Swedish Krona-South African Rand History: 2016

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0368 on 11/01/2016

Lowest exchange rate of 2016: 1.466 on 09/11/2016

Average exchange rate of 2016: 1.7201

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4928
1.5031
1.5111
1.5091
1.5101
Thursday 29 December 2016 (29/12/2016)
1.5021
1.4922
1.5060
1.4933
1.4997
Wednesday 28 December 2016 (28/12/2016)
1.5055
1.5040
1.5112
1.5054
1.5083
Tuesday 27 December 2016 (27/12/2016)
1.5179
1.5081
1.5175
1.5096
1.5136
Monday 26 December 2016 (26/12/2016)
1.5151
1.5178
1.5115
1.5010
1.5063
Friday 23 December 2016 (23/12/2016)
1.5172
1.5149
1.5219
1.5139
1.5179
Thursday 22 December 2016 (22/12/2016)
1.5162
1.5212
1.5236
1.5232
1.5234
Wednesday 21 December 2016 (21/12/2016)
1.4954
1.5168
1.5119
1.4966
1.5043
Tuesday 20 December 2016 (20/12/2016)
1.5055
1.4966
1.5069
1.4904
1.4987
Monday 19 December 2016 (19/12/2016)
1.4911
1.5074
1.5026
1.5009
1.5018
Friday 16 December 2016 (16/12/2016)
1.4833
1.4927
1.5039
1.4853
1.4946
Thursday 15 December 2016 (15/12/2016)
1.5020
1.4839
1.5127
1.4943
1.5035
Wednesday 14 December 2016 (14/12/2016)
1.4827
1.5054
1.5028
1.4852
1.4940
Tuesday 13 December 2016 (13/12/2016)
1.4835
1.4841
1.4998
1.4820
1.4909
Monday 12 December 2016 (12/12/2016)
1.4915
1.4838
1.5006
1.4936
1.4971
Friday 9 December 2016 (09/12/2016)
1.4915
1.5021
1.5021
1.4917
1.4969
Thursday 8 December 2016 (08/12/2016)
1.4834
1.4956
1.5112
1.4876
1.4994
Wednesday 7 December 2016 (07/12/2016)
1.4973
1.4844
1.4956
1.4860
1.4908
Tuesday 6 December 2016 (06/12/2016)
1.5045
1.4962
1.5054
1.4919
1.4987
Monday 5 December 2016 (05/12/2016)
1.4971
1.5053
1.5047
1.4980
1.5014
Friday 2 December 2016 (02/12/2016)
1.5251
1.4876
1.5258
1.4989
1.5124
Thursday 1 December 2016 (01/12/2016)
1.5248
1.5270
1.5279
1.5157
1.5218

November

Wednesday 30 November 2016 (30/11/2016)
1.5102
1.5247
1.5265
1.5198
1.5232
Tuesday 29 November 2016 (29/11/2016)
1.4919
1.5122
1.5224
1.4909
1.5067
Monday 28 November 2016 (28/11/2016)
1.5239
1.4918
1.5209
1.4894
1.5052
Friday 25 November 2016 (25/11/2016)
1.5252
1.5123
1.5327
1.5205
1.5266
Thursday 24 November 2016 (24/11/2016)
1.5216
1.5274
1.5336
1.5256
1.5296
Wednesday 23 November 2016 (23/11/2016)
1.5227
1.5250
1.5351
1.5228
1.5290
Tuesday 22 November 2016 (22/11/2016)
1.5391
1.5248
1.5432
1.5255
1.5344
Monday 21 November 2016 (21/11/2016)
1.5477
1.5409
1.5485
1.5456
1.5471
Friday 18 November 2016 (18/11/2016)
1.5585
1.5544
1.5790
1.5544
1.5667
Thursday 17 November 2016 (17/11/2016)
1.5520
1.5579
1.5601
1.5545
1.5573
Wednesday 16 November 2016 (16/11/2016)
1.5401
1.5537
1.5577
1.5425
1.5501
Tuesday 15 November 2016 (15/11/2016)
1.5767
1.5409
1.5690
1.5477
1.5584
Monday 14 November 2016 (14/11/2016)
1.5525
1.5778
1.5806
1.5590
1.5698
Friday 11 November 2016 (11/11/2016)
1.5544
1.5785
1.5832
1.5498
1.5665
Thursday 10 November 2016 (10/11/2016)
1.4783
1.5574
1.5628
1.4813
1.5221
Wednesday 9 November 2016 (09/11/2016)
1.4659
1.4849
1.5242
1.4660
1.4951
Tuesday 8 November 2016 (08/11/2016)
1.4780
1.4664
1.4912
1.4664
1.4788
Monday 7 November 2016 (07/11/2016)
1.5004
1.4788
1.5066
1.4817
1.4942
Friday 4 November 2016 (04/11/2016)
1.5001
1.5157
1.5223
1.5003
1.5113
Thursday 3 November 2016 (03/11/2016)
1.5025
1.5007
1.5088
1.5045
1.5067
Wednesday 2 November 2016 (02/11/2016)
1.5188
1.5094
1.5194
1.4986
1.5090
Tuesday 1 November 2016 (01/11/2016)
1.4896
1.5195
1.5119
1.5048
1.5084

October

Monday 31 October 2016 (31/10/2016)
1.5274
1.4920
1.5210
1.5013
1.5112
Friday 28 October 2016 (28/10/2016)
1.5261
1.5358
1.5376
1.5317
1.5347
Thursday 27 October 2016 (27/10/2016)
1.5552
1.5257
1.5545
1.5437
1.5491
Wednesday 26 October 2016 (26/10/2016)
1.5394
1.5567
1.5604
1.5371
1.5488
Tuesday 25 October 2016 (25/10/2016)
1.5607
1.5410
1.5587
1.5454
1.5521
Monday 24 October 2016 (24/10/2016)
1.5657
1.5611
1.5650
1.5597
1.5624
Friday 21 October 2016 (21/10/2016)
1.5699
1.5713
1.5746
1.5688
1.5717
Thursday 20 October 2016 (20/10/2016)
1.5628
1.5713
1.5743
1.5718
1.5731
Wednesday 19 October 2016 (19/10/2016)
1.5717
1.5635
1.5744
1.5668
1.5706
Tuesday 18 October 2016 (18/10/2016)
1.6037
1.5736
1.5899
1.5898
1.5899
Monday 17 October 2016 (17/10/2016)
1.5993
1.6053
1.6242
1.6026
1.6134
Friday 14 October 2016 (14/10/2016)
1.6212
1.6169
1.6192
1.6029
1.6111
Thursday 13 October 2016 (13/10/2016)
1.6072
1.6215
1.6206
1.6095
1.6151
Wednesday 12 October 2016 (12/10/2016)
1.6253
1.6073
1.6353
1.6043
1.6198
Tuesday 11 October 2016 (11/10/2016)
1.5960
1.6267
1.6258
1.5961
1.6110
Monday 10 October 2016 (10/10/2016)
1.6044
1.5958
1.5999
1.5901
1.5950
Friday 7 October 2016 (07/10/2016)
1.6083
1.6084
1.6062
1.5878
1.5970
Thursday 6 October 2016 (06/10/2016)
1.5970
1.6079
1.6069
1.6044
1.6057
Wednesday 5 October 2016 (05/10/2016)
1.6067
1.5977
1.6046
1.6026
1.6036
Tuesday 4 October 2016 (04/10/2016)
1.5872
1.6075
1.5990
1.5828
1.5909
Monday 3 October 2016 (03/10/2016)
1.5938
1.5875
1.6019
1.5923
1.5971

September

Friday 30 September 2016 (30/09/2016)
1.6188
1.6030
1.6270
1.5997
1.6134
Thursday 29 September 2016 (29/09/2016)
1.5890
1.6189
1.6209
1.5948
1.6079
Wednesday 28 September 2016 (28/09/2016)
1.5623
1.5903
1.5925
1.5657
1.5791
Tuesday 27 September 2016 (27/09/2016)
1.5976
1.5638
1.5863
1.5824
1.5844
Monday 26 September 2016 (26/09/2016)
1.5997
1.6053
1.6132
1.6006
1.6069
Friday 23 September 2016 (23/09/2016)
1.5953
1.5998
1.5949
1.5935
1.5942
Thursday 22 September 2016 (22/09/2016)
1.5833
1.5950
1.5961
1.5708
1.5835
Wednesday 21 September 2016 (21/09/2016)
1.6175
1.5844
1.6178
1.5851
1.6015
Tuesday 20 September 2016 (20/09/2016)
1.6336
1.6181
1.6365
1.6162
1.6264
Monday 19 September 2016 (19/09/2016)
1.6359
1.6348
1.6490
1.6360
1.6425
Friday 16 September 2016 (16/09/2016)
1.6673
1.6434
1.6775
1.6434
1.6605
Thursday 15 September 2016 (15/09/2016)
1.6784
1.6770
1.6868
1.6675
1.6772
Wednesday 14 September 2016 (14/09/2016)
1.6854
1.6883
1.6948
1.6802
1.6875
Tuesday 13 September 2016 (13/09/2016)
1.6753
1.6873
1.6934
1.6895
1.6915
Monday 12 September 2016 (12/09/2016)
1.6980
1.6769
1.7069
1.6862
1.6966
Friday 9 September 2016 (09/09/2016)
1.6716
1.6963
1.6974
1.6710
1.6842
Thursday 8 September 2016 (08/09/2016)
1.6611
1.6730
1.6712
1.6535
1.6624
Wednesday 7 September 2016 (07/09/2016)
1.6455
1.6619
1.6583
1.6531
1.6557
Tuesday 6 September 2016 (06/09/2016)
1.6772
1.6511
1.6774
1.6512
1.6643
Monday 5 September 2016 (05/09/2016)
1.6852
1.6780
1.6819
1.6797
1.6808
Friday 2 September 2016 (02/09/2016)
1.7054
1.6835
1.7039
1.6881
1.6960
Thursday 1 September 2016 (01/09/2016)
1.7178
1.7070
1.7142
1.7118
1.7130

August

Wednesday 31 August 2016 (31/08/2016)
1.6965
1.7207
1.7163
1.6956
1.7060
Tuesday 30 August 2016 (30/08/2016)
1.7001
1.6972
1.6995
1.6934
1.6965
Monday 29 August 2016 (29/08/2016)
1.6840
1.7016
1.7045
1.6862
1.6954
Friday 26 August 2016 (26/08/2016)
1.6876
1.6906
1.6903
1.6702
1.6803
Thursday 25 August 2016 (25/08/2016)
1.6849
1.6881
1.6984
1.6689
1.6837
Wednesday 24 August 2016 (24/08/2016)
1.6725
1.6854
1.6910
1.6585
1.6748
Tuesday 23 August 2016 (23/08/2016)
1.6214
1.6719
1.6690
1.6110
1.6400
Monday 22 August 2016 (22/08/2016)
1.6112
1.6219
1.6225
1.6112
1.6169
Friday 19 August 2016 (19/08/2016)
1.5998
1.6099
1.6204
1.6144
1.6174
Thursday 18 August 2016 (18/08/2016)
1.5875
1.6007
1.5992
1.5826
1.5909
Wednesday 17 August 2016 (17/08/2016)
1.5936
1.5873
1.5992
1.5910
1.5951
Tuesday 16 August 2016 (16/08/2016)
1.5699
1.5940
1.5950
1.5760
1.5855
Monday 15 August 2016 (15/08/2016)
1.5943
1.5720
1.5918
1.5704
1.5811
Friday 12 August 2016 (12/08/2016)
1.5837
1.5966
1.5929
1.5905
1.5917
Thursday 11 August 2016 (11/08/2016)
1.5676
1.5825
1.5820
1.5749
1.5785
Wednesday 10 August 2016 (10/08/2016)
1.5705
1.5699
1.5730
1.5676
1.5703
Tuesday 9 August 2016 (09/08/2016)
1.5827
1.5701
1.5829
1.5732
1.5781
Monday 8 August 2016 (08/08/2016)
1.5949
1.5833
1.6021
1.5845
1.5933
Friday 5 August 2016 (05/08/2016)
1.6116
1.6030
1.6108
1.6034
1.6071
Thursday 4 August 2016 (04/08/2016)
1.6284
1.6108
1.6272
1.6076
1.6174
Wednesday 3 August 2016 (03/08/2016)
1.6435
1.6284
1.6467
1.6350
1.6409
Tuesday 2 August 2016 (02/08/2016)
1.6178
1.6434
1.6474
1.6205
1.6340
Monday 1 August 2016 (01/08/2016)
1.6238
1.6193
1.6223
1.6155
1.6189

July

Friday 29 July 2016 (29/07/2016)
1.6372
1.6249
1.6409
1.6275
1.6342
Thursday 28 July 2016 (28/07/2016)
1.6532
1.6370
1.6511
1.6442
1.6477
Wednesday 27 July 2016 (27/07/2016)
1.6593
1.6529
1.6564
1.6489
1.6527
Tuesday 26 July 2016 (26/07/2016)
1.6620
1.6565
1.6660
1.6587
1.6624
Monday 25 July 2016 (25/07/2016)
1.6492
1.6628
1.6607
1.6510
1.6559
Friday 22 July 2016 (22/07/2016)
1.6576
1.6503
1.6533
1.6522
1.6528
Thursday 21 July 2016 (21/07/2016)
1.6684
1.6566
1.6674
1.6554
1.6614
Wednesday 20 July 2016 (20/07/2016)
1.6642
1.6677
1.6709
1.6578
1.6644
Tuesday 19 July 2016 (19/07/2016)
1.6667
1.6639
1.6724
1.6654
1.6689
Monday 18 July 2016 (18/07/2016)
1.6818
1.6662
1.6780
1.6730
1.6755
Friday 15 July 2016 (15/07/2016)
1.6672
1.6957
1.6845
1.6785
1.6815
Thursday 14 July 2016 (14/07/2016)
1.7053
1.6743
1.6930
1.6871
1.6901
Wednesday 13 July 2016 (13/07/2016)
1.6777
1.7051
1.6981
1.6866
1.6924
Tuesday 12 July 2016 (12/07/2016)
1.6838
1.6779
1.6827
1.6818
1.6823
Monday 11 July 2016 (11/07/2016)
1.6970
1.6853
1.6973
1.6889
1.6931
Friday 8 July 2016 (08/07/2016)
1.7212
1.6941
1.7135
1.6961
1.7048
Thursday 7 July 2016 (07/07/2016)
1.7287
1.7213
1.7255
1.7150
1.7203
Wednesday 6 July 2016 (06/07/2016)
1.7304
1.7276
1.7404
1.7353
1.7379
Tuesday 5 July 2016 (05/07/2016)
1.7291
1.7298
1.7464
1.7322
1.7393
Monday 4 July 2016 (04/07/2016)
1.7266
1.7297
1.7260
1.7201
1.7231
Friday 1 July 2016 (01/07/2016)
1.7403
1.7234
1.7444
1.7234
1.7339

June

Thursday 30 June 2016 (30/06/2016)
1.7472
1.7415
1.7557
1.7244
1.7401
Wednesday 29 June 2016 (29/06/2016)
1.7820
1.7490
1.7668
1.7541
1.7605
Tuesday 28 June 2016 (28/06/2016)
1.8025
1.7820
1.7897
1.7887
1.7892
Monday 27 June 2016 (27/06/2016)
1.7630
1.8033
1.7845
1.7781
1.7813
Friday 24 June 2016 (24/06/2016)
1.7686
1.7797
1.7868
1.7670
1.7769
Thursday 23 June 2016 (23/06/2016)
1.7674
1.7670
1.7732
1.7662
1.7697
Wednesday 22 June 2016 (22/06/2016)
1.7743
1.7669
1.7791
1.7670
1.7731
Tuesday 21 June 2016 (21/06/2016)
1.7972
1.7759
1.7955
1.7845
1.7900
Monday 20 June 2016 (20/06/2016)
1.8158
1.8002
1.8203
1.8102
1.8153
Friday 17 June 2016 (17/06/2016)
1.8375
1.8202
1.8288
1.8286
1.8287
Thursday 16 June 2016 (16/06/2016)
1.8342
1.8369
1.8384
1.8358
1.8371
Wednesday 15 June 2016 (15/06/2016)
1.8427
1.8341
1.8388
1.8375
1.8382
Tuesday 14 June 2016 (14/06/2016)
1.8339
1.8435
1.8497
1.8344
1.8421
Monday 13 June 2016 (13/06/2016)
1.8199
1.8406
1.8346
1.8318
1.8332
Friday 10 June 2016 (10/06/2016)
1.8112
1.8314
1.8297
1.8115
1.8206
Thursday 9 June 2016 (09/06/2016)
1.8171
1.8111
1.8203
1.8197
1.8200
Wednesday 8 June 2016 (08/06/2016)
1.8268
1.8165
1.8394
1.8137
1.8266
Tuesday 7 June 2016 (07/06/2016)
1.8347
1.8352
1.8396
1.8338
1.8367
Monday 6 June 2016 (06/06/2016)
1.8472
1.8344
1.8515
1.8362
1.8439
Friday 3 June 2016 (03/06/2016)
1.8729
1.8511
1.8737
1.8511
1.8624
Thursday 2 June 2016 (02/06/2016)
1.8802
1.8710
1.8787
1.8755
1.8771
Wednesday 1 June 2016 (01/06/2016)
1.8875
1.8807
1.8838
1.8747
1.8793

May

Tuesday 31 May 2016 (31/05/2016)
1.8953
1.8864
1.8937
1.8845
1.8891
Monday 30 May 2016 (30/05/2016)
1.8704
1.8972
1.8976
1.8785
1.8881
Friday 27 May 2016 (27/05/2016)
1.8754
1.8830
1.8848
1.8747
1.8798
Thursday 26 May 2016 (26/05/2016)
1.8905
1.8743
1.8897
1.8744
1.8821
Wednesday 25 May 2016 (25/05/2016)
1.8840
1.8901
1.8931
1.8681
1.8806
Tuesday 24 May 2016 (24/05/2016)
1.8863
1.8864
1.8900
1.8805
1.8853
Monday 23 May 2016 (23/05/2016)
1.8812
1.8859
1.8849
1.8626
1.8738
Friday 20 May 2016 (20/05/2016)
1.8938
1.8782
1.8916
1.8761
1.8839
Thursday 19 May 2016 (19/05/2016)
1.8992
1.8919
1.9049
1.8905
1.8977
Wednesday 18 May 2016 (18/05/2016)
1.8801
1.8996
1.9041
1.8825
1.8933
Tuesday 17 May 2016 (17/05/2016)
1.8911
1.8831
1.8986
1.8852
1.8919
Monday 16 May 2016 (16/05/2016)
1.8852
1.8919
1.9022
1.8713
1.8868
Friday 13 May 2016 (13/05/2016)
1.8280
1.8711
1.8645
1.8271
1.8458
Thursday 12 May 2016 (12/05/2016)
1.8470
1.8338
1.8436
1.8336
1.8386
Wednesday 11 May 2016 (11/05/2016)
1.8516
1.8471
1.8706
1.8485
1.8596
Tuesday 10 May 2016 (10/05/2016)
1.8567
1.8515
1.8810
1.8530
1.8670
Monday 9 May 2016 (09/05/2016)
1.8191
1.8568
1.8597
1.8083
1.8340
Friday 6 May 2016 (06/05/2016)
1.8451
1.8246
1.8576
1.8245
1.8411
Thursday 5 May 2016 (05/05/2016)
1.8537
1.8453
1.8645
1.8357
1.8501
Wednesday 4 May 2016 (04/05/2016)
1.8149
1.8555
1.8615
1.8201
1.8408
Tuesday 3 May 2016 (03/05/2016)
1.7913
1.8152
1.8219
1.7956
1.8088
Monday 2 May 2016 (02/05/2016)
1.7627
1.7917
1.7918
1.7653
1.7786

April

Friday 29 April 2016 (29/04/2016)
1.7731
1.7745
1.7721
1.7689
1.7705
Thursday 28 April 2016 (28/04/2016)
1.7795
1.7709
1.7919
1.7719
1.7819
Wednesday 27 April 2016 (27/04/2016)
1.7729
1.7795
1.7859
1.7817
1.7838
Tuesday 26 April 2016 (26/04/2016)
1.7799
1.7733
1.7843
1.7778
1.7811
Monday 25 April 2016 (25/04/2016)
1.7601
1.7781
1.7877
1.7685
1.7781
Friday 22 April 2016 (22/04/2016)
1.7566
1.7659
1.7661
1.7595
1.7628
Thursday 21 April 2016 (21/04/2016)
1.7484
1.7577
1.7609
1.7567
1.7588
Wednesday 20 April 2016 (20/04/2016)
1.7656
1.7486
1.7687
1.7584
1.7636
Tuesday 19 April 2016 (19/04/2016)
1.7800
1.7650
1.7758
1.7678
1.7718
Monday 18 April 2016 (18/04/2016)
1.8029
1.7827
1.7975
1.7947
1.7961
Friday 15 April 2016 (15/04/2016)
1.7831
1.7962
1.7966
1.7816
1.7891
Thursday 14 April 2016 (14/04/2016)
1.7854
1.7900
1.7952
1.7840
1.7896
Wednesday 13 April 2016 (13/04/2016)
1.8185
1.7844
1.8170
1.7929
1.8050
Tuesday 12 April 2016 (12/04/2016)
1.8118
1.8190
1.8174
1.8156
1.8165
Monday 11 April 2016 (11/04/2016)
1.8284
1.8139
1.8220
1.8119
1.8170
Friday 8 April 2016 (08/04/2016)
1.8681
1.8344
1.8594
1.8359
1.8477
Thursday 7 April 2016 (07/04/2016)
1.8528
1.8676
1.8686
1.8512
1.8599
Wednesday 6 April 2016 (06/04/2016)
1.8561
1.8519
1.8678
1.8497
1.8588
Tuesday 5 April 2016 (05/04/2016)
1.8175
1.8556
1.8486
1.8254
1.8370
Monday 4 April 2016 (04/04/2016)
1.8055
1.8177
1.8173
1.8082
1.8128
Friday 1 April 2016 (01/04/2016)
1.8199
1.8021
1.8167
1.8024
1.8096

March

Thursday 31 March 2016 (31/03/2016)
1.8353
1.8187
1.8341
1.8132
1.8237
Wednesday 30 March 2016 (30/03/2016)
1.8499
1.8361
1.8531
1.8318
1.8425
Tuesday 29 March 2016 (29/03/2016)
1.8615
1.8491
1.8740
1.8457
1.8599
Monday 28 March 2016 (28/03/2016)
1.8563
1.8653
1.8835
1.8573
1.8704
Friday 25 March 2016 (25/03/2016)
1.8649
1.8627
1.8628
1.8587
1.8608
Thursday 24 March 2016 (24/03/2016)
1.8604
1.8642
1.8724
1.8573
1.8649
Wednesday 23 March 2016 (23/03/2016)
1.8494
1.8567
1.8534
1.8502
1.8518
Tuesday 22 March 2016 (22/03/2016)
1.8475
1.8479
1.8495
1.8465
1.8480
Monday 21 March 2016 (21/03/2016)
1.8465
1.8475
1.8623
1.8462
1.8543
Friday 18 March 2016 (18/03/2016)
1.8500
1.8544
1.8661
1.8515
1.8588
Thursday 17 March 2016 (17/03/2016)
1.9031
1.8537
1.8836
1.8751
1.8794
Wednesday 16 March 2016 (16/03/2016)
1.9125
1.9065
1.9399
1.9056
1.9228
Tuesday 15 March 2016 (15/03/2016)
1.8597
1.9143
1.9012
1.8804
1.8908
Monday 14 March 2016 (14/03/2016)
1.8131
1.8594
1.8572
1.8239
1.8406
Friday 11 March 2016 (11/03/2016)
1.8389
1.8240
1.8291
1.8242
1.8267
Thursday 10 March 2016 (10/03/2016)
1.8006
1.8395
1.8305
1.7831
1.8068
Wednesday 9 March 2016 (09/03/2016)
1.8184
1.7993
1.8191
1.7984
1.8088
Tuesday 8 March 2016 (08/03/2016)
1.8015
1.8186
1.8180
1.8052
1.8116
Monday 7 March 2016 (07/03/2016)
1.7926
1.8016
1.8071
1.7973
1.8022
Friday 4 March 2016 (04/03/2016)
1.8308
1.8193
1.8347
1.8135
1.8241
Thursday 3 March 2016 (03/03/2016)
1.8059
1.8329
1.8290
1.8108
1.8199
Wednesday 2 March 2016 (02/03/2016)
1.8068
1.8057
1.8159
1.8110
1.8135
Tuesday 1 March 2016 (01/03/2016)
1.8536
1.8067
1.8366
1.8182
1.8274

February

Monday 29 February 2016 (29/02/2016)
1.8753
1.8526
1.8743
1.8543
1.8643
Friday 26 February 2016 (26/02/2016)
1.8320
1.8921
1.8917
1.8341
1.8629
Thursday 25 February 2016 (25/02/2016)
1.8373
1.8319
1.8429
1.8346
1.8388
Wednesday 24 February 2016 (24/02/2016)
1.7965
1.8376
1.8447
1.7974
1.8211
Tuesday 23 February 2016 (23/02/2016)
1.7883
1.7943
1.7954
1.7863
1.7909
Monday 22 February 2016 (22/02/2016)
1.8207
1.7885
1.8220
1.7969
1.8095
Friday 19 February 2016 (19/02/2016)
1.8250
1.8240
1.8233
1.8220
1.8227
Thursday 18 February 2016 (18/02/2016)
1.8174
1.8251
1.8166
1.8104
1.8135
Wednesday 17 February 2016 (17/02/2016)
1.8569
1.8159
1.8537
1.8283
1.8410
Tuesday 16 February 2016 (16/02/2016)
1.8522
1.8578
1.8653
1.8490
1.8572
Monday 15 February 2016 (15/02/2016)
1.8717
1.8528
1.8743
1.8632
1.8688
Friday 12 February 2016 (12/02/2016)
1.8856
1.8895
1.8849
1.8833
1.8841
Thursday 11 February 2016 (11/02/2016)
1.8967
1.8882
1.8930
1.8781
1.8856
Wednesday 10 February 2016 (10/02/2016)
1.9079
1.8977
1.8894
1.8775
1.8835
Tuesday 9 February 2016 (09/02/2016)
1.9101
1.9092
1.9120
1.9060
1.9090
Monday 8 February 2016 (08/02/2016)
1.8904
1.9111
1.9009
1.8906
1.8958
Friday 5 February 2016 (05/02/2016)
1.8870
1.8975
1.8901
1.8845
1.8873
Thursday 4 February 2016 (04/02/2016)
1.8908
1.8872
1.9028
1.8846
1.8937
Wednesday 3 February 2016 (03/02/2016)
1.8953
1.8902
1.9110
1.8895
1.9003
Tuesday 2 February 2016 (02/02/2016)
1.8652
1.8951
1.8913
1.8712
1.8813
Monday 1 February 2016 (01/02/2016)
1.8509
1.8647
1.8751
1.8524
1.8638

January

Friday 29 January 2016 (29/01/2016)
1.8963
1.8513
1.8949
1.8546
1.8748
Thursday 28 January 2016 (28/01/2016)
1.9296
1.9027
1.9155
1.9126
1.9141
Wednesday 27 January 2016 (27/01/2016)
1.9183
1.9303
1.9247
1.9214
1.9231
Tuesday 26 January 2016 (26/01/2016)
1.9327
1.9177
1.9295
1.9253
1.9274
Monday 25 January 2016 (25/01/2016)
1.9109
1.9317
1.9230
1.9169
1.9200
Friday 22 January 2016 (22/01/2016)
1.9343
1.9214
1.9271
1.9216
1.9244
Thursday 21 January 2016 (21/01/2016)
1.9503
1.9342
1.9571
1.9355
1.9463
Wednesday 20 January 2016 (20/01/2016)
1.9666
1.9502
1.9676
1.9675
1.9676
Tuesday 19 January 2016 (19/01/2016)
1.9672
1.9649
1.9585
1.9584
1.9585
Monday 18 January 2016 (18/01/2016)
1.9543
1.9671
1.9570
1.9502
1.9536
Friday 15 January 2016 (15/01/2016)
1.9223
1.9582
1.9521
1.9398
1.9460
Thursday 14 January 2016 (14/01/2016)
1.9416
1.9232
1.9491
1.9342
1.9417
Wednesday 13 January 2016 (13/01/2016)
1.9576
1.9424
1.9444
1.9202
1.9323
Tuesday 12 January 2016 (12/01/2016)
1.9642
1.9559
1.9813
1.9307
1.9560
Monday 11 January 2016 (11/01/2016)
1.9126
1.9641
2.0368
1.9199
1.9784
Friday 8 January 2016 (08/01/2016)
1.8965
1.9218
1.8990
1.8932
1.8961
Thursday 7 January 2016 (07/01/2016)
1.8470
1.8973
1.8827
1.8736
1.8782
Wednesday 6 January 2016 (06/01/2016)
1.8180
1.8465
1.8403
1.8251
1.8327
Tuesday 5 January 2016 (05/01/2016)
1.8306
1.8188
1.8281
1.8209
1.8245
Monday 4 January 2016 (04/01/2016)
1.8319
1.8309
1.8437
1.8354
1.8396
Friday 1 January 2016 (01/01/2016)
1.8577
1.8375
1.8544
1.8373
1.8459