Swedish Krona-South African Rand History: 2016

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.0368, reached on 11/01/2016

The lowest level of 2016 was 1.466 reached 09/11/2016

The average level of 2016 was 1.7201

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4928
1.5031
1.5111
1.5091
1.5101
Thursday 29 December 2016 (29/12/2016)
1.5021
1.4922
1.5060
1.4933
1.4997
Wednesday 28 December 2016 (28/12/2016)
1.5055
1.5040
1.5112
1.5054
1.5083
Tuesday 27 December 2016 (27/12/2016)
1.5179
1.5081
1.5175
1.5096
1.5136
Monday 26 December 2016 (26/12/2016)
1.5151
1.5178
1.5115
1.5010
1.5063
Friday 23 December 2016 (23/12/2016)
1.5172
1.5149
1.5219
1.5139
1.5179
Thursday 22 December 2016 (22/12/2016)
1.5162
1.5212
1.5236
1.5232
1.5234
Wednesday 21 December 2016 (21/12/2016)
1.4954
1.5168
1.5119
1.4966
1.5043
Tuesday 20 December 2016 (20/12/2016)
1.5055
1.4966
1.5069
1.4904
1.4987
Monday 19 December 2016 (19/12/2016)
1.4911
1.5074
1.5026
1.5009
1.5018
Friday 16 December 2016 (16/12/2016)
1.4833
1.4927
1.5039
1.4853
1.4946
Thursday 15 December 2016 (15/12/2016)
1.5020
1.4839
1.5127
1.4943
1.5035
Wednesday 14 December 2016 (14/12/2016)
1.4827
1.5054
1.5028
1.4852
1.4940
Tuesday 13 December 2016 (13/12/2016)
1.4835
1.4841
1.4998
1.4820
1.4909
Monday 12 December 2016 (12/12/2016)
1.4915
1.4838
1.5006
1.4936
1.4971
Friday 9 December 2016 (09/12/2016)
1.4915
1.5021
1.5021
1.4917
1.4969
Thursday 8 December 2016 (08/12/2016)
1.4834
1.4956
1.5112
1.4876
1.4994
Wednesday 7 December 2016 (07/12/2016)
1.4973
1.4844
1.4956
1.4860
1.4908
Tuesday 6 December 2016 (06/12/2016)
1.5045
1.4962
1.5054
1.4919
1.4987
Monday 5 December 2016 (05/12/2016)
1.4971
1.5053
1.5047
1.4980
1.5014
Friday 2 December 2016 (02/12/2016)
1.5251
1.4876
1.5258
1.4989
1.5124
Thursday 1 December 2016 (01/12/2016)
1.5248
1.5270
1.5279
1.5157
1.5218

November

Wednesday 30 November 2016 (30/11/2016)
1.5102
1.5247
1.5265
1.5198
1.5232
Tuesday 29 November 2016 (29/11/2016)
1.4919
1.5122
1.5224
1.4909
1.5067
Monday 28 November 2016 (28/11/2016)
1.5239
1.4918
1.5209
1.4894
1.5052
Friday 25 November 2016 (25/11/2016)
1.5252
1.5123
1.5327
1.5205
1.5266
Thursday 24 November 2016 (24/11/2016)
1.5216
1.5274
1.5336
1.5256
1.5296
Wednesday 23 November 2016 (23/11/2016)
1.5227
1.5250
1.5351
1.5228
1.5290
Tuesday 22 November 2016 (22/11/2016)
1.5391
1.5248
1.5432
1.5255
1.5344
Monday 21 November 2016 (21/11/2016)
1.5477
1.5409
1.5485
1.5456
1.5471
Friday 18 November 2016 (18/11/2016)
1.5585
1.5544
1.5790
1.5544
1.5667
Thursday 17 November 2016 (17/11/2016)
1.5520
1.5579
1.5601
1.5545
1.5573
Wednesday 16 November 2016 (16/11/2016)
1.5401
1.5537
1.5577
1.5425
1.5501
Tuesday 15 November 2016 (15/11/2016)
1.5767
1.5409
1.5690
1.5477
1.5584
Monday 14 November 2016 (14/11/2016)
1.5525
1.5778
1.5806
1.5590
1.5698
Friday 11 November 2016 (11/11/2016)
1.5544
1.5785
1.5832
1.5498
1.5665
Thursday 10 November 2016 (10/11/2016)
1.4783
1.5574
1.5628
1.4813
1.5221
Wednesday 9 November 2016 (09/11/2016)
1.4659
1.4849
1.5242
1.4660
1.4951
Tuesday 8 November 2016 (08/11/2016)
1.4780
1.4664
1.4912
1.4664
1.4788
Monday 7 November 2016 (07/11/2016)
1.5004
1.4788
1.5066
1.4817
1.4942
Friday 4 November 2016 (04/11/2016)
1.5001
1.5157
1.5223
1.5003
1.5113
Thursday 3 November 2016 (03/11/2016)
1.5025
1.5007
1.5088
1.5045
1.5067
Wednesday 2 November 2016 (02/11/2016)
1.5188
1.5094
1.5194
1.4986
1.5090
Tuesday 1 November 2016 (01/11/2016)
1.4896
1.5195
1.5119
1.5048
1.5084

October

Monday 31 October 2016 (31/10/2016)
1.5274
1.4920
1.5210
1.5013
1.5112
Friday 28 October 2016 (28/10/2016)
1.5261
1.5358
1.5376
1.5317
1.5347
Thursday 27 October 2016 (27/10/2016)
1.5552
1.5257
1.5545
1.5437
1.5491
Wednesday 26 October 2016 (26/10/2016)
1.5394
1.5567
1.5604
1.5371
1.5488
Tuesday 25 October 2016 (25/10/2016)
1.5607
1.5410
1.5587
1.5454
1.5521
Monday 24 October 2016 (24/10/2016)
1.5657
1.5611
1.5650
1.5597
1.5624
Friday 21 October 2016 (21/10/2016)
1.5699
1.5713
1.5746
1.5688
1.5717
Thursday 20 October 2016 (20/10/2016)
1.5628
1.5713
1.5743
1.5718
1.5731
Wednesday 19 October 2016 (19/10/2016)
1.5717
1.5635
1.5744
1.5668
1.5706
Tuesday 18 October 2016 (18/10/2016)
1.6037
1.5736
1.5899
1.5898
1.5899
Monday 17 October 2016 (17/10/2016)
1.5993
1.6053
1.6242
1.6026
1.6134
Friday 14 October 2016 (14/10/2016)
1.6212
1.6169
1.6192
1.6029
1.6111
Thursday 13 October 2016 (13/10/2016)
1.6072
1.6215
1.6206
1.6095
1.6151
Wednesday 12 October 2016 (12/10/2016)
1.6253
1.6073
1.6353
1.6043
1.6198
Tuesday 11 October 2016 (11/10/2016)
1.5960
1.6267
1.6258
1.5961
1.6110
Monday 10 October 2016 (10/10/2016)
1.6044
1.5958
1.5999
1.5901
1.5950
Friday 7 October 2016 (07/10/2016)
1.6083
1.6084
1.6062
1.5878
1.5970
Thursday 6 October 2016 (06/10/2016)
1.5970
1.6079
1.6069
1.6044
1.6057
Wednesday 5 October 2016 (05/10/2016)
1.6067
1.5977
1.6046
1.6026
1.6036
Tuesday 4 October 2016 (04/10/2016)
1.5872
1.6075
1.5990
1.5828
1.5909
Monday 3 October 2016 (03/10/2016)
1.5938
1.5875
1.6019
1.5923
1.5971

September

Friday 30 September 2016 (30/09/2016)
1.6188
1.6030
1.6270
1.5997
1.6134
Thursday 29 September 2016 (29/09/2016)
1.5890
1.6189
1.6209
1.5948
1.6079
Wednesday 28 September 2016 (28/09/2016)
1.5623
1.5903
1.5925
1.5657
1.5791
Tuesday 27 September 2016 (27/09/2016)
1.5976
1.5638
1.5863
1.5824
1.5844
Monday 26 September 2016 (26/09/2016)
1.5997
1.6053
1.6132
1.6006
1.6069
Friday 23 September 2016 (23/09/2016)
1.5953
1.5998
1.5949
1.5935
1.5942
Thursday 22 September 2016 (22/09/2016)
1.5833
1.5950
1.5961
1.5708
1.5835
Wednesday 21 September 2016 (21/09/2016)
1.6175
1.5844
1.6178
1.5851
1.6015
Tuesday 20 September 2016 (20/09/2016)
1.6336
1.6181
1.6365
1.6162
1.6264
Monday 19 September 2016 (19/09/2016)
1.6359
1.6348
1.6490
1.6360
1.6425
Friday 16 September 2016 (16/09/2016)
1.6673
1.6434
1.6775
1.6434
1.6605
Thursday 15 September 2016 (15/09/2016)
1.6784
1.6770
1.6868
1.6675
1.6772
Wednesday 14 September 2016 (14/09/2016)
1.6854
1.6883
1.6948
1.6802
1.6875
Tuesday 13 September 2016 (13/09/2016)
1.6753
1.6873
1.6934
1.6895
1.6915
Monday 12 September 2016 (12/09/2016)
1.6980
1.6769
1.7069
1.6862
1.6966
Friday 9 September 2016 (09/09/2016)
1.6716
1.6963
1.6974
1.6710
1.6842
Thursday 8 September 2016 (08/09/2016)
1.6611
1.6730
1.6712
1.6535
1.6624
Wednesday 7 September 2016 (07/09/2016)
1.6455
1.6619
1.6583
1.6531
1.6557
Tuesday 6 September 2016 (06/09/2016)
1.6772
1.6511
1.6774
1.6512
1.6643
Monday 5 September 2016 (05/09/2016)
1.6852
1.6780
1.6819
1.6797
1.6808
Friday 2 September 2016 (02/09/2016)
1.7054
1.6835
1.7039
1.6881
1.6960
Thursday 1 September 2016 (01/09/2016)
1.7178
1.7070
1.7142
1.7118
1.7130

August

Wednesday 31 August 2016 (31/08/2016)
1.6965
1.7207
1.7163
1.6956
1.7060
Tuesday 30 August 2016 (30/08/2016)
1.7001
1.6972
1.6995
1.6934
1.6965
Monday 29 August 2016 (29/08/2016)
1.6840
1.7016
1.7045
1.6862
1.6954
Friday 26 August 2016 (26/08/2016)
1.6876
1.6906
1.6903
1.6702
1.6803
Thursday 25 August 2016 (25/08/2016)
1.6849
1.6881
1.6984
1.6689
1.6837
Wednesday 24 August 2016 (24/08/2016)
1.6725
1.6854
1.6910
1.6585
1.6748
Tuesday 23 August 2016 (23/08/2016)
1.6214
1.6719
1.6690
1.6110
1.6400
Monday 22 August 2016 (22/08/2016)
1.6112
1.6219
1.6225
1.6112
1.6169
Friday 19 August 2016 (19/08/2016)
1.5998
1.6099
1.6204
1.6144
1.6174
Thursday 18 August 2016 (18/08/2016)
1.5875
1.6007
1.5992
1.5826
1.5909
Wednesday 17 August 2016 (17/08/2016)
1.5936
1.5873
1.5992
1.5910
1.5951
Tuesday 16 August 2016 (16/08/2016)
1.5699
1.5940
1.5950
1.5760
1.5855
Monday 15 August 2016 (15/08/2016)
1.5943
1.5720
1.5918
1.5704
1.5811
Friday 12 August 2016 (12/08/2016)
1.5837
1.5966
1.5929
1.5905
1.5917
Thursday 11 August 2016 (11/08/2016)
1.5676
1.5825
1.5820
1.5749
1.5785
Wednesday 10 August 2016 (10/08/2016)
1.5705
1.5699
1.5730
1.5676
1.5703
Tuesday 9 August 2016 (09/08/2016)
1.5827
1.5701
1.5829
1.5732
1.5781
Monday 8 August 2016 (08/08/2016)
1.5949
1.5833
1.6021
1.5845
1.5933
Friday 5 August 2016 (05/08/2016)
1.6116
1.6030
1.6108
1.6034
1.6071
Thursday 4 August 2016 (04/08/2016)
1.6284
1.6108
1.6272
1.6076
1.6174
Wednesday 3 August 2016 (03/08/2016)
1.6435
1.6284
1.6467
1.6350
1.6409
Tuesday 2 August 2016 (02/08/2016)
1.6178
1.6434
1.6474
1.6205
1.6340
Monday 1 August 2016 (01/08/2016)
1.6238
1.6193
1.6223
1.6155
1.6189

July

Friday 29 July 2016 (29/07/2016)
1.6372
1.6249
1.6409
1.6275
1.6342
Thursday 28 July 2016 (28/07/2016)
1.6532
1.6370
1.6511
1.6442
1.6477
Wednesday 27 July 2016 (27/07/2016)
1.6593
1.6529
1.6564
1.6489
1.6527
Tuesday 26 July 2016 (26/07/2016)
1.6620
1.6565
1.6660
1.6587
1.6624
Monday 25 July 2016 (25/07/2016)
1.6492
1.6628
1.6607
1.6510
1.6559
Friday 22 July 2016 (22/07/2016)
1.6576
1.6503
1.6533
1.6522
1.6528
Thursday 21 July 2016 (21/07/2016)
1.6684
1.6566
1.6674
1.6554
1.6614
Wednesday 20 July 2016 (20/07/2016)
1.6642
1.6677
1.6709
1.6578
1.6644
Tuesday 19 July 2016 (19/07/2016)
1.6667
1.6639
1.6724
1.6654
1.6689
Monday 18 July 2016 (18/07/2016)
1.6818
1.6662
1.6780
1.6730
1.6755
Friday 15 July 2016 (15/07/2016)
1.6672
1.6957
1.6845
1.6785
1.6815
Thursday 14 July 2016 (14/07/2016)
1.7053
1.6743
1.6930
1.6871
1.6901
Wednesday 13 July 2016 (13/07/2016)
1.6777
1.7051
1.6981
1.6866
1.6924
Tuesday 12 July 2016 (12/07/2016)
1.6838
1.6779
1.6827
1.6818
1.6823
Monday 11 July 2016 (11/07/2016)
1.6970
1.6853
1.6973
1.6889
1.6931
Friday 8 July 2016 (08/07/2016)
1.7212
1.6941
1.7135
1.6961
1.7048
Thursday 7 July 2016 (07/07/2016)
1.7287
1.7213
1.7255
1.7150
1.7203
Wednesday 6 July 2016 (06/07/2016)
1.7304
1.7276
1.7404
1.7353
1.7379
Tuesday 5 July 2016 (05/07/2016)
1.7291
1.7298
1.7464
1.7322
1.7393
Monday 4 July 2016 (04/07/2016)
1.7266
1.7297
1.7260
1.7201
1.7231
Friday 1 July 2016 (01/07/2016)
1.7403
1.7234
1.7444
1.7234
1.7339

June

Thursday 30 June 2016 (30/06/2016)
1.7472
1.7415
1.7557
1.7244
1.7401
Wednesday 29 June 2016 (29/06/2016)
1.7820
1.7490
1.7668
1.7541
1.7605
Tuesday 28 June 2016 (28/06/2016)
1.8025
1.7820
1.7897
1.7887
1.7892
Monday 27 June 2016 (27/06/2016)
1.7630
1.8033
1.7845
1.7781
1.7813
Friday 24 June 2016 (24/06/2016)
1.7686
1.7797
1.7868
1.7670
1.7769
Thursday 23 June 2016 (23/06/2016)
1.7674
1.7670
1.7732
1.7662
1.7697
Wednesday 22 June 2016 (22/06/2016)
1.7743
1.7669
1.7791
1.7670
1.7731
Tuesday 21 June 2016 (21/06/2016)
1.7972
1.7759
1.7955
1.7845
1.7900
Monday 20 June 2016 (20/06/2016)
1.8158
1.8002
1.8203
1.8102
1.8153
Friday 17 June 2016 (17/06/2016)
1.8375
1.8202
1.8288
1.8286
1.8287
Thursday 16 June 2016 (16/06/2016)
1.8342
1.8369
1.8384
1.8358
1.8371
Wednesday 15 June 2016 (15/06/2016)
1.8427
1.8341
1.8388
1.8375
1.8382
Tuesday 14 June 2016 (14/06/2016)
1.8339
1.8435
1.8497
1.8344
1.8421
Monday 13 June 2016 (13/06/2016)
1.8199
1.8406
1.8346
1.8318
1.8332
Friday 10 June 2016 (10/06/2016)
1.8112
1.8314
1.8297
1.8115
1.8206
Thursday 9 June 2016 (09/06/2016)
1.8171
1.8111
1.8203
1.8197
1.8200
Wednesday 8 June 2016 (08/06/2016)
1.8268
1.8165
1.8394
1.8137
1.8266
Tuesday 7 June 2016 (07/06/2016)
1.8347
1.8352
1.8396
1.8338
1.8367
Monday 6 June 2016 (06/06/2016)
1.8472
1.8344
1.8515
1.8362
1.8439
Friday 3 June 2016 (03/06/2016)
1.8729
1.8511
1.8737
1.8511
1.8624
Thursday 2 June 2016 (02/06/2016)
1.8802
1.8710
1.8787
1.8755
1.8771
Wednesday 1 June 2016 (01/06/2016)
1.8875
1.8807
1.8838
1.8747
1.8793

May

Tuesday 31 May 2016 (31/05/2016)
1.8953
1.8864
1.8937
1.8845
1.8891
Monday 30 May 2016 (30/05/2016)
1.8704
1.8972
1.8976
1.8785
1.8881
Friday 27 May 2016 (27/05/2016)
1.8754
1.8830
1.8848
1.8747
1.8798
Thursday 26 May 2016 (26/05/2016)
1.8905
1.8743
1.8897
1.8744
1.8821
Wednesday 25 May 2016 (25/05/2016)
1.8840
1.8901
1.8931
1.8681
1.8806
Tuesday 24 May 2016 (24/05/2016)
1.8863
1.8864
1.8900
1.8805
1.8853
Monday 23 May 2016 (23/05/2016)
1.8812
1.8859
1.8849
1.8626
1.8738
Friday 20 May 2016 (20/05/2016)
1.8938
1.8782
1.8916
1.8761
1.8839
Thursday 19 May 2016 (19/05/2016)
1.8992
1.8919
1.9049
1.8905
1.8977
Wednesday 18 May 2016 (18/05/2016)
1.8801
1.8996
1.9041
1.8825
1.8933
Tuesday 17 May 2016 (17/05/2016)
1.8911
1.8831
1.8986
1.8852
1.8919
Monday 16 May 2016 (16/05/2016)
1.8852
1.8919
1.9022
1.8713
1.8868
Friday 13 May 2016 (13/05/2016)
1.8280
1.8711
1.8645
1.8271
1.8458
Thursday 12 May 2016 (12/05/2016)
1.8470
1.8338
1.8436
1.8336
1.8386
Wednesday 11 May 2016 (11/05/2016)
1.8516
1.8471
1.8706
1.8485
1.8596
Tuesday 10 May 2016 (10/05/2016)
1.8567
1.8515
1.8810
1.8530
1.8670
Monday 9 May 2016 (09/05/2016)
1.8191
1.8568
1.8597
1.8083
1.8340
Friday 6 May 2016 (06/05/2016)
1.8451
1.8246
1.8576
1.8245
1.8411
Thursday 5 May 2016 (05/05/2016)
1.8537
1.8453
1.8645
1.8357
1.8501
Wednesday 4 May 2016 (04/05/2016)
1.8149
1.8555
1.8615
1.8201
1.8408
Tuesday 3 May 2016 (03/05/2016)
1.7913
1.8152
1.8219
1.7956
1.8088
Monday 2 May 2016 (02/05/2016)
1.7627
1.7917
1.7918
1.7653
1.7786

April

Friday 29 April 2016 (29/04/2016)
1.7731
1.7745
1.7721
1.7689
1.7705
Thursday 28 April 2016 (28/04/2016)
1.7795
1.7709
1.7919
1.7719
1.7819
Wednesday 27 April 2016 (27/04/2016)
1.7729
1.7795
1.7859
1.7817
1.7838
Tuesday 26 April 2016 (26/04/2016)
1.7799
1.7733
1.7843
1.7778
1.7811
Monday 25 April 2016 (25/04/2016)
1.7601
1.7781
1.7877
1.7685
1.7781
Friday 22 April 2016 (22/04/2016)
1.7566
1.7659
1.7661
1.7595
1.7628
Thursday 21 April 2016 (21/04/2016)
1.7484
1.7577
1.7609
1.7567
1.7588
Wednesday 20 April 2016 (20/04/2016)
1.7656
1.7486
1.7687
1.7584
1.7636
Tuesday 19 April 2016 (19/04/2016)
1.7800
1.7650
1.7758
1.7678
1.7718
Monday 18 April 2016 (18/04/2016)
1.8029
1.7827
1.7975
1.7947
1.7961
Friday 15 April 2016 (15/04/2016)
1.7831
1.7962
1.7966
1.7816
1.7891
Thursday 14 April 2016 (14/04/2016)
1.7854
1.7900
1.7952
1.7840
1.7896
Wednesday 13 April 2016 (13/04/2016)
1.8185
1.7844
1.8170
1.7929
1.8050
Tuesday 12 April 2016 (12/04/2016)
1.8118
1.8190
1.8174
1.8156
1.8165
Monday 11 April 2016 (11/04/2016)
1.8284
1.8139
1.8220
1.8119
1.8170
Friday 8 April 2016 (08/04/2016)
1.8681
1.8344
1.8594
1.8359
1.8477
Thursday 7 April 2016 (07/04/2016)
1.8528
1.8676
1.8686
1.8512
1.8599
Wednesday 6 April 2016 (06/04/2016)
1.8561
1.8519
1.8678
1.8497
1.8588
Tuesday 5 April 2016 (05/04/2016)
1.8175
1.8556
1.8486
1.8254
1.8370
Monday 4 April 2016 (04/04/2016)
1.8055
1.8177
1.8173
1.8082
1.8128
Friday 1 April 2016 (01/04/2016)
1.8199
1.8021
1.8167
1.8024
1.8096

March

Thursday 31 March 2016 (31/03/2016)
1.8353
1.8187
1.8341
1.8132
1.8237
Wednesday 30 March 2016 (30/03/2016)
1.8499
1.8361
1.8531
1.8318
1.8425
Tuesday 29 March 2016 (29/03/2016)
1.8615
1.8491
1.8740
1.8457
1.8599
Monday 28 March 2016 (28/03/2016)
1.8563
1.8653
1.8835
1.8573
1.8704
Friday 25 March 2016 (25/03/2016)
1.8649
1.8627
1.8628
1.8587
1.8608
Thursday 24 March 2016 (24/03/2016)
1.8604
1.8642
1.8724
1.8573
1.8649
Wednesday 23 March 2016 (23/03/2016)
1.8494
1.8567
1.8534
1.8502
1.8518
Tuesday 22 March 2016 (22/03/2016)
1.8475
1.8479
1.8495
1.8465
1.8480
Monday 21 March 2016 (21/03/2016)
1.8465
1.8475
1.8623
1.8462
1.8543
Friday 18 March 2016 (18/03/2016)
1.8500
1.8544
1.8661
1.8515
1.8588
Thursday 17 March 2016 (17/03/2016)
1.9031
1.8537
1.8836
1.8751
1.8794
Wednesday 16 March 2016 (16/03/2016)
1.9125
1.9065
1.9399
1.9056
1.9228
Tuesday 15 March 2016 (15/03/2016)
1.8597
1.9143
1.9012
1.8804
1.8908
Monday 14 March 2016 (14/03/2016)
1.8131
1.8594
1.8572
1.8239
1.8406
Friday 11 March 2016 (11/03/2016)
1.8389
1.8240
1.8291
1.8242
1.8267
Thursday 10 March 2016 (10/03/2016)
1.8006
1.8395
1.8305
1.7831
1.8068
Wednesday 9 March 2016 (09/03/2016)
1.8184
1.7993
1.8191
1.7984
1.8088
Tuesday 8 March 2016 (08/03/2016)
1.8015
1.8186
1.8180
1.8052
1.8116
Monday 7 March 2016 (07/03/2016)
1.7926
1.8016
1.8071
1.7973
1.8022
Friday 4 March 2016 (04/03/2016)
1.8308
1.8193
1.8347
1.8135
1.8241
Thursday 3 March 2016 (03/03/2016)
1.8059
1.8329
1.8290
1.8108
1.8199
Wednesday 2 March 2016 (02/03/2016)
1.8068
1.8057
1.8159
1.8110
1.8135
Tuesday 1 March 2016 (01/03/2016)
1.8536
1.8067
1.8366
1.8182
1.8274

February

Monday 29 February 2016 (29/02/2016)
1.8753
1.8526
1.8743
1.8543
1.8643
Friday 26 February 2016 (26/02/2016)
1.8320
1.8921
1.8917
1.8341
1.8629
Thursday 25 February 2016 (25/02/2016)
1.8373
1.8319
1.8429
1.8346
1.8388
Wednesday 24 February 2016 (24/02/2016)
1.7965
1.8376
1.8447
1.7974
1.8211
Tuesday 23 February 2016 (23/02/2016)
1.7883
1.7943
1.7954
1.7863
1.7909
Monday 22 February 2016 (22/02/2016)
1.8207
1.7885
1.8220
1.7969
1.8095
Friday 19 February 2016 (19/02/2016)
1.8250
1.8240
1.8233
1.8220
1.8227
Thursday 18 February 2016 (18/02/2016)
1.8174
1.8251
1.8166
1.8104
1.8135
Wednesday 17 February 2016 (17/02/2016)
1.8569
1.8159
1.8537
1.8283
1.8410
Tuesday 16 February 2016 (16/02/2016)
1.8522
1.8578
1.8653
1.8490
1.8572
Monday 15 February 2016 (15/02/2016)
1.8717
1.8528
1.8743
1.8632
1.8688
Friday 12 February 2016 (12/02/2016)
1.8856
1.8895
1.8849
1.8833
1.8841
Thursday 11 February 2016 (11/02/2016)
1.8967
1.8882
1.8930
1.8781
1.8856
Wednesday 10 February 2016 (10/02/2016)
1.9079
1.8977
1.8894
1.8775
1.8835
Tuesday 9 February 2016 (09/02/2016)
1.9101
1.9092
1.9120
1.9060
1.9090
Monday 8 February 2016 (08/02/2016)
1.8904
1.9111
1.9009
1.8906
1.8958
Friday 5 February 2016 (05/02/2016)
1.8870
1.8975
1.8901
1.8845
1.8873
Thursday 4 February 2016 (04/02/2016)
1.8908
1.8872
1.9028
1.8846
1.8937
Wednesday 3 February 2016 (03/02/2016)
1.8953
1.8902
1.9110
1.8895
1.9003
Tuesday 2 February 2016 (02/02/2016)
1.8652
1.8951
1.8913
1.8712
1.8813
Monday 1 February 2016 (01/02/2016)
1.8509
1.8647
1.8751
1.8524
1.8638

January

Friday 29 January 2016 (29/01/2016)
1.8963
1.8513
1.8949
1.8546
1.8748
Thursday 28 January 2016 (28/01/2016)
1.9296
1.9027
1.9155
1.9126
1.9141
Wednesday 27 January 2016 (27/01/2016)
1.9183
1.9303
1.9247
1.9214
1.9231
Tuesday 26 January 2016 (26/01/2016)
1.9327
1.9177
1.9295
1.9253
1.9274
Monday 25 January 2016 (25/01/2016)
1.9109
1.9317
1.9230
1.9169
1.9200
Friday 22 January 2016 (22/01/2016)
1.9343
1.9214
1.9271
1.9216
1.9244
Thursday 21 January 2016 (21/01/2016)
1.9503
1.9342
1.9571
1.9355
1.9463
Wednesday 20 January 2016 (20/01/2016)
1.9666
1.9502
1.9676
1.9675
1.9676
Tuesday 19 January 2016 (19/01/2016)
1.9672
1.9649
1.9585
1.9584
1.9585
Monday 18 January 2016 (18/01/2016)
1.9543
1.9671
1.9570
1.9502
1.9536
Friday 15 January 2016 (15/01/2016)
1.9223
1.9582
1.9521
1.9398
1.9460
Thursday 14 January 2016 (14/01/2016)
1.9416
1.9232
1.9491
1.9342
1.9417
Wednesday 13 January 2016 (13/01/2016)
1.9576
1.9424
1.9444
1.9202
1.9323
Tuesday 12 January 2016 (12/01/2016)
1.9642
1.9559
1.9813
1.9307
1.9560
Monday 11 January 2016 (11/01/2016)
1.9126
1.9641
2.0368
1.9199
1.9784
Friday 8 January 2016 (08/01/2016)
1.8965
1.9218
1.8990
1.8932
1.8961
Thursday 7 January 2016 (07/01/2016)
1.8470
1.8973
1.8827
1.8736
1.8782
Wednesday 6 January 2016 (06/01/2016)
1.8180
1.8465
1.8403
1.8251
1.8327
Tuesday 5 January 2016 (05/01/2016)
1.8306
1.8188
1.8281
1.8209
1.8245
Monday 4 January 2016 (04/01/2016)
1.8319
1.8309
1.8437
1.8354
1.8396
Friday 1 January 2016 (01/01/2016)
1.8577
1.8375
1.8544
1.8373
1.8459