (29/05/2018)
1.4131
1.4162
1.4151
1.4113
1.4132
Monday 28 May 2018 (28/05/2018)
1.4266
1.4128
1.4222
1.4183
1.4203
Friday 25 May 2018 (25/05/2018)
1.4189
1.4248
1.4312
1.4257
1.4285
Thursday 24 May 2018 (24/05/2018)
1.4191
1.4180
1.4279
1.4197
1.4238
Wednesday 23 May 2018 (23/05/2018)
1.4477
1.4218
1.4454
1.4216
1.4335
Tuesday 22 May 2018 (22/05/2018)
1.4614
1.4488
1.4576
1.4467
1.4522
Monday 21 May 2018 (21/05/2018)
1.4585
1.4610
1.4651
1.4610
1.4631
Friday 18 May 2018 (18/05/2018)
1.4423
1.4587
1.4610
1.4369
1.4490
Thursday 17 May 2018 (17/05/2018)
1.4258
1.4426
1.4422
1.4258
1.4340
Wednesday 16 May 2018 (16/05/2018)
1.4469
1.4285
1.4435
1.4289
1.4362
Tuesday 15 May 2018 (15/05/2018)
1.4214
1.4460
1.4446
1.4295
1.4371
Monday 14 May 2018 (14/05/2018)
1.4214
1.4268
1.4278
1.4199
1.4239
Friday 11 May 2018 (11/05/2018)
1.4210
1.4242
1.4289
1.4213
1.4251
Thursday 10 May 2018 (10/05/2018)
1.4390
1.4216
1.4431
1.4244
1.4338
Wednesday 9 May 2018 (09/05/2018)
1.4254
1.4422
1.4404
1.4364
1.4384
Tuesday 8 May 2018 (08/05/2018)
1.4186
1.4252
1.4249
1.4218
1.4234
Monday 7 May 2018 (07/05/2018)
1.4183
1.4192
1.4232
1.4209
1.4221
Friday 4 May 2018 (04/05/2018)
1.4286
1.4211
1.4338
1.4187
1.4263
Thursday 3 May 2018 (03/05/2018)
1.4256
1.4286
1.4285
1.4225
1.4255
Wednesday 2 May 2018 (02/05/2018)
1.4321
1.4249
1.4263
1.4233
1.4248
Tuesday 1 May 2018 (01/05/2018)
1.4253
1.4293
1.4235
1.4224
1.4230

April

Monday 30 April 2018 (30/04/2018)
1.4252
1.4243
1.4255
1.4239
1.4247
Friday 27 April 2018 (27/04/2018)
1.4302
1.4249
1.4259
1.4249
1.4254
Thursday 26 April 2018 (26/04/2018)
1.4525
1.4294
1.4525
1.4353
1.4439
Wednesday 25 April 2018 (25/04/2018)
1.4489
1.4527
1.4628
1.4466
1.4547
Tuesday 24 April 2018 (24/04/2018)
1.4488
1.4493
1.4545
1.4434
1.4490
Monday 23 April 2018 (23/04/2018)
1.4283
1.4487
1.4504
1.4184
1.4344
Friday 20 April 2018 (20/04/2018)
1.4237
1.4324
1.4298
1.4248
1.4273
Thursday 19 April 2018 (19/04/2018)
1.4194
1.4230
1.4254
1.4222
1.4238
Wednesday 18 April 2018 (18/04/2018)
1.4261
1.4191
1.4301
1.4200
1.4251
Tuesday 17 April 2018 (17/04/2018)
1.4296
1.4265
1.4294
1.4262
1.4278
Monday 16 April 2018 (16/04/2018)
1.4071
1.4323
1.4296
1.4111
1.4204
Friday 13 April 2018 (13/04/2018)
1.4336
1.4253
1.4320
1.4259
1.4290
Thursday 12 April 2018 (12/04/2018)
1.4339
1.4347
1.4340
1.4291
1.4316
Wednesday 11 April 2018 (11/04/2018)
1.4490
1.4343
1.4527
1.4360
1.4444
Tuesday 10 April 2018 (10/04/2018)
1.4458
1.4502
1.4509
1.4455
1.4482
Monday 9 April 2018 (09/04/2018)
1.4273
1.4467
1.4501
1.4285
1.4393
Friday 6 April 2018 (06/04/2018)
1.4234
1.4334
1.4362
1.4213
1.4288
Thursday 5 April 2018 (05/04/2018)
1.4137
1.4219
1.4187
1.4165
1.4176
Wednesday 4 April 2018 (04/04/2018)
1.4079
1.4133
1.4157
1.4093
1.4125
Tuesday 3 April 2018 (03/04/2018)
1.4115
1.4088
1.4119
1.4106
1.4113
Monday 2 April 2018 (02/04/2018)
1.3999
1.4112
1.4120
1.4015
1.4068

March

Friday 30 March 2018 (30/03/2018)
1.4151
1.4136
1.4179
1.4136
1.4158
Thursday 29 March 2018 (29/03/2018)
1.4098
1.4160
1.4188
1.4127
1.4158
Wednesday 28 March 2018 (28/03/2018)
1.4179
1.4102
1.4148
1.4135
1.4142
Tuesday 27 March 2018 (27/03/2018)
1.4184
1.4182
1.4239
1.4174
1.4207
Monday 26 March 2018 (26/03/2018)
1.4166
1.4188
1.4248
1.4140
1.4194
Friday 23 March 2018 (23/03/2018)
1.4358
1.4231
1.4363
1.4216
1.4290
Thursday 22 March 2018 (22/03/2018)
1.4456
1.4356
1.4415
1.4382
1.4399
Wednesday 21 March 2018 (21/03/2018)
1.4552
1.4457
1.4587
1.4542
1.4565
Tuesday 20 March 2018 (20/03/2018)
1.4704
1.4547
1.4677
1.4586
1.4632
Monday 19 March 2018 (19/03/2018)
1.4557
1.4707
1.4754
1.4557
1.4656
Friday 16 March 2018 (16/03/2018)
1.4538
1.4603
1.4612
1.4539
1.4576
Thursday 15 March 2018 (15/03/2018)
1.4383
1.4546
1.4523
1.4446
1.4485
Wednesday 14 March 2018 (14/03/2018)
1.4376
1.4389
1.4377
1.4375
1.4376
Tuesday 13 March 2018 (13/03/2018)
1.4355
1.4369
1.4387
1.4369
1.4378
Monday 12 March 2018 (12/03/2018)
1.4317
1.4348
1.4339
1.4308
1.4324
Friday 9 March 2018 (09/03/2018)
1.4408
1.4321
1.4400
1.4348
1.4374
Thursday 8 March 2018 (08/03/2018)
1.4400
1.4416
1.4461
1.4387
1.4424
Wednesday 7 March 2018 (07/03/2018)
1.4339
1.4382
1.4410
1.4322
1.4366
Tuesday 6 March 2018 (06/03/2018)
1.4318
1.4352
1.4326
1.4284
1.4305
Monday 5 March 2018 (05/03/2018)
1.4513
1.4323
1.4455
1.4437
1.4446
Friday 2 March 2018 (02/03/2018)
1.4367
1.4471
1.4509
1.4368
1.4439
Thursday 1 March 2018 (01/03/2018)
1.4192
1.4373
1.4356
1.4266
1.4311

February

Wednesday 28 February 2018 (28/02/2018)
1.4251
1.4221
1.4264
1.4213
1.4239
Tuesday 27 February 2018 (27/02/2018)
1.4139
1.4252
1.4272
1.4159
1.4216
Monday 26 February 2018 (26/02/2018)
1.4037
1.4175
1.4208
1.4069
1.4139
Friday 23 February 2018 (23/02/2018)
1.4352
1.4131
1.4239
1.4228
1.4234
Thursday 22 February 2018 (22/02/2018)
1.4364
1.4361
1.4385
1.4350
1.4368
Wednesday 21 February 2018 (21/02/2018)
1.4481
1.4362
1.4514
1.4355
1.4435
Tuesday 20 February 2018 (20/02/2018)
1.4619
1.4487
1.4608
1.4522
1.4565
Monday 19 February 2018 (19/02/2018)
1.4550
1.4618
1.4614
1.4494
1.4554
Friday 16 February 2018 (16/02/2018)
1.4638
1.4578
1.4667
1.4568
1.4618
Thursday 15 February 2018 (15/02/2018)
1.4726
1.4645
1.4680
1.4669
1.4675
Wednesday 14 February 2018 (14/02/2018)
1.4896
1.4725
1.4834
1.4724
1.4779
Tuesday 13 February 2018 (13/02/2018)
1.4795
1.4897
1.4874
1.4793
1.4834
Monday 12 February 2018 (12/02/2018)
1.4824
1.4777
1.4826
1.4728
1.4777
Friday 9 February 2018 (09/02/2018)
1.4982
1.4837
1.4952
1.4833
1.4893
Thursday 8 February 2018 (08/02/2018)
1.4921
1.4987
1.4929
1.4914
1.4922
Wednesday 7 February 2018 (07/02/2018)
1.4945
1.4930
1.4954
1.4916
1.4935
Tuesday 6 February 2018 (06/02/2018)
1.5146
1.4982
1.5218
1.4997
1.5108
Monday 5 February 2018 (05/02/2018)
1.5134
1.5189
1.5266
1.5171
1.5219
Friday 2 February 2018 (02/02/2018)
1.5098
1.5295
1.5262
1.5124
1.5193
Thursday 1 February 2018 (01/02/2018)
1.5040
1.5112
1.5135
1.5038
1.5087

January

Wednesday 31 January 2018 (31/01/2018)
1.5168
1.5021
1.5151
1.5100
1.5126
Tuesday 30 January 2018 (30/01/2018)
1.5137
1.5164
1.5195
1.5125
1.5160
Monday 29 January 2018 (29/01/2018)
1.5127
1.5120
1.5161
1.5088
1.5125
Friday 26 January 2018 (26/01/2018)
1.5027
1.5080
1.5093
1.5017
1.5055
Thursday 25 January 2018 (25/01/2018)
1.4959
1.5015
1.5071
1.5005
1.5038
Wednesday 24 January 2018 (24/01/2018)
1.5021
1.4958
1.5043
1.5000
1.5022
Tuesday 23 January 2018 (23/01/2018)
1.5028
1.5019
1.5082
1.5031
1.5057
Monday 22 January 2018 (22/01/2018)
1.5019
1.5029
1.5074
1.5005
1.5040
Friday 19 January 2018 (19/01/2018)
1.5131
1.5106
1.5204
1.5122
1.5163
Thursday 18 January 2018 (18/01/2018)
1.5262
1.5135
1.5290
1.5144
1.5217
Wednesday 17 January 2018 (17/01/2018)
1.5292
1.5265
1.5306
1.5280
1.5293
Tuesday 16 January 2018 (16/01/2018)
1.5354
1.5279
1.5341
1.5227
1.5284
Monday 15 January 2018 (15/01/2018)
1.5373
1.5359
1.5384
1.5331
1.5358
Friday 12 January 2018 (12/01/2018)
1.5229
1.5347
1.5371
1.5255
1.5313
Thursday 11 January 2018 (11/01/2018)
1.5160
1.5220
1.5234
1.5207
1.5221
Wednesday 10 January 2018 (10/01/2018)
1.4994
1.5165
1.5228
1.5117
1.5173
Tuesday 9 January 2018 (09/01/2018)
1.5063
1.4993
1.5106
1.4928
1.5017
Monday 8 January 2018 (08/01/2018)
1.5131
1.5107
1.5151
1.5089
1.5120
Friday 5 January 2018 (05/01/2018)
1.5071
1.5080
1.5180
1.5077
1.5129
Thursday 4 January 2018 (04/01/2018)
1.5122
1.5087
1.5157
1.5040
1.5099
Wednesday 3 January 2018 (03/01/2018)
1.5243
1.5121
1.5276
1.5111
1.5194
Tuesday 2 January 2018 (02/01/2018)
1.4937
1.5243
1.5237
1.4972
1.5105
Monday 1 January 2018 (01/01/2018)
1.5087
1.4939
1.4993
1.4963
1.4978