Swedish Krona-South African Rand History: 2017

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.7316 on 13/11/2017

Lowest exchange rate of 2017: 1.4092 on 24/03/2017

Average exchange rate of 2017: 1.5598

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4985
1.5053
1.5110
1.4986
1.5048
Thursday 28 December 2017 (28/12/2017)
1.4772
1.5025
1.5030
1.4790
1.4910
Wednesday 27 December 2017 (27/12/2017)
1.4971
1.4826
1.4967
1.4828
1.4898
Tuesday 26 December 2017 (26/12/2017)
1.5125
1.4975
1.5077
1.5051
1.5064
Monday 25 December 2017 (25/12/2017)
1.4892
1.5070
1.5020
1.4943
1.4982
Friday 22 December 2017 (22/12/2017)
1.5250
1.5152
1.5201
1.5125
1.5163
Thursday 21 December 2017 (21/12/2017)
1.5095
1.5217
1.5172
1.5130
1.5151
Wednesday 20 December 2017 (20/12/2017)
1.5135
1.5153
1.5211
1.5147
1.5179
Tuesday 19 December 2017 (19/12/2017)
1.5101
1.5120
1.5238
1.5080
1.5159
Monday 18 December 2017 (18/12/2017)
1.5197
1.5080
1.5460
1.4913
1.5187
Friday 15 December 2017 (15/12/2017)
1.6007
1.5391
1.5987
1.5468
1.5728
Thursday 14 December 2017 (14/12/2017)
1.5951
1.6007
1.6027
1.5991
1.6009
Wednesday 13 December 2017 (13/12/2017)
1.6234
1.5988
1.6140
1.6052
1.6096
Tuesday 12 December 2017 (12/12/2017)
1.5984
1.6235
1.6150
1.6071
1.6111
Monday 11 December 2017 (11/12/2017)
1.6149
1.5987
1.6104
1.6027
1.6066
Friday 8 December 2017 (08/12/2017)
1.6185
1.6153
1.6183
1.6115
1.6149
Thursday 7 December 2017 (07/12/2017)
1.6011
1.6179
1.6174
1.6059
1.6117
Wednesday 6 December 2017 (06/12/2017)
1.6080
1.6006
1.6167
1.6095
1.6131
Tuesday 5 December 2017 (05/12/2017)
1.6039
1.6088
1.6076
1.6026
1.6051
Monday 4 December 2017 (04/12/2017)
1.6419
1.6044
1.6327
1.6154
1.6241
Friday 1 December 2017 (01/12/2017)
1.6363
1.6430
1.6404
1.6381
1.6393

November

Thursday 30 November 2017 (30/11/2017)
1.6372
1.6357
1.6378
1.6342
1.6360
Wednesday 29 November 2017 (29/11/2017)
1.6361
1.6328
1.6388
1.6358
1.6373
Tuesday 28 November 2017 (28/11/2017)
1.6565
1.6358
1.6429
1.6283
1.6356
Monday 27 November 2017 (27/11/2017)
1.7072
1.6568
1.6949
1.6367
1.6658
Friday 24 November 2017 (24/11/2017)
1.6723
1.7069
1.7028
1.6728
1.6878
Thursday 23 November 2017 (23/11/2017)
1.6572
1.6732
1.6668
1.6664
1.6666
Wednesday 22 November 2017 (22/11/2017)
1.6564
1.6570
1.6584
1.6546
1.6565
Tuesday 21 November 2017 (21/11/2017)
1.6546
1.6571
1.6572
1.6566
1.6569
Monday 20 November 2017 (20/11/2017)
1.6610
1.6552
1.6601
1.6571
1.6586
Friday 17 November 2017 (17/11/2017)
1.6855
1.6579
1.6879
1.6587
1.6733
Thursday 16 November 2017 (16/11/2017)
1.7042
1.6850
1.7066
1.6873
1.6970
Wednesday 15 November 2017 (15/11/2017)
1.7111
1.7058
1.7101
1.7097
1.7099
Tuesday 14 November 2017 (14/11/2017)
1.7259
1.7111
1.7186
1.7149
1.7168
Monday 13 November 2017 (13/11/2017)
1.7150
1.7265
1.7316
1.7162
1.7239
Friday 10 November 2017 (10/11/2017)
1.7000
1.7208
1.7204
1.7024
1.7114
Thursday 9 November 2017 (09/11/2017)
1.6881
1.7006
1.7068
1.6862
1.6965
Wednesday 8 November 2017 (08/11/2017)
1.6956
1.6871
1.6952
1.6856
1.6904
Tuesday 7 November 2017 (07/11/2017)
1.6788
1.6952
1.6911
1.6799
1.6855
Monday 6 November 2017 (06/11/2017)
1.6859
1.6785
1.6874
1.6842
1.6858
Friday 3 November 2017 (03/11/2017)
1.6636
1.6841
1.6890
1.6641
1.6766
Thursday 2 November 2017 (02/11/2017)
1.6746
1.6636
1.6738
1.6656
1.6697
Wednesday 1 November 2017 (01/11/2017)
1.6857
1.6740
1.6866
1.6739
1.6803

October

Tuesday 31 October 2017 (31/10/2017)
1.6856
1.6857
1.6895
1.6808
1.6852
Monday 30 October 2017 (30/10/2017)
1.6857
1.6826
1.6875
1.6849
1.6862
Friday 27 October 2017 (27/10/2017)
1.7058
1.6890
1.7080
1.6896
1.6988
Thursday 26 October 2017 (26/10/2017)
1.7117
1.7060
1.7171
1.7150
1.7161
Wednesday 25 October 2017 (25/10/2017)
1.6748
1.7107
1.7152
1.6699
1.6926
Tuesday 24 October 2017 (24/10/2017)
1.6708
1.6744
1.6741
1.6734
1.6738
Monday 23 October 2017 (23/10/2017)
1.6696
1.6712
1.6734
1.6702
1.6718
Friday 20 October 2017 (20/10/2017)
1.6590
1.6717
1.6791
1.6605
1.6698
Thursday 19 October 2017 (19/10/2017)
1.6669
1.6596
1.6656
1.6587
1.6622
Wednesday 18 October 2017 (18/10/2017)
1.6426
1.6666
1.6629
1.6444
1.6537
Tuesday 17 October 2017 (17/10/2017)
1.6429
1.6428
1.6451
1.6419
1.6435
Monday 16 October 2017 (16/10/2017)
1.6325
1.6423
1.6414
1.6396
1.6405
Friday 13 October 2017 (13/10/2017)
1.6594
1.6373
1.6551
1.6375
1.6463
Thursday 12 October 2017 (12/10/2017)
1.6774
1.6593
1.6682
1.6621
1.6652
Wednesday 11 October 2017 (11/10/2017)
1.6966
1.6804
1.6966
1.6821
1.6894
Tuesday 10 October 2017 (10/10/2017)
1.6991
1.6968
1.6989
1.6889
1.6939
Monday 9 October 2017 (09/10/2017)
1.6961
1.6986
1.7019
1.6924
1.6972
Friday 6 October 2017 (06/10/2017)
1.6806
1.6894
1.6868
1.6853
1.6861
Thursday 5 October 2017 (05/10/2017)
1.6758
1.6808
1.6809
1.6774
1.6792
Wednesday 4 October 2017 (04/10/2017)
1.6780
1.6757
1.6784
1.6752
1.6768
Tuesday 3 October 2017 (03/10/2017)
1.6650
1.6780
1.6779
1.6738
1.6759
Monday 2 October 2017 (02/10/2017)
1.6503
1.6645
1.6657
1.6606
1.6632

September

Friday 29 September 2017 (29/09/2017)
1.6656
1.6639
1.6602
1.6572
1.6587
Thursday 28 September 2017 (28/09/2017)
1.6671
1.6660
1.6730
1.6665
1.6698
Wednesday 27 September 2017 (27/09/2017)
1.6472
1.6674
1.6605
1.6461
1.6533
Tuesday 26 September 2017 (26/09/2017)
1.6573
1.6473
1.6550
1.6465
1.6508
Monday 25 September 2017 (25/09/2017)
1.6481
1.6572
1.6589
1.6488
1.6539
Friday 22 September 2017 (22/09/2017)
1.6645
1.6602
1.6678
1.6610
1.6644
Thursday 21 September 2017 (21/09/2017)
1.6625
1.6652
1.6679
1.6612
1.6646
Wednesday 20 September 2017 (20/09/2017)
1.6716
1.6626
1.6698
1.6632
1.6665
Tuesday 19 September 2017 (19/09/2017)
1.6699
1.6739
1.6738
1.6730
1.6734
Monday 18 September 2017 (18/09/2017)
1.6501
1.6705
1.6622
1.6598
1.6610
Friday 15 September 2017 (15/09/2017)
1.6393
1.6507
1.6577
1.6410
1.6494
Thursday 14 September 2017 (14/09/2017)
1.6357
1.6405
1.6445
1.6411
1.6428
Wednesday 13 September 2017 (13/09/2017)
1.6322
1.6357
1.6407
1.6317
1.6362
Tuesday 12 September 2017 (12/09/2017)
1.6188
1.6323
1.6318
1.6181
1.6250
Monday 11 September 2017 (11/09/2017)
1.6251
1.6190
1.6215
1.6183
1.6199
Friday 8 September 2017 (08/09/2017)
1.6160
1.6284
1.6287
1.6157
1.6222
Thursday 7 September 2017 (07/09/2017)
1.6018
1.6159
1.6151
1.6069
1.6110
Wednesday 6 September 2017 (06/09/2017)
1.6196
1.6002
1.6215
1.6053
1.6134
Tuesday 5 September 2017 (05/09/2017)
1.6270
1.6202
1.6220
1.6219
1.6220
Monday 4 September 2017 (04/09/2017)
1.6159
1.6285
1.6255
1.6254
1.6255
Friday 1 September 2017 (01/09/2017)
1.6289
1.6178
1.6310
1.6235
1.6273

August

Thursday 31 August 2017 (31/08/2017)
1.6262
1.6376
1.6332
1.6310
1.6321
Wednesday 30 August 2017 (30/08/2017)
1.6303
1.6286
1.6358
1.6310
1.6334
Tuesday 29 August 2017 (29/08/2017)
1.6347
1.6328
1.6445
1.6373
1.6409
Monday 28 August 2017 (28/08/2017)
1.6350
1.6360
1.6382
1.6352
1.6367
Friday 25 August 2017 (25/08/2017)
1.6335
1.6347
1.6341
1.6339
1.6340
Thursday 24 August 2017 (24/08/2017)
1.6332
1.6343
1.6378
1.6324
1.6351
Wednesday 23 August 2017 (23/08/2017)
1.6331
1.6333
1.6347
1.6331
1.6339
Tuesday 22 August 2017 (22/08/2017)
1.6299
1.6328
1.6308
1.6295
1.6302
Monday 21 August 2017 (21/08/2017)
1.6264
1.6301
1.6303
1.6149
1.6226
Friday 18 August 2017 (18/08/2017)
1.6289
1.6222
1.6311
1.6218
1.6265
Thursday 17 August 2017 (17/08/2017)
1.6317
1.6279
1.6280
1.6267
1.6274
Wednesday 16 August 2017 (16/08/2017)
1.6484
1.6314
1.6419
1.6358
1.6389
Tuesday 15 August 2017 (15/08/2017)
1.6380
1.6481
1.6464
1.6389
1.6427
Monday 14 August 2017 (14/08/2017)
1.6536
1.6425
1.6554
1.6377
1.6466
Friday 11 August 2017 (11/08/2017)
1.6523
1.6555
1.6523
1.6523
1.6523
Thursday 10 August 2017 (10/08/2017)
1.6444
1.6545
1.6435
1.6397
1.6416
Wednesday 9 August 2017 (09/08/2017)
1.6366
1.6430
1.6431
1.6332
1.6382
Tuesday 8 August 2017 (08/08/2017)
1.6243
1.6364
1.6381
1.6185
1.6283
Monday 7 August 2017 (07/08/2017)
1.6431
1.6233
1.6498
1.6188
1.6343
Friday 4 August 2017 (04/08/2017)
1.6529
1.6479
1.6517
1.6464
1.6491
Thursday 3 August 2017 (03/08/2017)
1.6305
1.6527
1.6397
1.6395
1.6396
Wednesday 2 August 2017 (02/08/2017)
1.6359
1.6311
1.6408
1.6284
1.6346
Tuesday 1 August 2017 (01/08/2017)
1.6335
1.6363
1.6378
1.6328
1.6353

July

Monday 31 July 2017 (31/07/2017)
1.6041
1.6328
1.6347
1.5999
1.6173
Friday 28 July 2017 (28/07/2017)
1.5824
1.6017
1.5952
1.5938
1.5945
Thursday 27 July 2017 (27/07/2017)
1.5792
1.5829
1.5821
1.5784
1.5803
Wednesday 26 July 2017 (26/07/2017)
1.5933
1.5787
1.5863
1.5811
1.5837
Tuesday 25 July 2017 (25/07/2017)
1.5770
1.5929
1.5935
1.5798
1.5867
Monday 24 July 2017 (24/07/2017)
1.5676
1.5775
1.5783
1.5636
1.5710
Friday 21 July 2017 (21/07/2017)
1.5846
1.5672
1.5726
1.5682
1.5704
Thursday 20 July 2017 (20/07/2017)
1.5550
1.5840
1.5723
1.5658
1.5691
Wednesday 19 July 2017 (19/07/2017)
1.5540
1.5552
1.5607
1.5572
1.5590
Tuesday 18 July 2017 (18/07/2017)
1.5614
1.5535
1.5615
1.5605
1.5610
Monday 17 July 2017 (17/07/2017)
1.5658
1.5618
1.5668
1.5579
1.5624
Friday 14 July 2017 (14/07/2017)
1.5761
1.5669
1.5688
1.5646
1.5667
Thursday 13 July 2017 (13/07/2017)
1.5733
1.5807
1.5782
1.5740
1.5761
Wednesday 12 July 2017 (12/07/2017)
1.6135
1.5743
1.6022
1.5840
1.5931
Tuesday 11 July 2017 (11/07/2017)
1.5991
1.6136
1.6097
1.6037
1.6067
Monday 10 July 2017 (10/07/2017)
1.5841
1.5987
1.6002
1.5776
1.5889
Friday 7 July 2017 (07/07/2017)
1.5908
1.5869
1.5995
1.5843
1.5919
Thursday 6 July 2017 (06/07/2017)
1.5755
1.5917
1.5886
1.5807
1.5847
Wednesday 5 July 2017 (05/07/2017)
1.5475
1.5759
1.5813
1.5495
1.5654
Tuesday 4 July 2017 (04/07/2017)
1.5543
1.5474
1.5529
1.5517
1.5523
Monday 3 July 2017 (03/07/2017)
1.5471
1.5556
1.5586
1.5451
1.5519

June

Friday 30 June 2017 (30/06/2017)
1.5369
1.5525
1.5477
1.5477
1.5477
Thursday 29 June 2017 (29/06/2017)
1.5133
1.5390
1.5356
1.5176
1.5266
Wednesday 28 June 2017 (28/06/2017)
1.5101
1.5135
1.5188
1.5086
1.5137
Tuesday 27 June 2017 (27/06/2017)
1.4703
1.5127
1.5036
1.4819
1.4928
Monday 26 June 2017 (26/06/2017)
1.4834
1.4748
1.4818
1.4728
1.4773
Friday 23 June 2017 (23/06/2017)
1.4810
1.4818
1.4817
1.4807
1.4812
Thursday 22 June 2017 (22/06/2017)
1.4961
1.4805
1.4914
1.4829
1.4872
Wednesday 21 June 2017 (21/06/2017)
1.4876
1.4967
1.4875
1.4861
1.4868
Tuesday 20 June 2017 (20/06/2017)
1.4858
1.4870
1.4901
1.4875
1.4888
Monday 19 June 2017 (19/06/2017)
1.4596
1.4858
1.4947
1.4613
1.4780
Friday 16 June 2017 (16/06/2017)
1.4705
1.4695
1.4743
1.4691
1.4717
Thursday 15 June 2017 (15/06/2017)
1.4474
1.4725
1.4710
1.4501
1.4606
Wednesday 14 June 2017 (14/06/2017)
1.4643
1.4504
1.4693
1.4560
1.4627
Tuesday 13 June 2017 (13/06/2017)
1.4651
1.4680
1.4699
1.4696
1.4698
Monday 12 June 2017 (12/06/2017)
1.4743
1.4659
1.4800
1.4666
1.4733
Friday 9 June 2017 (09/06/2017)
1.4846
1.4835
1.4818
1.4810
1.4814
Thursday 8 June 2017 (08/06/2017)
1.4771
1.4832
1.4832
1.4813
1.4823
Wednesday 7 June 2017 (07/06/2017)
1.4798
1.4766
1.4763
1.4749
1.4756
Tuesday 6 June 2017 (06/06/2017)
1.4683
1.4796
1.4859
1.4674
1.4767
Monday 5 June 2017 (05/06/2017)
1.4824
1.4675
1.4754
1.4738
1.4746
Friday 2 June 2017 (02/06/2017)
1.4817
1.4834
1.4893
1.4835
1.4864
Thursday 1 June 2017 (01/06/2017)
1.5055
1.4830
1.5052
1.4849
1.4951

May

Wednesday 31 May 2017 (31/05/2017)
1.5048
1.5061
1.5193
1.4984
1.5089
Tuesday 30 May 2017 (30/05/2017)
1.4901
1.5036
1.5019
1.4825
1.4922
Monday 29 May 2017 (29/05/2017)
1.4579
1.4889
1.4928
1.4576
1.4752
Friday 26 May 2017 (26/05/2017)
1.4887
1.4791
1.4888
1.4791
1.4840
Thursday 25 May 2017 (25/05/2017)
1.4874
1.4880
1.4916
1.4807
1.4862
Wednesday 24 May 2017 (24/05/2017)
1.5024
1.4876
1.5088
1.4858
1.4973
Tuesday 23 May 2017 (23/05/2017)
1.5208
1.5006
1.5274
1.5034
1.5154
Monday 22 May 2017 (22/05/2017)
1.5047
1.5202
1.5173
1.5070
1.5122
Friday 19 May 2017 (19/05/2017)
1.5247
1.5169
1.5235
1.5150
1.5193
Thursday 18 May 2017 (18/05/2017)
1.5111
1.5210
1.5455
1.5102
1.5279
Wednesday 17 May 2017 (17/05/2017)
1.4855
1.5111
1.5043
1.4872
1.4958
Tuesday 16 May 2017 (16/05/2017)
1.4891
1.4851
1.4904
1.4883
1.4894
Monday 15 May 2017 (15/05/2017)
1.5110
1.4925
1.5078
1.4938
1.5008
Friday 12 May 2017 (12/05/2017)
1.5044
1.5129
1.5145
1.5092
1.5119
Thursday 11 May 2017 (11/05/2017)
1.5102
1.5042
1.5152
1.5028
1.5090
Wednesday 10 May 2017 (10/05/2017)
1.5329
1.5098
1.5296
1.5127
1.5212
Tuesday 9 May 2017 (09/05/2017)
1.5391
1.5327
1.5417
1.5301
1.5359
Monday 8 May 2017 (08/05/2017)
1.5319
1.5391
1.5403
1.5288
1.5346
Friday 5 May 2017 (05/05/2017)
1.5459
1.5279
1.5475
1.5287
1.5381
Thursday 4 May 2017 (04/05/2017)
1.5183
1.5449
1.5454
1.5181
1.5318
Wednesday 3 May 2017 (03/05/2017)
1.5162
1.5179
1.5183
1.5138
1.5161
Tuesday 2 May 2017 (02/05/2017)
1.5156
1.5150
1.5152
1.5024
1.5088
Monday 1 May 2017 (01/05/2017)
1.5087
1.5149
1.5149
1.5056
1.5103

April

Friday 28 April 2017 (28/04/2017)
1.5108
1.5089
1.5109
1.5023
1.5066
Thursday 27 April 2017 (27/04/2017)
1.5149
1.5099
1.5097
1.5071
1.5084
Wednesday 26 April 2017 (26/04/2017)
1.4893
1.5155
1.5173
1.4919
1.5046
Tuesday 25 April 2017 (25/04/2017)
1.4685
1.4879
1.4836
1.4783
1.4810
Monday 24 April 2017 (24/04/2017)
1.4511
1.4684
1.4676
1.4558
1.4617
Friday 21 April 2017 (21/04/2017)
1.4625
1.4536
1.4606
1.4549
1.4578
Thursday 20 April 2017 (20/04/2017)
1.4789
1.4622
1.4749
1.4681
1.4715
Wednesday 19 April 2017 (19/04/2017)
1.4811
1.4797
1.4890
1.4794
1.4842
Tuesday 18 April 2017 (18/04/2017)
1.4768
1.4799
1.4812
1.4794
1.4803
Monday 17 April 2017 (17/04/2017)
1.4775
1.4763
1.4869
1.4764
1.4817
Friday 14 April 2017 (14/04/2017)
1.4881
1.4810
1.4867
1.4844
1.4856
Thursday 13 April 2017 (13/04/2017)
1.4986
1.4869
1.5048
1.4955
1.5002
Wednesday 12 April 2017 (12/04/2017)
1.5224
1.4990
1.5257
1.5001
1.5129
Tuesday 11 April 2017 (11/04/2017)
1.5366
1.5231
1.5321
1.5225
1.5273
Monday 10 April 2017 (10/04/2017)
1.5143
1.5366
1.5355
1.5138
1.5247
Friday 7 April 2017 (07/04/2017)
1.5238
1.5183
1.5299
1.5208
1.5254
Thursday 6 April 2017 (06/04/2017)
1.5356
1.5238
1.5400
1.5259
1.5330
Wednesday 5 April 2017 (05/04/2017)
1.5124
1.5356
1.5417
1.5017
1.5217
Tuesday 4 April 2017 (04/04/2017)
1.5251
1.5124
1.5419
1.5103
1.5261
Monday 3 April 2017 (03/04/2017)
1.4847
1.5263
1.5251
1.4966
1.5109

March

Friday 31 March 2017 (31/03/2017)
1.4852
1.4944
1.5099
1.4897
1.4998
Thursday 30 March 2017 (30/03/2017)
1.4693
1.4845
1.4857
1.4502
1.4680
Wednesday 29 March 2017 (29/03/2017)
1.4697
1.4672
1.4797
1.4644
1.4721
Tuesday 28 March 2017 (28/03/2017)
1.4471
1.4699
1.4856
1.4544
1.4700
Monday 27 March 2017 (27/03/2017)
1.4115
1.4474
1.4576
1.4115
1.4346
Friday 24 March 2017 (24/03/2017)
1.4117
1.4125
1.4133
1.4092
1.4113
Thursday 23 March 2017 (23/03/2017)
1.4283
1.4103
1.4218
1.4189
1.4204
Wednesday 22 March 2017 (22/03/2017)
1.4400
1.4283
1.4418
1.4321
1.4370
Tuesday 21 March 2017 (21/03/2017)
1.4319
1.4407
1.4421
1.4368
1.4395
Monday 20 March 2017 (20/03/2017)
1.4359
1.4326
1.4380
1.4305
1.4343
Friday 17 March 2017 (17/03/2017)
1.4468
1.4392
1.4467
1.4462
1.4465
Thursday 16 March 2017 (16/03/2017)
1.4403
1.4470
1.4406
1.4343
1.4375
Wednesday 15 March 2017 (15/03/2017)
1.4653
1.4414
1.4628
1.4411
1.4520
Tuesday 14 March 2017 (14/03/2017)
1.4686
1.4653
1.4748
1.4695
1.4722
Monday 13 March 2017 (13/03/2017)
1.4635
1.4683
1.4674
1.4616
1.4645
Friday 10 March 2017 (10/03/2017)
1.4736
1.4658
1.4733
1.4641
1.4687
Thursday 9 March 2017 (09/03/2017)
1.4484
1.4737
1.4754
1.4540
1.4647
Wednesday 8 March 2017 (08/03/2017)
1.4388
1.4493
1.4512
1.4421
1.4467
Tuesday 7 March 2017 (07/03/2017)
1.4398
1.4393
1.4442
1.4378
1.4410
Monday 6 March 2017 (06/03/2017)
1.4419
1.4429
1.4527
1.4425
1.4476
Friday 3 March 2017 (03/03/2017)
1.4481
1.4503
1.4504
1.4471
1.4488
Thursday 2 March 2017 (02/03/2017)
1.4385
1.4483
1.4492
1.4377
1.4435
Wednesday 1 March 2017 (01/03/2017)
1.4515
1.4387
1.4502
1.4364
1.4433

February

Tuesday 28 February 2017 (28/02/2017)
1.4363
1.4536
1.4450
1.4426
1.4438
Monday 27 February 2017 (27/02/2017)
1.4329
1.4357
1.4381
1.4295
1.4338
Friday 24 February 2017 (24/02/2017)
1.4318
1.4332
1.4419
1.4327
1.4373
Thursday 23 February 2017 (23/02/2017)
1.4460
1.4315
1.4361
1.4348
1.4355
Wednesday 22 February 2017 (22/02/2017)
1.4623
1.4450
1.4601
1.4490
1.4546
Tuesday 21 February 2017 (21/02/2017)
1.4585
1.4628
1.4634
1.4599
1.4617
Monday 20 February 2017 (20/02/2017)
1.4528
1.4592
1.4732
1.4547
1.4640
Friday 17 February 2017 (17/02/2017)
1.4709
1.4622
1.4712
1.4573
1.4643
Thursday 16 February 2017 (16/02/2017)
1.4465
1.4683
1.4626
1.4537
1.4582
Wednesday 15 February 2017 (15/02/2017)
1.4656
1.4470
1.4623
1.4482
1.4553
Tuesday 14 February 2017 (14/02/2017)
1.4906
1.4655
1.4909
1.4694
1.4802
Monday 13 February 2017 (13/02/2017)
1.4881
1.4913
1.4946
1.4882
1.4914
Friday 10 February 2017 (10/02/2017)
1.5012
1.4859
1.5074
1.4888
1.4981
Thursday 9 February 2017 (09/02/2017)
1.5171
1.5023
1.5179
1.5105
1.5142
Wednesday 8 February 2017 (08/02/2017)
1.5160
1.5168
1.5198
1.5116
1.5157
Tuesday 7 February 2017 (07/02/2017)
1.5044
1.5159
1.5144
1.5066
1.5105
Monday 6 February 2017 (06/02/2017)
1.5087
1.5065
1.5128
1.5100
1.5114
Friday 3 February 2017 (03/02/2017)
1.5299
1.5138
1.5317
1.5134
1.5226
Thursday 2 February 2017 (02/02/2017)
1.5383
1.5304
1.5398
1.5303
1.5351
Wednesday 1 February 2017 (01/02/2017)
1.5396
1.5385
1.5409
1.5381
1.5395

January

Tuesday 31 January 2017 (31/01/2017)
1.5299
1.5402
1.5395
1.5290
1.5343
Monday 30 January 2017 (30/01/2017)
1.5280
1.5291
1.5426
1.5288
1.5357
Friday 27 January 2017 (27/01/2017)
1.5096
1.5229
1.5296
1.5100
1.5198
Thursday 26 January 2017 (26/01/2017)
1.5012
1.5106
1.5120
1.5058
1.5089
Wednesday 25 January 2017 (25/01/2017)
1.5119
1.5006
1.5068
1.5042
1.5055
Tuesday 24 January 2017 (24/01/2017)
1.5253
1.5121
1.5245
1.5088
1.5167
Monday 23 January 2017 (23/01/2017)
1.5342
1.5269
1.5308
1.5268
1.5288
Friday 20 January 2017 (20/01/2017)
1.5150
1.5333
1.5235
1.5194
1.5215
Thursday 19 January 2017 (19/01/2017)
1.5219
1.5146
1.5188
1.5154
1.5171
Wednesday 18 January 2017 (18/01/2017)
1.5154
1.5226
1.5198
1.5165
1.5182
Tuesday 17 January 2017 (17/01/2017)
1.5242
1.5162
1.5175
1.5165
1.5170
Monday 16 January 2017 (16/01/2017)
1.5102
1.5285
1.5267
1.5129
1.5198
Friday 13 January 2017 (13/01/2017)
1.5051
1.5212
1.5210
1.5170
1.5190
Thursday 12 January 2017 (12/01/2017)
1.5202
1.5087
1.5232
1.5026
1.5129
Wednesday 11 January 2017 (11/01/2017)
1.5087
1.5210
1.5275
1.5047
1.5161
Tuesday 10 January 2017 (10/01/2017)
1.5105
1.5132
1.5136
1.5083
1.5110
Monday 9 January 2017 (09/01/2017)
1.5042
1.5114
1.5169
1.5076
1.5123
Friday 6 January 2017 (06/01/2017)
1.5088
1.5213
1.5148
1.5121
1.5135
Thursday 5 January 2017 (05/01/2017)
1.4957
1.5092
1.5087
1.4961
1.5024
Wednesday 4 January 2017 (04/01/2017)
1.5087
1.4965
1.5035
1.4902
1.4969
Tuesday 3 January 2017 (03/01/2017)
1.4980
1.5094
1.5040
1.4971
1.5006
Monday 2 January 2017 (02/01/2017)
1.5055
1.4960
1.5069
1.4991
1.5030