Swedish Krona-South African Rand History: 2017

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.7316, reached on 13/11/2017

The lowest level of 2017 was 1.4092 reached 24/03/2017

The average level of 2017 was 1.5598

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4985
1.5053
1.5110
1.4986
1.5048
Thursday 28 December 2017 (28/12/2017)
1.4772
1.5025
1.5030
1.4790
1.4910
Wednesday 27 December 2017 (27/12/2017)
1.4971
1.4826
1.4967
1.4828
1.4898
Tuesday 26 December 2017 (26/12/2017)
1.5125
1.4975
1.5077
1.5051
1.5064
Monday 25 December 2017 (25/12/2017)
1.4892
1.5070
1.5020
1.4943
1.4982
Friday 22 December 2017 (22/12/2017)
1.5250
1.5152
1.5201
1.5125
1.5163
Thursday 21 December 2017 (21/12/2017)
1.5095
1.5217
1.5172
1.5130
1.5151
Wednesday 20 December 2017 (20/12/2017)
1.5135
1.5153
1.5211
1.5147
1.5179
Tuesday 19 December 2017 (19/12/2017)
1.5101
1.5120
1.5238
1.5080
1.5159
Monday 18 December 2017 (18/12/2017)
1.5197
1.5080
1.5460
1.4913
1.5187
Friday 15 December 2017 (15/12/2017)
1.6007
1.5391
1.5987
1.5468
1.5728
Thursday 14 December 2017 (14/12/2017)
1.5951
1.6007
1.6027
1.5991
1.6009
Wednesday 13 December 2017 (13/12/2017)
1.6234
1.5988
1.6140
1.6052
1.6096
Tuesday 12 December 2017 (12/12/2017)
1.5984
1.6235
1.6150
1.6071
1.6111
Monday 11 December 2017 (11/12/2017)
1.6149
1.5987
1.6104
1.6027
1.6066
Friday 8 December 2017 (08/12/2017)
1.6185
1.6153
1.6183
1.6115
1.6149
Thursday 7 December 2017 (07/12/2017)
1.6011
1.6179
1.6174
1.6059
1.6117
Wednesday 6 December 2017 (06/12/2017)
1.6080
1.6006
1.6167
1.6095
1.6131
Tuesday 5 December 2017 (05/12/2017)
1.6039
1.6088
1.6076
1.6026
1.6051
Monday 4 December 2017 (04/12/2017)
1.6419
1.6044
1.6327
1.6154
1.6241
Friday 1 December 2017 (01/12/2017)
1.6363
1.6430
1.6404
1.6381
1.6393

November

Thursday 30 November 2017 (30/11/2017)
1.6372
1.6357
1.6378
1.6342
1.6360
Wednesday 29 November 2017 (29/11/2017)
1.6361
1.6328
1.6388
1.6358
1.6373
Tuesday 28 November 2017 (28/11/2017)
1.6565
1.6358
1.6429
1.6283
1.6356
Monday 27 November 2017 (27/11/2017)
1.7072
1.6568
1.6949
1.6367
1.6658
Friday 24 November 2017 (24/11/2017)
1.6723
1.7069
1.7028
1.6728
1.6878
Thursday 23 November 2017 (23/11/2017)
1.6572
1.6732
1.6668
1.6664
1.6666
Wednesday 22 November 2017 (22/11/2017)
1.6564
1.6570
1.6584
1.6546
1.6565
Tuesday 21 November 2017 (21/11/2017)
1.6546
1.6571
1.6572
1.6566
1.6569
Monday 20 November 2017 (20/11/2017)
1.6610
1.6552
1.6601
1.6571
1.6586
Friday 17 November 2017 (17/11/2017)
1.6855
1.6579
1.6879
1.6587
1.6733
Thursday 16 November 2017 (16/11/2017)
1.7042
1.6850
1.7066
1.6873
1.6970
Wednesday 15 November 2017 (15/11/2017)
1.7111
1.7058
1.7101
1.7097
1.7099
Tuesday 14 November 2017 (14/11/2017)
1.7259
1.7111
1.7186
1.7149
1.7168
Monday 13 November 2017 (13/11/2017)
1.7150
1.7265
1.7316
1.7162
1.7239
Friday 10 November 2017 (10/11/2017)
1.7000
1.7208
1.7204
1.7024
1.7114
Thursday 9 November 2017 (09/11/2017)
1.6881
1.7006
1.7068
1.6862
1.6965
Wednesday 8 November 2017 (08/11/2017)
1.6956
1.6871
1.6952
1.6856
1.6904
Tuesday 7 November 2017 (07/11/2017)
1.6788
1.6952
1.6911
1.6799
1.6855
Monday 6 November 2017 (06/11/2017)
1.6859
1.6785
1.6874
1.6842
1.6858
Friday 3 November 2017 (03/11/2017)
1.6636
1.6841
1.6890
1.6641
1.6766
Thursday 2 November 2017 (02/11/2017)
1.6746
1.6636
1.6738
1.6656
1.6697
Wednesday 1 November 2017 (01/11/2017)
1.6857
1.6740
1.6866
1.6739
1.6803

October

Tuesday 31 October 2017 (31/10/2017)
1.6856
1.6857
1.6895
1.6808
1.6852
Monday 30 October 2017 (30/10/2017)
1.6857
1.6826
1.6875
1.6849
1.6862
Friday 27 October 2017 (27/10/2017)
1.7058
1.6890
1.7080
1.6896
1.6988
Thursday 26 October 2017 (26/10/2017)
1.7117
1.7060
1.7171
1.7150
1.7161
Wednesday 25 October 2017 (25/10/2017)
1.6748
1.7107
1.7152
1.6699
1.6926
Tuesday 24 October 2017 (24/10/2017)
1.6708
1.6744
1.6741
1.6734
1.6738
Monday 23 October 2017 (23/10/2017)
1.6696
1.6712
1.6734
1.6702
1.6718
Friday 20 October 2017 (20/10/2017)
1.6590
1.6717
1.6791
1.6605
1.6698
Thursday 19 October 2017 (19/10/2017)
1.6669
1.6596
1.6656
1.6587
1.6622
Wednesday 18 October 2017 (18/10/2017)
1.6426
1.6666
1.6629
1.6444
1.6537
Tuesday 17 October 2017 (17/10/2017)
1.6429
1.6428
1.6451
1.6419
1.6435
Monday 16 October 2017 (16/10/2017)
1.6325
1.6423
1.6414
1.6396
1.6405
Friday 13 October 2017 (13/10/2017)
1.6594
1.6373
1.6551
1.6375
1.6463
Thursday 12 October 2017 (12/10/2017)
1.6774
1.6593
1.6682
1.6621
1.6652
Wednesday 11 October 2017 (11/10/2017)
1.6966
1.6804
1.6966
1.6821
1.6894
Tuesday 10 October 2017 (10/10/2017)
1.6991
1.6968
1.6989
1.6889
1.6939
Monday 9 October 2017 (09/10/2017)
1.6961
1.6986
1.7019
1.6924
1.6972
Friday 6 October 2017 (06/10/2017)
1.6806
1.6894
1.6868
1.6853
1.6861
Thursday 5 October 2017 (05/10/2017)
1.6758
1.6808
1.6809
1.6774
1.6792
Wednesday 4 October 2017 (04/10/2017)
1.6780
1.6757
1.6784
1.6752
1.6768
Tuesday 3 October 2017 (03/10/2017)
1.6650
1.6780
1.6779
1.6738
1.6759
Monday 2 October 2017 (02/10/2017)
1.6503
1.6645
1.6657
1.6606
1.6632

September

Friday 29 September 2017 (29/09/2017)
1.6656
1.6639
1.6602
1.6572
1.6587
Thursday 28 September 2017 (28/09/2017)
1.6671
1.6660
1.6730
1.6665
1.6698
Wednesday 27 September 2017 (27/09/2017)
1.6472
1.6674
1.6605
1.6461
1.6533
Tuesday 26 September 2017 (26/09/2017)
1.6573
1.6473
1.6550
1.6465
1.6508
Monday 25 September 2017 (25/09/2017)
1.6481
1.6572
1.6589
1.6488
1.6539
Friday 22 September 2017 (22/09/2017)
1.6645
1.6602
1.6678
1.6610
1.6644
Thursday 21 September 2017 (21/09/2017)
1.6625
1.6652
1.6679
1.6612
1.6646
Wednesday 20 September 2017 (20/09/2017)
1.6716
1.6626
1.6698
1.6632
1.6665
Tuesday 19 September 2017 (19/09/2017)
1.6699
1.6739
1.6738
1.6730
1.6734
Monday 18 September 2017 (18/09/2017)
1.6501
1.6705
1.6622
1.6598
1.6610
Friday 15 September 2017 (15/09/2017)
1.6393
1.6507
1.6577
1.6410
1.6494
Thursday 14 September 2017 (14/09/2017)
1.6357
1.6405
1.6445
1.6411
1.6428
Wednesday 13 September 2017 (13/09/2017)
1.6322
1.6357
1.6407
1.6317
1.6362
Tuesday 12 September 2017 (12/09/2017)
1.6188
1.6323
1.6318
1.6181
1.6250
Monday 11 September 2017 (11/09/2017)
1.6251
1.6190
1.6215
1.6183
1.6199
Friday 8 September 2017 (08/09/2017)
1.6160
1.6284
1.6287
1.6157
1.6222
Thursday 7 September 2017 (07/09/2017)
1.6018
1.6159
1.6151
1.6069
1.6110
Wednesday 6 September 2017 (06/09/2017)
1.6196
1.6002
1.6215
1.6053
1.6134
Tuesday 5 September 2017 (05/09/2017)
1.6270
1.6202
1.6220
1.6219
1.6220
Monday 4 September 2017 (04/09/2017)
1.6159
1.6285
1.6255
1.6254
1.6255
Friday 1 September 2017 (01/09/2017)
1.6289
1.6178
1.6310
1.6235
1.6273

August

Thursday 31 August 2017 (31/08/2017)
1.6262
1.6376
1.6332
1.6310
1.6321
Wednesday 30 August 2017 (30/08/2017)
1.6303
1.6286
1.6358
1.6310
1.6334
Tuesday 29 August 2017 (29/08/2017)
1.6347
1.6328
1.6445
1.6373
1.6409
Monday 28 August 2017 (28/08/2017)
1.6350
1.6360
1.6382
1.6352
1.6367
Friday 25 August 2017 (25/08/2017)
1.6335
1.6347
1.6341
1.6339
1.6340
Thursday 24 August 2017 (24/08/2017)
1.6332
1.6343
1.6378
1.6324
1.6351
Wednesday 23 August 2017 (23/08/2017)
1.6331
1.6333
1.6347
1.6331
1.6339
Tuesday 22 August 2017 (22/08/2017)
1.6299
1.6328
1.6308
1.6295
1.6302
Monday 21 August 2017 (21/08/2017)
1.6264
1.6301
1.6303
1.6149
1.6226
Friday 18 August 2017 (18/08/2017)
1.6289
1.6222
1.6311
1.6218
1.6265
Thursday 17 August 2017 (17/08/2017)
1.6317
1.6279
1.6280
1.6267
1.6274
Wednesday 16 August 2017 (16/08/2017)
1.6484
1.6314
1.6419
1.6358
1.6389
Tuesday 15 August 2017 (15/08/2017)
1.6380
1.6481
1.6464
1.6389
1.6427
Monday 14 August 2017 (14/08/2017)
1.6536
1.6425
1.6554
1.6377
1.6466
Friday 11 August 2017 (11/08/2017)
1.6523
1.6555
1.6523
1.6523
1.6523
Thursday 10 August 2017 (10/08/2017)
1.6444
1.6545
1.6435
1.6397
1.6416
Wednesday 9 August 2017 (09/08/2017)
1.6366
1.6430
1.6431
1.6332
1.6382
Tuesday 8 August 2017 (08/08/2017)
1.6243
1.6364
1.6381
1.6185
1.6283
Monday 7 August 2017 (07/08/2017)
1.6431
1.6233
1.6498
1.6188
1.6343
Friday 4 August 2017 (04/08/2017)
1.6529
1.6479
1.6517
1.6464
1.6491
Thursday 3 August 2017 (03/08/2017)
1.6305
1.6527
1.6397
1.6395
1.6396
Wednesday 2 August 2017 (02/08/2017)
1.6359
1.6311
1.6408
1.6284
1.6346
Tuesday 1 August 2017 (01/08/2017)
1.6335
1.6363
1.6378
1.6328
1.6353

July

Monday 31 July 2017 (31/07/2017)
1.6041
1.6328
1.6347
1.5999
1.6173
Friday 28 July 2017 (28/07/2017)
1.5824
1.6017
1.5952
1.5938
1.5945
Thursday 27 July 2017 (27/07/2017)
1.5792
1.5829
1.5821
1.5784
1.5803
Wednesday 26 July 2017 (26/07/2017)
1.5933
1.5787
1.5863
1.5811
1.5837
Tuesday 25 July 2017 (25/07/2017)
1.5770
1.5929
1.5935
1.5798
1.5867
Monday 24 July 2017 (24/07/2017)
1.5676
1.5775
1.5783
1.5636
1.5710
Friday 21 July 2017 (21/07/2017)
1.5846
1.5672
1.5726
1.5682
1.5704
Thursday 20 July 2017 (20/07/2017)
1.5550
1.5840
1.5723
1.5658
1.5691
Wednesday 19 July 2017 (19/07/2017)
1.5540
1.5552
1.5607
1.5572
1.5590
Tuesday 18 July 2017 (18/07/2017)
1.5614
1.5535
1.5615
1.5605
1.5610
Monday 17 July 2017 (17/07/2017)
1.5658
1.5618
1.5668
1.5579
1.5624
Friday 14 July 2017 (14/07/2017)
1.5761
1.5669
1.5688
1.5646
1.5667
Thursday 13 July 2017 (13/07/2017)
1.5733
1.5807
1.5782
1.5740
1.5761
Wednesday 12 July 2017 (12/07/2017)
1.6135
1.5743
1.6022
1.5840
1.5931
Tuesday 11 July 2017 (11/07/2017)
1.5991
1.6136
1.6097
1.6037
1.6067
Monday 10 July 2017 (10/07/2017)
1.5841
1.5987
1.6002
1.5776
1.5889
Friday 7 July 2017 (07/07/2017)
1.5908
1.5869
1.5995
1.5843
1.5919
Thursday 6 July 2017 (06/07/2017)
1.5755
1.5917
1.5886
1.5807
1.5847
Wednesday 5 July 2017 (05/07/2017)
1.5475
1.5759
1.5813
1.5495
1.5654
Tuesday 4 July 2017 (04/07/2017)
1.5543
1.5474
1.5529
1.5517
1.5523
Monday 3 July 2017 (03/07/2017)
1.5471
1.5556
1.5586
1.5451
1.5519

June

Friday 30 June 2017 (30/06/2017)
1.5369
1.5525
1.5477
1.5477
1.5477
Thursday 29 June 2017 (29/06/2017)
1.5133
1.5390
1.5356
1.5176
1.5266
Wednesday 28 June 2017 (28/06/2017)
1.5101
1.5135
1.5188
1.5086
1.5137
Tuesday 27 June 2017 (27/06/2017)
1.4703
1.5127
1.5036
1.4819
1.4928
Monday 26 June 2017 (26/06/2017)
1.4834
1.4748
1.4818
1.4728
1.4773
Friday 23 June 2017 (23/06/2017)
1.4810
1.4818
1.4817
1.4807
1.4812
Thursday 22 June 2017 (22/06/2017)
1.4961
1.4805
1.4914
1.4829
1.4872
Wednesday 21 June 2017 (21/06/2017)
1.4876
1.4967
1.4875
1.4861
1.4868
Tuesday 20 June 2017 (20/06/2017)
1.4858
1.4870
1.4901
1.4875
1.4888
Monday 19 June 2017 (19/06/2017)
1.4596
1.4858
1.4947
1.4613
1.4780
Friday 16 June 2017 (16/06/2017)
1.4705
1.4695
1.4743
1.4691
1.4717
Thursday 15 June 2017 (15/06/2017)
1.4474
1.4725
1.4710
1.4501
1.4606
Wednesday 14 June 2017 (14/06/2017)
1.4643
1.4504
1.4693
1.4560
1.4627
Tuesday 13 June 2017 (13/06/2017)
1.4651
1.4680
1.4699
1.4696
1.4698
Monday 12 June 2017 (12/06/2017)
1.4743
1.4659
1.4800
1.4666
1.4733
Friday 9 June 2017 (09/06/2017)
1.4846
1.4835
1.4818
1.4810
1.4814
Thursday 8 June 2017 (08/06/2017)
1.4771
1.4832
1.4832
1.4813
1.4823
Wednesday 7 June 2017 (07/06/2017)
1.4798
1.4766
1.4763
1.4749
1.4756
Tuesday 6 June 2017 (06/06/2017)
1.4683
1.4796
1.4859
1.4674
1.4767
Monday 5 June 2017 (05/06/2017)
1.4824
1.4675
1.4754
1.4738
1.4746
Friday 2 June 2017 (02/06/2017)
1.4817
1.4834
1.4893
1.4835
1.4864
Thursday 1 June 2017 (01/06/2017)
1.5055
1.4830
1.5052
1.4849
1.4951

May

Wednesday 31 May 2017 (31/05/2017)
1.5048
1.5061
1.5193
1.4984
1.5089
Tuesday 30 May 2017 (30/05/2017)
1.4901
1.5036
1.5019
1.4825
1.4922
Monday 29 May 2017 (29/05/2017)
1.4579
1.4889
1.4928
1.4576
1.4752
Friday 26 May 2017 (26/05/2017)
1.4887
1.4791
1.4888
1.4791
1.4840
Thursday 25 May 2017 (25/05/2017)
1.4874
1.4880
1.4916
1.4807
1.4862
Wednesday 24 May 2017 (24/05/2017)
1.5024
1.4876
1.5088
1.4858
1.4973
Tuesday 23 May 2017 (23/05/2017)
1.5208
1.5006
1.5274
1.5034
1.5154
Monday 22 May 2017 (22/05/2017)
1.5047
1.5202
1.5173
1.5070
1.5122
Friday 19 May 2017 (19/05/2017)
1.5247
1.5169
1.5235
1.5150
1.5193
Thursday 18 May 2017 (18/05/2017)
1.5111
1.5210
1.5455
1.5102
1.5279
Wednesday 17 May 2017 (17/05/2017)
1.4855
1.5111
1.5043
1.4872
1.4958
Tuesday 16 May 2017 (16/05/2017)
1.4891
1.4851
1.4904
1.4883
1.4894
Monday 15 May 2017 (15/05/2017)
1.5110
1.4925
1.5078
1.4938
1.5008
Friday 12 May 2017 (12/05/2017)
1.5044
1.5129
1.5145
1.5092
1.5119
Thursday 11 May 2017 (11/05/2017)
1.5102
1.5042
1.5152
1.5028
1.5090
Wednesday 10 May 2017 (10/05/2017)
1.5329
1.5098
1.5296
1.5127
1.5212
Tuesday 9 May 2017 (09/05/2017)
1.5391
1.5327
1.5417
1.5301
1.5359
Monday 8 May 2017 (08/05/2017)
1.5319
1.5391
1.5403
1.5288
1.5346
Friday 5 May 2017 (05/05/2017)
1.5459
1.5279
1.5475
1.5287
1.5381
Thursday 4 May 2017 (04/05/2017)
1.5183
1.5449
1.5454
1.5181
1.5318
Wednesday 3 May 2017 (03/05/2017)
1.5162
1.5179
1.5183
1.5138
1.5161
Tuesday 2 May 2017 (02/05/2017)
1.5156
1.5150
1.5152
1.5024
1.5088
Monday 1 May 2017 (01/05/2017)
1.5087
1.5149
1.5149
1.5056
1.5103

April

Friday 28 April 2017 (28/04/2017)
1.5108
1.5089
1.5109
1.5023
1.5066
Thursday 27 April 2017 (27/04/2017)
1.5149
1.5099
1.5097
1.5071
1.5084
Wednesday 26 April 2017 (26/04/2017)
1.4893
1.5155
1.5173
1.4919
1.5046
Tuesday 25 April 2017 (25/04/2017)
1.4685
1.4879
1.4836
1.4783
1.4810
Monday 24 April 2017 (24/04/2017)
1.4511
1.4684
1.4676
1.4558
1.4617
Friday 21 April 2017 (21/04/2017)
1.4625
1.4536
1.4606
1.4549
1.4578
Thursday 20 April 2017 (20/04/2017)
1.4789
1.4622
1.4749
1.4681
1.4715
Wednesday 19 April 2017 (19/04/2017)
1.4811
1.4797
1.4890
1.4794
1.4842
Tuesday 18 April 2017 (18/04/2017)
1.4768
1.4799
1.4812
1.4794
1.4803
Monday 17 April 2017 (17/04/2017)
1.4775
1.4763
1.4869
1.4764
1.4817
Friday 14 April 2017 (14/04/2017)
1.4881
1.4810
1.4867
1.4844
1.4856
Thursday 13 April 2017 (13/04/2017)
1.4986
1.4869
1.5048
1.4955
1.5002
Wednesday 12 April 2017 (12/04/2017)
1.5224
1.4990
1.5257
1.5001
1.5129
Tuesday 11 April 2017 (11/04/2017)
1.5366
1.5231
1.5321
1.5225
1.5273
Monday 10 April 2017 (10/04/2017)
1.5143
1.5366
1.5355
1.5138
1.5247
Friday 7 April 2017 (07/04/2017)
1.5238
1.5183
1.5299
1.5208
1.5254
Thursday 6 April 2017 (06/04/2017)
1.5356
1.5238
1.5400
1.5259
1.5330
Wednesday 5 April 2017 (05/04/2017)
1.5124
1.5356
1.5417
1.5017
1.5217
Tuesday 4 April 2017 (04/04/2017)
1.5251
1.5124
1.5419
1.5103
1.5261
Monday 3 April 2017 (03/04/2017)
1.4847
1.5263
1.5251
1.4966
1.5109

March

Friday 31 March 2017 (31/03/2017)
1.4852
1.4944
1.5099
1.4897
1.4998
Thursday 30 March 2017 (30/03/2017)
1.4693
1.4845
1.4857
1.4502
1.4680
Wednesday 29 March 2017 (29/03/2017)
1.4697
1.4672
1.4797
1.4644
1.4721
Tuesday 28 March 2017 (28/03/2017)
1.4471
1.4699
1.4856
1.4544
1.4700
Monday 27 March 2017 (27/03/2017)
1.4115
1.4474
1.4576
1.4115
1.4346
Friday 24 March 2017 (24/03/2017)
1.4117
1.4125
1.4133
1.4092
1.4113
Thursday 23 March 2017 (23/03/2017)
1.4283
1.4103
1.4218
1.4189
1.4204
Wednesday 22 March 2017 (22/03/2017)
1.4400
1.4283
1.4418
1.4321
1.4370
Tuesday 21 March 2017 (21/03/2017)
1.4319
1.4407
1.4421
1.4368
1.4395
Monday 20 March 2017 (20/03/2017)
1.4359
1.4326
1.4380
1.4305
1.4343
Friday 17 March 2017 (17/03/2017)
1.4468
1.4392
1.4467
1.4462
1.4465
Thursday 16 March 2017 (16/03/2017)
1.4403
1.4470
1.4406
1.4343
1.4375
Wednesday 15 March 2017 (15/03/2017)
1.4653
1.4414
1.4628
1.4411
1.4520
Tuesday 14 March 2017 (14/03/2017)
1.4686
1.4653
1.4748
1.4695
1.4722
Monday 13 March 2017 (13/03/2017)
1.4635
1.4683
1.4674
1.4616
1.4645
Friday 10 March 2017 (10/03/2017)
1.4736
1.4658
1.4733
1.4641
1.4687
Thursday 9 March 2017 (09/03/2017)
1.4484
1.4737
1.4754
1.4540
1.4647
Wednesday 8 March 2017 (08/03/2017)
1.4388
1.4493
1.4512
1.4421
1.4467
Tuesday 7 March 2017 (07/03/2017)
1.4398
1.4393
1.4442
1.4378
1.4410
Monday 6 March 2017 (06/03/2017)
1.4419
1.4429
1.4527
1.4425
1.4476
Friday 3 March 2017 (03/03/2017)
1.4481
1.4503
1.4504
1.4471
1.4488
Thursday 2 March 2017 (02/03/2017)
1.4385
1.4483
1.4492
1.4377
1.4435
Wednesday 1 March 2017 (01/03/2017)
1.4515
1.4387
1.4502
1.4364
1.4433

February

Tuesday 28 February 2017 (28/02/2017)
1.4363
1.4536
1.4450
1.4426
1.4438
Monday 27 February 2017 (27/02/2017)
1.4329
1.4357
1.4381
1.4295
1.4338
Friday 24 February 2017 (24/02/2017)
1.4318
1.4332
1.4419
1.4327
1.4373
Thursday 23 February 2017 (23/02/2017)
1.4460
1.4315
1.4361
1.4348
1.4355
Wednesday 22 February 2017 (22/02/2017)
1.4623
1.4450
1.4601
1.4490
1.4546
Tuesday 21 February 2017 (21/02/2017)
1.4585
1.4628
1.4634
1.4599
1.4617
Monday 20 February 2017 (20/02/2017)
1.4528
1.4592
1.4732
1.4547
1.4640
Friday 17 February 2017 (17/02/2017)
1.4709
1.4622
1.4712
1.4573
1.4643
Thursday 16 February 2017 (16/02/2017)
1.4465
1.4683
1.4626
1.4537
1.4582
Wednesday 15 February 2017 (15/02/2017)
1.4656
1.4470
1.4623
1.4482
1.4553
Tuesday 14 February 2017 (14/02/2017)
1.4906
1.4655
1.4909
1.4694
1.4802
Monday 13 February 2017 (13/02/2017)
1.4881
1.4913
1.4946
1.4882
1.4914
Friday 10 February 2017 (10/02/2017)
1.5012
1.4859
1.5074
1.4888
1.4981
Thursday 9 February 2017 (09/02/2017)
1.5171
1.5023
1.5179
1.5105
1.5142
Wednesday 8 February 2017 (08/02/2017)
1.5160
1.5168
1.5198
1.5116
1.5157
Tuesday 7 February 2017 (07/02/2017)
1.5044
1.5159
1.5144
1.5066
1.5105
Monday 6 February 2017 (06/02/2017)
1.5087
1.5065
1.5128
1.5100
1.5114
Friday 3 February 2017 (03/02/2017)
1.5299
1.5138
1.5317
1.5134
1.5226
Thursday 2 February 2017 (02/02/2017)
1.5383
1.5304
1.5398
1.5303
1.5351
Wednesday 1 February 2017 (01/02/2017)
1.5396
1.5385
1.5409
1.5381
1.5395

January

Tuesday 31 January 2017 (31/01/2017)
1.5299
1.5402
1.5395
1.5290
1.5343
Monday 30 January 2017 (30/01/2017)
1.5280
1.5291
1.5426
1.5288
1.5357
Friday 27 January 2017 (27/01/2017)
1.5096
1.5229
1.5296
1.5100
1.5198
Thursday 26 January 2017 (26/01/2017)
1.5012
1.5106
1.5120
1.5058
1.5089
Wednesday 25 January 2017 (25/01/2017)
1.5119
1.5006
1.5068
1.5042
1.5055
Tuesday 24 January 2017 (24/01/2017)
1.5253
1.5121
1.5245
1.5088
1.5167
Monday 23 January 2017 (23/01/2017)
1.5342
1.5269
1.5308
1.5268
1.5288
Friday 20 January 2017 (20/01/2017)
1.5150
1.5333
1.5235
1.5194
1.5215
Thursday 19 January 2017 (19/01/2017)
1.5219
1.5146
1.5188
1.5154
1.5171
Wednesday 18 January 2017 (18/01/2017)
1.5154
1.5226
1.5198
1.5165
1.5182
Tuesday 17 January 2017 (17/01/2017)
1.5242
1.5162
1.5175
1.5165
1.5170
Monday 16 January 2017 (16/01/2017)
1.5102
1.5285
1.5267
1.5129
1.5198
Friday 13 January 2017 (13/01/2017)
1.5051
1.5212
1.5210
1.5170
1.5190
Thursday 12 January 2017 (12/01/2017)
1.5202
1.5087
1.5232
1.5026
1.5129
Wednesday 11 January 2017 (11/01/2017)
1.5087
1.5210
1.5275
1.5047
1.5161
Tuesday 10 January 2017 (10/01/2017)
1.5105
1.5132
1.5136
1.5083
1.5110
Monday 9 January 2017 (09/01/2017)
1.5042
1.5114
1.5169
1.5076
1.5123
Friday 6 January 2017 (06/01/2017)
1.5088
1.5213
1.5148
1.5121
1.5135
Thursday 5 January 2017 (05/01/2017)
1.4957
1.5092
1.5087
1.4961
1.5024
Wednesday 4 January 2017 (04/01/2017)
1.5087
1.4965
1.5035
1.4902
1.4969
Tuesday 3 January 2017 (03/01/2017)
1.4980
1.5094
1.5040
1.4971
1.5006
Monday 2 January 2017 (02/01/2017)
1.5055
1.4960
1.5069
1.4991
1.5030