Swedish Krona-South African Rand History: 2015

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.883, reached on 11/12/2015

The lowest level of 2015 was 1.3573 reached 09/04/2015

The average level of 2015 was 1.5147

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.8577
1.8375
1.8544
1.8373
1.8459
Wednesday 30 December 2015 (30/12/2015)
1.8264
1.8507
1.8477
1.8300
1.8389
Tuesday 29 December 2015 (29/12/2015)
1.8290
1.8264
1.8279
1.8273
1.8276
Monday 28 December 2015 (28/12/2015)
1.8184
1.8289
1.8236
1.8169
1.8203
Friday 25 December 2015 (25/12/2015)
1.8044
1.8120
1.8176
1.8099
1.8138
Thursday 24 December 2015 (24/12/2015)
1.8044
1.8120
1.8176
1.8099
1.8138
Wednesday 23 December 2015 (23/12/2015)
1.7988
1.8033
1.8049
1.7988
1.8019
Tuesday 22 December 2015 (22/12/2015)
1.7764
1.8004
1.8012
1.7873
1.7943
Monday 21 December 2015 (21/12/2015)
1.7592
1.7766
1.7678
1.7626
1.7652
Friday 18 December 2015 (18/12/2015)
1.7773
1.7643
1.7792
1.7571
1.7682
Thursday 17 December 2015 (17/12/2015)
1.7606
1.7785
1.7763
1.7454
1.7609
Wednesday 16 December 2015 (16/12/2015)
1.7524
1.7575
1.7675
1.7567
1.7621
Tuesday 15 December 2015 (15/12/2015)
1.7817
1.7546
1.7863
1.7554
1.7709
Monday 14 December 2015 (14/12/2015)
1.7435
1.7815
1.8156
1.7621
1.7889
Friday 11 December 2015 (11/12/2015)
1.8166
1.8667
1.8830
1.8111
1.8471
Thursday 10 December 2015 (10/12/2015)
1.7793
1.8166
1.8159
1.7714
1.7937
Wednesday 9 December 2015 (09/12/2015)
1.7149
1.7820
1.8073
1.7185
1.7629
Tuesday 8 December 2015 (08/12/2015)
1.6972
1.7144
1.7199
1.7119
1.7159
Monday 7 December 2015 (07/12/2015)
1.6892
1.6986
1.7011
1.6921
1.6966
Friday 4 December 2015 (04/12/2015)
1.6951
1.6886
1.6946
1.6886
1.6916
Thursday 3 December 2015 (03/12/2015)
1.6576
1.6927
1.6719
1.6705
1.6712
Wednesday 2 December 2015 (02/12/2015)
1.6620
1.6542
1.6607
1.6532
1.6570
Tuesday 1 December 2015 (01/12/2015)
1.6557
1.6639
1.6615
1.6585
1.6600

November

Monday 30 November 2015 (30/11/2015)
1.6420
1.6558
1.6574
1.6505
1.6540
Friday 27 November 2015 (27/11/2015)
1.6356
1.6439
1.6424
1.6401
1.6413
Thursday 26 November 2015 (26/11/2015)
1.6193
1.6361
1.6337
1.6226
1.6282
Wednesday 25 November 2015 (25/11/2015)
1.6123
1.6197
1.6149
1.6119
1.6134
Tuesday 24 November 2015 (24/11/2015)
1.6153
1.6134
1.6237
1.6079
1.6158
Monday 23 November 2015 (23/11/2015)
1.5963
1.6153
1.6086
1.6053
1.6070
Friday 20 November 2015 (20/11/2015)
1.6187
1.5993
1.6117
1.5964
1.6041
Thursday 19 November 2015 (19/11/2015)
1.6219
1.6182
1.6297
1.6164
1.6231
Wednesday 18 November 2015 (18/11/2015)
1.6303
1.6244
1.6331
1.6265
1.6298
Tuesday 17 November 2015 (17/11/2015)
1.6394
1.6317
1.6367
1.6321
1.6344
Monday 16 November 2015 (16/11/2015)
1.6540
1.6408
1.6500
1.6500
1.6500
Friday 13 November 2015 (13/11/2015)
1.6599
1.6555
1.6551
1.6547
1.6549
Thursday 12 November 2015 (12/11/2015)
1.6301
1.6592
1.6505
1.6342
1.6424
Wednesday 11 November 2015 (11/11/2015)
1.6415
1.6303
1.6353
1.6346
1.6350
Tuesday 10 November 2015 (10/11/2015)
1.6462
1.6433
1.6516
1.6420
1.6468
Monday 9 November 2015 (09/11/2015)
1.6171
1.6465
1.6479
1.6277
1.6378
Friday 6 November 2015 (06/11/2015)
1.6097
1.6185
1.6249
1.6124
1.6187
Thursday 5 November 2015 (05/11/2015)
1.6183
1.6105
1.6173
1.6105
1.6139
Wednesday 4 November 2015 (04/11/2015)
1.6103
1.6191
1.6176
1.6098
1.6137
Tuesday 3 November 2015 (03/11/2015)
1.6157
1.6103
1.6217
1.6131
1.6174
Monday 2 November 2015 (02/11/2015)
1.6221
1.6169
1.6198
1.6168
1.6183

October

Friday 30 October 2015 (30/10/2015)
1.6278
1.6218
1.6226
1.6210
1.6218
Thursday 29 October 2015 (29/10/2015)
1.6058
1.6291
1.6250
1.6096
1.6173
Wednesday 28 October 2015 (28/10/2015)
1.6064
1.6063
1.6095
1.6060
1.6078
Tuesday 27 October 2015 (27/10/2015)
1.6033
1.6073
1.6130
1.6094
1.6112
Monday 26 October 2015 (26/10/2015)
1.6028
1.6036
1.6050
1.6006
1.6028
Friday 23 October 2015 (23/10/2015)
1.5849
1.5937
1.6008
1.5796
1.5902
Thursday 22 October 2015 (22/10/2015)
1.6238
1.5854
1.6145
1.6061
1.6103
Wednesday 21 October 2015 (21/10/2015)
1.6008
1.6240
1.6240
1.6015
1.6128
Tuesday 20 October 2015 (20/10/2015)
1.5969
1.6012
1.5992
1.5939
1.5966
Monday 19 October 2015 (19/10/2015)
1.5872
1.5976
1.5952
1.5836
1.5894
Friday 16 October 2015 (16/10/2015)
1.5845
1.5853
1.5952
1.5858
1.5905
Thursday 15 October 2015 (15/10/2015)
1.6314
1.5855
1.6077
1.6036
1.6057
Wednesday 14 October 2015 (14/10/2015)
1.6656
1.6312
1.6517
1.6471
1.6494
Tuesday 13 October 2015 (13/10/2015)
1.6284
1.6656
1.6534
1.6451
1.6493
Monday 12 October 2015 (12/10/2015)
1.6287
1.6283
1.6292
1.6243
1.6268
Friday 9 October 2015 (09/10/2015)
1.6133
1.6232
1.6245
1.6208
1.6227
Thursday 8 October 2015 (08/10/2015)
1.6328
1.6141
1.6385
1.6226
1.6306
Wednesday 7 October 2015 (07/10/2015)
1.6417
1.6330
1.6314
1.6286
1.6300
Tuesday 6 October 2015 (06/10/2015)
1.6357
1.6422
1.6472
1.6407
1.6440
Monday 5 October 2015 (05/10/2015)
1.6454
1.6346
1.6457
1.6303
1.6380
Friday 2 October 2015 (02/10/2015)
1.6618
1.6358
1.6743
1.6446
1.6595
Thursday 1 October 2015 (01/10/2015)
1.6544
1.6626
1.6559
1.6399
1.6479

September

Wednesday 30 September 2015 (30/09/2015)
1.6670
1.6552
1.6576
1.6479
1.6528
Tuesday 29 September 2015 (29/09/2015)
1.6618
1.6669
1.6735
1.6570
1.6653
Monday 28 September 2015 (28/09/2015)
1.6468
1.6610
1.6576
1.6445
1.6511
Friday 25 September 2015 (25/09/2015)
1.6517
1.6506
1.6496
1.6381
1.6439
Thursday 24 September 2015 (24/09/2015)
1.6450
1.6514
1.6688
1.6551
1.6620
Wednesday 23 September 2015 (23/09/2015)
1.6283
1.6442
1.6372
1.6260
1.6316
Tuesday 22 September 2015 (22/09/2015)
1.6131
1.6285
1.6329
1.6118
1.6224
Monday 21 September 2015 (21/09/2015)
1.6048
1.6111
1.6127
1.6048
1.6088
Friday 18 September 2015 (18/09/2015)
1.6329
1.6048
1.6202
1.6150
1.6176
Thursday 17 September 2015 (17/09/2015)
1.6066
1.6345
1.6210
1.6148
1.6179
Wednesday 16 September 2015 (16/09/2015)
1.6235
1.6074
1.6170
1.6166
1.6168
Tuesday 15 September 2015 (15/09/2015)
1.6342
1.6218
1.6379
1.6256
1.6318
Monday 14 September 2015 (14/09/2015)
1.6349
1.6346
1.6504
1.6364
1.6434
Friday 11 September 2015 (11/09/2015)
1.6310
1.6372
1.6379
1.6361
1.6370
Thursday 10 September 2015 (10/09/2015)
1.6435
1.6300
1.6503
1.6296
1.6400
Wednesday 9 September 2015 (09/09/2015)
1.6319
1.6429
1.6341
1.6175
1.6258
Tuesday 8 September 2015 (08/09/2015)
1.6526
1.6323
1.6485
1.6363
1.6424
Monday 7 September 2015 (07/09/2015)
1.6445
1.6532
1.6558
1.6441
1.6500
Friday 4 September 2015 (04/09/2015)
1.6124
1.6363
1.6338
1.6195
1.6267
Thursday 3 September 2015 (03/09/2015)
1.5944
1.6123
1.6126
1.6085
1.6106
Wednesday 2 September 2015 (02/09/2015)
1.5966
1.5942
1.5942
1.5910
1.5926
Tuesday 1 September 2015 (01/09/2015)
1.5672
1.5967
1.5811
1.5781
1.5796

August

Monday 31 August 2015 (31/08/2015)
1.5606
1.5675
1.5742
1.5678
1.5710
Friday 28 August 2015 (28/08/2015)
1.5504
1.5646
1.5688
1.5619
1.5654
Thursday 27 August 2015 (27/08/2015)
1.5485
1.5535
1.5456
1.5427
1.5442
Wednesday 26 August 2015 (26/08/2015)
1.5741
1.5456
1.5651
1.5465
1.5558
Tuesday 25 August 2015 (25/08/2015)
1.6043
1.5761
1.5719
1.5675
1.5697
Monday 24 August 2015 (24/08/2015)
1.5456
1.6061
1.6308
1.5767
1.6038
Friday 21 August 2015 (21/08/2015)
1.5173
1.5413
1.5644
1.5255
1.5450
Thursday 20 August 2015 (20/08/2015)
1.5113
1.5189
1.5183
1.5173
1.5178
Wednesday 19 August 2015 (19/08/2015)
1.5108
1.5131
1.5095
1.5070
1.5083
Tuesday 18 August 2015 (18/08/2015)
1.5123
1.5092
1.5157
1.5143
1.5150
Monday 17 August 2015 (17/08/2015)
1.5077
1.5136
1.5106
1.5103
1.5105
Friday 14 August 2015 (14/08/2015)
1.5096
1.4969
1.5126
1.5098
1.5112
Thursday 13 August 2015 (13/08/2015)
1.4862
1.5119
1.5030
1.4871
1.4951
Wednesday 12 August 2015 (12/08/2015)
1.4773
1.4852
1.4876
1.4850
1.4863
Tuesday 11 August 2015 (11/08/2015)
1.4562
1.4764
1.4668
1.4624
1.4646
Monday 10 August 2015 (10/08/2015)
1.4403
1.4560
1.4533
1.4443
1.4488
Friday 7 August 2015 (07/08/2015)
1.4542
1.4330
1.4500
1.4361
1.4431
Thursday 6 August 2015 (06/08/2015)
1.4685
1.4543
1.4614
1.4574
1.4594
Wednesday 5 August 2015 (05/08/2015)
1.4626
1.4693
1.4655
1.4618
1.4637
Tuesday 4 August 2015 (04/08/2015)
1.4666
1.4619
1.4654
1.4625
1.4640
Monday 3 August 2015 (03/08/2015)
1.4676
1.4665
1.4730
1.4698
1.4714

July

Friday 31 July 2015 (31/07/2015)
1.4722
1.4626
1.4754
1.4751
1.4753
Thursday 30 July 2015 (30/07/2015)
1.4522
1.4724
1.4696
1.4539
1.4618
Wednesday 29 July 2015 (29/07/2015)
1.4680
1.4523
1.4625
1.4579
1.4602
Tuesday 28 July 2015 (28/07/2015)
1.4849
1.4674
1.4777
1.4686
1.4732
Monday 27 July 2015 (27/07/2015)
1.4692
1.4834
1.4775
1.4770
1.4773
Friday 24 July 2015 (24/07/2015)
1.4559
1.4576
1.4712
1.4536
1.4624
Thursday 23 July 2015 (23/07/2015)
1.4431
1.4549
1.4525
1.4465
1.4495
Wednesday 22 July 2015 (22/07/2015)
1.4454
1.4435
1.4454
1.4374
1.4414
Tuesday 21 July 2015 (21/07/2015)
1.4426
1.4426
1.4440
1.4406
1.4423
Monday 20 July 2015 (20/07/2015)
1.4288
1.4422
1.4360
1.4359
1.4360
Friday 17 July 2015 (17/07/2015)
1.4491
1.4241
1.4422
1.4368
1.4395
Thursday 16 July 2015 (16/07/2015)
1.4602
1.4486
1.4549
1.4531
1.4540
Wednesday 15 July 2015 (15/07/2015)
1.4500
1.4599
1.4541
1.4511
1.4526
Tuesday 14 July 2015 (14/07/2015)
1.4672
1.4503
1.4619
1.4547
1.4583
Monday 13 July 2015 (13/07/2015)
1.4754
1.4664
1.4746
1.4737
1.4742
Friday 10 July 2015 (10/07/2015)
1.4751
1.4702
1.4749
1.4719
1.4734
Thursday 9 July 2015 (09/07/2015)
1.4851
1.4737
1.4765
1.4762
1.4764
Wednesday 8 July 2015 (08/07/2015)
1.4643
1.4848
1.4778
1.4710
1.4744
Tuesday 7 July 2015 (07/07/2015)
1.4654
1.4635
1.4665
1.4628
1.4647
Monday 6 July 2015 (06/07/2015)
1.4595
1.4644
1.4613
1.4589
1.4601
Friday 3 July 2015 (03/07/2015)
1.4476
1.4622
1.4619
1.4540
1.4580
Thursday 2 July 2015 (02/07/2015)
1.4630
1.4486
1.4690
1.4601
1.4646
Wednesday 1 July 2015 (01/07/2015)
1.4697
1.4620
1.4698
1.4634
1.4666

June

Tuesday 30 June 2015 (30/06/2015)
1.4878
1.4687
1.4779
1.4751
1.4765
Monday 29 June 2015 (29/06/2015)
1.4734
1.4880
1.4885
1.4744
1.4815
Friday 26 June 2015 (26/06/2015)
1.4688
1.4674
1.4699
1.4683
1.4691
Thursday 25 June 2015 (25/06/2015)
1.4771
1.4681
1.4709
1.4674
1.4692
Wednesday 24 June 2015 (24/06/2015)
1.4751
1.4751
1.4775
1.4697
1.4736
Tuesday 23 June 2015 (23/06/2015)
1.4862
1.4730
1.4860
1.4802
1.4831
Monday 22 June 2015 (22/06/2015)
1.5003
1.4851
1.4995
1.4917
1.4956
Friday 19 June 2015 (19/06/2015)
1.5064
1.4919
1.5035
1.4935
1.4985
Thursday 18 June 2015 (18/06/2015)
1.5139
1.5064
1.5103
1.5073
1.5088
Wednesday 17 June 2015 (17/06/2015)
1.5138
1.5128
1.5178
1.5137
1.5158
Tuesday 16 June 2015 (16/06/2015)
1.5197
1.5134
1.5193
1.5152
1.5173
Monday 15 June 2015 (15/06/2015)
1.5109
1.5203
1.5160
1.5155
1.5158
Friday 12 June 2015 (12/06/2015)
1.5046
1.5079
1.5134
1.5108
1.5121
Thursday 11 June 2015 (11/06/2015)
1.4892
1.5054
1.5031
1.5005
1.5018
Wednesday 10 June 2015 (10/06/2015)
1.5011
1.4900
1.4986
1.4922
1.4954
Tuesday 9 June 2015 (09/06/2015)
1.5026
1.4994
1.5053
1.4994
1.5024
Monday 8 June 2015 (08/06/2015)
1.4981
1.5036
1.5035
1.5003
1.5019
Friday 5 June 2015 (05/06/2015)
1.4971
1.4943
1.4964
1.4926
1.4945
Thursday 4 June 2015 (04/06/2015)
1.4833
1.4959
1.4964
1.4884
1.4924
Wednesday 3 June 2015 (03/06/2015)
1.4447
1.4829
1.4684
1.4565
1.4625
Tuesday 2 June 2015 (02/06/2015)
1.4285
1.4447
1.4429
1.4407
1.4418
Monday 1 June 2015 (01/06/2015)
1.4289
1.4297
1.4300
1.4277
1.4289

May

Friday 29 May 2015 (29/05/2015)
1.4343
1.4232
1.4300
1.4274
1.4287
Thursday 28 May 2015 (28/05/2015)
1.4138
1.4331
1.4262
1.4245
1.4254
Wednesday 27 May 2015 (27/05/2015)
1.4255
1.4140
1.4195
1.4180
1.4188
Tuesday 26 May 2015 (26/05/2015)
1.4190
1.4256
1.4260
1.4254
1.4257
Monday 25 May 2015 (25/05/2015)
1.4163
1.4182
1.4209
1.4169
1.4189
Friday 22 May 2015 (22/05/2015)
1.4186
1.4189
1.4209
1.4202
1.4206
Thursday 21 May 2015 (21/05/2015)
1.4189
1.4178
1.4225
1.4190
1.4208
Wednesday 20 May 2015 (20/05/2015)
1.4277
1.4178
1.4269
1.4208
1.4239
Tuesday 19 May 2015 (19/05/2015)
1.4429
1.4282
1.4338
1.4248
1.4293
Monday 18 May 2015 (18/05/2015)
1.4339
1.4430
1.4424
1.4378
1.4401
Friday 15 May 2015 (15/05/2015)
1.4336
1.4335
1.4338
1.4285
1.4312
Thursday 14 May 2015 (14/05/2015)
1.4415
1.4323
1.4421
1.4375
1.4398
Wednesday 13 May 2015 (13/05/2015)
1.4475
1.4420
1.4467
1.4436
1.4452
Tuesday 12 May 2015 (12/05/2015)
1.4556
1.4480
1.4634
1.4582
1.4608
Monday 11 May 2015 (11/05/2015)
1.4424
1.4557
1.4561
1.4470
1.4516
Friday 8 May 2015 (08/05/2015)
1.4529
1.4374
1.4528
1.4524
1.4526
Thursday 7 May 2015 (07/05/2015)
1.4610
1.4560
1.4671
1.4627
1.4649
Wednesday 6 May 2015 (06/05/2015)
1.4344
1.4611
1.4531
1.4462
1.4497
Tuesday 5 May 2015 (05/05/2015)
1.4384
1.4344
1.4345
1.4339
1.4342
Monday 4 May 2015 (04/05/2015)
1.4437
1.4402
1.4418
1.4352
1.4385
Friday 1 May 2015 (01/05/2015)
1.4295
1.4340
1.4343
1.4293
1.4318

April

Thursday 30 April 2015 (30/04/2015)
1.4150
1.4295
1.4247
1.4237
1.4242
Wednesday 29 April 2015 (29/04/2015)
1.3957
1.4141
1.4057
1.3922
1.3990
Tuesday 28 April 2015 (28/04/2015)
1.3960
1.3935
1.3932
1.3851
1.3892
Monday 27 April 2015 (27/04/2015)
1.4033
1.3960
1.4023
1.3948
1.3986
Friday 24 April 2015 (24/04/2015)
1.4071
1.3995
1.4090
1.4084
1.4087
Thursday 23 April 2015 (23/04/2015)
1.4004
1.4065
1.4062
1.4020
1.4041
Wednesday 22 April 2015 (22/04/2015)
1.3990
1.3997
1.4008
1.3995
1.4002
Tuesday 21 April 2015 (21/04/2015)
1.3973
1.3984
1.3963
1.3958
1.3961
Monday 20 April 2015 (20/04/2015)
1.3977
1.3966
1.3955
1.3929
1.3942
Friday 17 April 2015 (17/04/2015)
1.3902
1.3939
1.3935
1.3934
1.3935
Thursday 16 April 2015 (16/04/2015)
1.3822
1.3922
1.3904
1.3872
1.3888
Wednesday 15 April 2015 (15/04/2015)
1.3711
1.3825
1.3870
1.3722
1.3796
Tuesday 14 April 2015 (14/04/2015)
1.3757
1.3705
1.3725
1.3715
1.3720
Monday 13 April 2015 (13/04/2015)
1.3576
1.3761
1.3742
1.3613
1.3678
Friday 10 April 2015 (10/04/2015)
1.3631
1.3574
1.3629
1.3620
1.3625
Thursday 9 April 2015 (09/04/2015)
1.3637
1.3631
1.3618
1.3573
1.3596
Wednesday 8 April 2015 (08/04/2015)
1.3696
1.3635
1.3696
1.3679
1.3688
Tuesday 7 April 2015 (07/04/2015)
1.3777
1.3696
1.3869
1.3707
1.3788
Monday 6 April 2015 (06/04/2015)
1.3769
1.3770
1.3782
1.3771
1.3777
Friday 3 April 2015 (03/04/2015)
1.3846
1.3823
1.3860
1.3855
1.3858
Thursday 2 April 2015 (02/04/2015)
1.3846
1.3823
1.3860
1.3855
1.3858
Wednesday 1 April 2015 (01/04/2015)
1.4068
1.3842
1.4023
1.3962
1.3993

March

Tuesday 31 March 2015 (31/03/2015)
1.4141
1.4062
1.4108
1.4101
1.4105
Monday 30 March 2015 (30/03/2015)
1.3987
1.4143
1.4063
1.4057
1.4060
Friday 27 March 2015 (27/03/2015)
1.3970
1.4044
1.3980
1.3973
1.3977
Thursday 26 March 2015 (26/03/2015)
1.3957
1.3970
1.3981
1.3964
1.3973
Wednesday 25 March 2015 (25/03/2015)
1.3895
1.3957
1.3959
1.3883
1.3921
Tuesday 24 March 2015 (24/03/2015)
1.4001
1.3893
1.4010
1.3864
1.3937
Monday 23 March 2015 (23/03/2015)
1.3977
1.3996
1.4015
1.3980
1.3998
Friday 20 March 2015 (20/03/2015)
1.4191
1.4001
1.4059
1.4038
1.4049
Thursday 19 March 2015 (19/03/2015)
1.4058
1.4195
1.4074
1.4074
1.4074
Wednesday 18 March 2015 (18/03/2015)
1.4225
1.4064
1.4196
1.4125
1.4161
Tuesday 17 March 2015 (17/03/2015)
1.4313
1.4225
1.4327
1.4298
1.4313
Monday 16 March 2015 (16/03/2015)
1.4293
1.4311
1.4333
1.4300
1.4317
Friday 13 March 2015 (13/03/2015)
1.4322
1.4317
1.4374
1.4287
1.4331
Thursday 12 March 2015 (12/03/2015)
1.4226
1.4318
1.4243
1.4193
1.4218
Wednesday 11 March 2015 (11/03/2015)
1.4440
1.4229
1.4368
1.4220
1.4294
Tuesday 10 March 2015 (10/03/2015)
1.4249
1.4448
1.4421
1.4262
1.4342
Monday 9 March 2015 (09/03/2015)
1.4184
1.4244
1.4263
1.4192
1.4228
Friday 6 March 2015 (06/03/2015)
1.4191
1.4203
1.4243
1.4099
1.4171
Thursday 5 March 2015 (05/03/2015)
1.4161
1.4191
1.4172
1.4117
1.4145
Wednesday 4 March 2015 (04/03/2015)
1.4209
1.4158
1.4197
1.4153
1.4175
Tuesday 3 March 2015 (03/03/2015)
1.4108
1.4207
1.4156
1.4151
1.4154
Monday 2 March 2015 (02/03/2015)
1.3950
1.4118
1.4042
1.4036
1.4039

February

Friday 27 February 2015 (27/02/2015)
1.3720
1.4029
1.3911
1.3849
1.3880
Thursday 26 February 2015 (26/02/2015)
1.3785
1.3718
1.3760
1.3736
1.3748
Wednesday 25 February 2015 (25/02/2015)
1.3641
1.3792
1.3748
1.3711
1.3730
Tuesday 24 February 2015 (24/02/2015)
1.3825
1.3634
1.3836
1.3684
1.3760
Monday 23 February 2015 (23/02/2015)
1.3932
1.3822
1.4024
1.3849
1.3937
Friday 20 February 2015 (20/02/2015)
1.3865
1.4033
1.4015
1.3823
1.3919
Thursday 19 February 2015 (19/02/2015)
1.3868
1.3859
1.3868
1.3867
1.3868
Wednesday 18 February 2015 (18/02/2015)
1.4017
1.3875
1.4009
1.3889
1.3949
Tuesday 17 February 2015 (17/02/2015)
1.3845
1.4023
1.3940
1.3852
1.3896
Monday 16 February 2015 (16/02/2015)
1.3863
1.3859
1.3864
1.3854
1.3859
Friday 13 February 2015 (13/02/2015)
1.3870
1.3815
1.3937
1.3848
1.3893
Thursday 12 February 2015 (12/02/2015)
1.4123
1.3871
1.4064
1.3886
1.3975
Wednesday 11 February 2015 (11/02/2015)
1.4028
1.4122
1.4128
1.4034
1.4081
Tuesday 10 February 2015 (10/02/2015)
1.3860
1.4030
1.4017
1.3903
1.3960
Monday 9 February 2015 (09/02/2015)
1.3669
1.3861
1.3792
1.3767
1.3780
Friday 6 February 2015 (06/02/2015)
1.3662
1.3663
1.3727
1.3679
1.3703
Thursday 5 February 2015 (05/02/2015)
1.3844
1.3664
1.3782
1.3742
1.3762
Wednesday 4 February 2015 (04/02/2015)
1.3844
1.3843
1.3859
1.3844
1.3852
Tuesday 3 February 2015 (03/02/2015)
1.3814
1.3840
1.3866
1.3855
1.3861
Monday 2 February 2015 (02/02/2015)
1.4125
1.3820
1.4065
1.3944
1.4005

January

Friday 30 January 2015 (30/01/2015)
1.3960
1.4004
1.4047
1.4038
1.4043
Thursday 29 January 2015 (29/01/2015)
1.3966
1.3958
1.4040
1.3980
1.4010
Wednesday 28 January 2015 (28/01/2015)
1.4158
1.3937
1.4074
1.3973
1.4024
Tuesday 27 January 2015 (27/01/2015)
1.3800
1.4159
1.4042
1.3912
1.3977
Monday 26 January 2015 (26/01/2015)
1.3704
1.3802
1.3867
1.3770
1.3819
Friday 23 January 2015 (23/01/2015)
1.3863
1.3707
1.3945
1.3729
1.3837
Thursday 22 January 2015 (22/01/2015)
1.4084
1.3852
1.4134
1.3936
1.4035
Wednesday 21 January 2015 (21/01/2015)
1.4189
1.4086
1.4165
1.4159
1.4162
Tuesday 20 January 2015 (20/01/2015)
1.4314
1.4185
1.4290
1.4231
1.4261
Monday 19 January 2015 (19/01/2015)
1.4252
1.4304
1.4322
1.4260
1.4291
Friday 16 January 2015 (16/01/2015)
1.4280
1.4263
1.4263
1.4211
1.4237
Thursday 15 January 2015 (15/01/2015)
1.4155
1.4270
1.4344
1.4081
1.4213
Wednesday 14 January 2015 (14/01/2015)
1.4279
1.4150
1.4330
1.4240
1.4285
Tuesday 13 January 2015 (13/01/2015)
1.4273
1.4278
1.4577
1.4276
1.4427
Monday 12 January 2015 (12/01/2015)
1.4264
1.4276
1.4268
1.4242
1.4255
Friday 9 January 2015 (09/01/2015)
1.4428
1.4263
1.4496
1.4391
1.4444
Thursday 8 January 2015 (08/01/2015)
1.4637
1.4425
1.4665
1.4536
1.4601
Wednesday 7 January 2015 (07/01/2015)
1.4788
1.4640
1.4889
1.4731
1.4810
Tuesday 6 January 2015 (06/01/2015)
1.4747
1.4785
1.4802
1.4783
1.4793
Monday 5 January 2015 (05/01/2015)
1.4732
1.4745
1.4759
1.4732
1.4746
Friday 2 January 2015 (02/01/2015)
1.4784
1.4790
1.4967
1.4807
1.4887
Thursday 1 January 2015 (01/01/2015)
1.4929
1.4790
1.5149
1.4787
1.4968