Swedish Krona-South African Rand History: 2015

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.883 on 11/12/2015

Lowest exchange rate of 2015: 1.3573 on 09/04/2015

Average exchange rate of 2015: 1.5147

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.8577
1.8375
1.8544
1.8373
1.8459
Wednesday 30 December 2015 (30/12/2015)
1.8264
1.8507
1.8477
1.8300
1.8389
Tuesday 29 December 2015 (29/12/2015)
1.8290
1.8264
1.8279
1.8273
1.8276
Monday 28 December 2015 (28/12/2015)
1.8184
1.8289
1.8236
1.8169
1.8203
Friday 25 December 2015 (25/12/2015)
1.8044
1.8120
1.8176
1.8099
1.8138
Thursday 24 December 2015 (24/12/2015)
1.8044
1.8120
1.8176
1.8099
1.8138
Wednesday 23 December 2015 (23/12/2015)
1.7988
1.8033
1.8049
1.7988
1.8019
Tuesday 22 December 2015 (22/12/2015)
1.7764
1.8004
1.8012
1.7873
1.7943
Monday 21 December 2015 (21/12/2015)
1.7592
1.7766
1.7678
1.7626
1.7652
Friday 18 December 2015 (18/12/2015)
1.7773
1.7643
1.7792
1.7571
1.7682
Thursday 17 December 2015 (17/12/2015)
1.7606
1.7785
1.7763
1.7454
1.7609
Wednesday 16 December 2015 (16/12/2015)
1.7524
1.7575
1.7675
1.7567
1.7621
Tuesday 15 December 2015 (15/12/2015)
1.7817
1.7546
1.7863
1.7554
1.7709
Monday 14 December 2015 (14/12/2015)
1.7435
1.7815
1.8156
1.7621
1.7889
Friday 11 December 2015 (11/12/2015)
1.8166
1.8667
1.8830
1.8111
1.8471
Thursday 10 December 2015 (10/12/2015)
1.7793
1.8166
1.8159
1.7714
1.7937
Wednesday 9 December 2015 (09/12/2015)
1.7149
1.7820
1.8073
1.7185
1.7629
Tuesday 8 December 2015 (08/12/2015)
1.6972
1.7144
1.7199
1.7119
1.7159
Monday 7 December 2015 (07/12/2015)
1.6892
1.6986
1.7011
1.6921
1.6966
Friday 4 December 2015 (04/12/2015)
1.6951
1.6886
1.6946
1.6886
1.6916
Thursday 3 December 2015 (03/12/2015)
1.6576
1.6927
1.6719
1.6705
1.6712
Wednesday 2 December 2015 (02/12/2015)
1.6620
1.6542
1.6607
1.6532
1.6570
Tuesday 1 December 2015 (01/12/2015)
1.6557
1.6639
1.6615
1.6585
1.6600

November

Monday 30 November 2015 (30/11/2015)
1.6420
1.6558
1.6574
1.6505
1.6540
Friday 27 November 2015 (27/11/2015)
1.6356
1.6439
1.6424
1.6401
1.6413
Thursday 26 November 2015 (26/11/2015)
1.6193
1.6361
1.6337
1.6226
1.6282
Wednesday 25 November 2015 (25/11/2015)
1.6123
1.6197
1.6149
1.6119
1.6134
Tuesday 24 November 2015 (24/11/2015)
1.6153
1.6134
1.6237
1.6079
1.6158
Monday 23 November 2015 (23/11/2015)
1.5963
1.6153
1.6086
1.6053
1.6070
Friday 20 November 2015 (20/11/2015)
1.6187
1.5993
1.6117
1.5964
1.6041
Thursday 19 November 2015 (19/11/2015)
1.6219
1.6182
1.6297
1.6164
1.6231
Wednesday 18 November 2015 (18/11/2015)
1.6303
1.6244
1.6331
1.6265
1.6298
Tuesday 17 November 2015 (17/11/2015)
1.6394
1.6317
1.6367
1.6321
1.6344
Monday 16 November 2015 (16/11/2015)
1.6540
1.6408
1.6500
1.6500
1.6500
Friday 13 November 2015 (13/11/2015)
1.6599
1.6555
1.6551
1.6547
1.6549
Thursday 12 November 2015 (12/11/2015)
1.6301
1.6592
1.6505
1.6342
1.6424
Wednesday 11 November 2015 (11/11/2015)
1.6415
1.6303
1.6353
1.6346
1.6350
Tuesday 10 November 2015 (10/11/2015)
1.6462
1.6433
1.6516
1.6420
1.6468
Monday 9 November 2015 (09/11/2015)
1.6171
1.6465
1.6479
1.6277
1.6378
Friday 6 November 2015 (06/11/2015)
1.6097
1.6185
1.6249
1.6124
1.6187
Thursday 5 November 2015 (05/11/2015)
1.6183
1.6105
1.6173
1.6105
1.6139
Wednesday 4 November 2015 (04/11/2015)
1.6103
1.6191
1.6176
1.6098
1.6137
Tuesday 3 November 2015 (03/11/2015)
1.6157
1.6103
1.6217
1.6131
1.6174
Monday 2 November 2015 (02/11/2015)
1.6221
1.6169
1.6198
1.6168
1.6183

October

Friday 30 October 2015 (30/10/2015)
1.6278
1.6218
1.6226
1.6210
1.6218
Thursday 29 October 2015 (29/10/2015)
1.6058
1.6291
1.6250
1.6096
1.6173
Wednesday 28 October 2015 (28/10/2015)
1.6064
1.6063
1.6095
1.6060
1.6078
Tuesday 27 October 2015 (27/10/2015)
1.6033
1.6073
1.6130
1.6094
1.6112
Monday 26 October 2015 (26/10/2015)
1.6028
1.6036
1.6050
1.6006
1.6028
Friday 23 October 2015 (23/10/2015)
1.5849
1.5937
1.6008
1.5796
1.5902
Thursday 22 October 2015 (22/10/2015)
1.6238
1.5854
1.6145
1.6061
1.6103
Wednesday 21 October 2015 (21/10/2015)
1.6008
1.6240
1.6240
1.6015
1.6128
Tuesday 20 October 2015 (20/10/2015)
1.5969
1.6012
1.5992
1.5939
1.5966
Monday 19 October 2015 (19/10/2015)
1.5872
1.5976
1.5952
1.5836
1.5894
Friday 16 October 2015 (16/10/2015)
1.5845
1.5853
1.5952
1.5858
1.5905
Thursday 15 October 2015 (15/10/2015)
1.6314
1.5855
1.6077
1.6036
1.6057
Wednesday 14 October 2015 (14/10/2015)
1.6656
1.6312
1.6517
1.6471
1.6494
Tuesday 13 October 2015 (13/10/2015)
1.6284
1.6656
1.6534
1.6451
1.6493
Monday 12 October 2015 (12/10/2015)
1.6287
1.6283
1.6292
1.6243
1.6268
Friday 9 October 2015 (09/10/2015)
1.6133
1.6232
1.6245
1.6208
1.6227
Thursday 8 October 2015 (08/10/2015)
1.6328
1.6141
1.6385
1.6226
1.6306
Wednesday 7 October 2015 (07/10/2015)
1.6417
1.6330
1.6314
1.6286
1.6300
Tuesday 6 October 2015 (06/10/2015)
1.6357
1.6422
1.6472
1.6407
1.6440
Monday 5 October 2015 (05/10/2015)
1.6454
1.6346
1.6457
1.6303
1.6380
Friday 2 October 2015 (02/10/2015)
1.6618
1.6358
1.6743
1.6446
1.6595
Thursday 1 October 2015 (01/10/2015)
1.6544
1.6626
1.6559
1.6399
1.6479

September

Wednesday 30 September 2015 (30/09/2015)
1.6670
1.6552
1.6576
1.6479
1.6528
Tuesday 29 September 2015 (29/09/2015)
1.6618
1.6669
1.6735
1.6570
1.6653
Monday 28 September 2015 (28/09/2015)
1.6468
1.6610
1.6576
1.6445
1.6511
Friday 25 September 2015 (25/09/2015)
1.6517
1.6506
1.6496
1.6381
1.6439
Thursday 24 September 2015 (24/09/2015)
1.6450
1.6514
1.6688
1.6551
1.6620
Wednesday 23 September 2015 (23/09/2015)
1.6283
1.6442
1.6372
1.6260
1.6316
Tuesday 22 September 2015 (22/09/2015)
1.6131
1.6285
1.6329
1.6118
1.6224
Monday 21 September 2015 (21/09/2015)
1.6048
1.6111
1.6127
1.6048
1.6088
Friday 18 September 2015 (18/09/2015)
1.6329
1.6048
1.6202
1.6150
1.6176
Thursday 17 September 2015 (17/09/2015)
1.6066
1.6345
1.6210
1.6148
1.6179
Wednesday 16 September 2015 (16/09/2015)
1.6235
1.6074
1.6170
1.6166
1.6168
Tuesday 15 September 2015 (15/09/2015)
1.6342
1.6218
1.6379
1.6256
1.6318
Monday 14 September 2015 (14/09/2015)
1.6349
1.6346
1.6504
1.6364
1.6434
Friday 11 September 2015 (11/09/2015)
1.6310
1.6372
1.6379
1.6361
1.6370
Thursday 10 September 2015 (10/09/2015)
1.6435
1.6300
1.6503
1.6296
1.6400
Wednesday 9 September 2015 (09/09/2015)
1.6319
1.6429
1.6341
1.6175
1.6258
Tuesday 8 September 2015 (08/09/2015)
1.6526
1.6323
1.6485
1.6363
1.6424
Monday 7 September 2015 (07/09/2015)
1.6445
1.6532
1.6558
1.6441
1.6500
Friday 4 September 2015 (04/09/2015)
1.6124
1.6363
1.6338
1.6195
1.6267
Thursday 3 September 2015 (03/09/2015)
1.5944
1.6123
1.6126
1.6085
1.6106
Wednesday 2 September 2015 (02/09/2015)
1.5966
1.5942
1.5942
1.5910
1.5926
Tuesday 1 September 2015 (01/09/2015)
1.5672
1.5967
1.5811
1.5781
1.5796

August

Monday 31 August 2015 (31/08/2015)
1.5606
1.5675
1.5742
1.5678
1.5710
Friday 28 August 2015 (28/08/2015)
1.5504
1.5646
1.5688
1.5619
1.5654
Thursday 27 August 2015 (27/08/2015)
1.5485
1.5535
1.5456
1.5427
1.5442
Wednesday 26 August 2015 (26/08/2015)
1.5741
1.5456
1.5651
1.5465
1.5558
Tuesday 25 August 2015 (25/08/2015)
1.6043
1.5761
1.5719
1.5675
1.5697
Monday 24 August 2015 (24/08/2015)
1.5456
1.6061
1.6308
1.5767
1.6038
Friday 21 August 2015 (21/08/2015)
1.5173
1.5413
1.5644
1.5255
1.5450
Thursday 20 August 2015 (20/08/2015)
1.5113
1.5189
1.5183
1.5173
1.5178
Wednesday 19 August 2015 (19/08/2015)
1.5108
1.5131
1.5095
1.5070
1.5083
Tuesday 18 August 2015 (18/08/2015)
1.5123
1.5092
1.5157
1.5143
1.5150
Monday 17 August 2015 (17/08/2015)
1.5077
1.5136
1.5106
1.5103
1.5105
Friday 14 August 2015 (14/08/2015)
1.5096
1.4969
1.5126
1.5098
1.5112
Thursday 13 August 2015 (13/08/2015)
1.4862
1.5119
1.5030
1.4871
1.4951
Wednesday 12 August 2015 (12/08/2015)
1.4773
1.4852
1.4876
1.4850
1.4863
Tuesday 11 August 2015 (11/08/2015)
1.4562
1.4764
1.4668
1.4624
1.4646
Monday 10 August 2015 (10/08/2015)
1.4403
1.4560
1.4533
1.4443
1.4488
Friday 7 August 2015 (07/08/2015)
1.4542
1.4330
1.4500
1.4361
1.4431
Thursday 6 August 2015 (06/08/2015)
1.4685
1.4543
1.4614
1.4574
1.4594
Wednesday 5 August 2015 (05/08/2015)
1.4626
1.4693
1.4655
1.4618
1.4637
Tuesday 4 August 2015 (04/08/2015)
1.4666
1.4619
1.4654
1.4625
1.4640
Monday 3 August 2015 (03/08/2015)
1.4676
1.4665
1.4730
1.4698
1.4714

July

Friday 31 July 2015 (31/07/2015)
1.4722
1.4626
1.4754
1.4751
1.4753
Thursday 30 July 2015 (30/07/2015)
1.4522
1.4724
1.4696
1.4539
1.4618
Wednesday 29 July 2015 (29/07/2015)
1.4680
1.4523
1.4625
1.4579
1.4602
Tuesday 28 July 2015 (28/07/2015)
1.4849
1.4674
1.4777
1.4686
1.4732
Monday 27 July 2015 (27/07/2015)
1.4692
1.4834
1.4775
1.4770
1.4773
Friday 24 July 2015 (24/07/2015)
1.4559
1.4576
1.4712
1.4536
1.4624
Thursday 23 July 2015 (23/07/2015)
1.4431
1.4549
1.4525
1.4465
1.4495
Wednesday 22 July 2015 (22/07/2015)
1.4454
1.4435
1.4454
1.4374
1.4414
Tuesday 21 July 2015 (21/07/2015)
1.4426
1.4426
1.4440
1.4406
1.4423
Monday 20 July 2015 (20/07/2015)
1.4288
1.4422
1.4360
1.4359
1.4360
Friday 17 July 2015 (17/07/2015)
1.4491
1.4241
1.4422
1.4368
1.4395
Thursday 16 July 2015 (16/07/2015)
1.4602
1.4486
1.4549
1.4531
1.4540
Wednesday 15 July 2015 (15/07/2015)
1.4500
1.4599
1.4541
1.4511
1.4526
Tuesday 14 July 2015 (14/07/2015)
1.4672
1.4503
1.4619
1.4547
1.4583
Monday 13 July 2015 (13/07/2015)
1.4754
1.4664
1.4746
1.4737
1.4742
Friday 10 July 2015 (10/07/2015)
1.4751
1.4702
1.4749
1.4719
1.4734
Thursday 9 July 2015 (09/07/2015)
1.4851
1.4737
1.4765
1.4762
1.4764
Wednesday 8 July 2015 (08/07/2015)
1.4643
1.4848
1.4778
1.4710
1.4744
Tuesday 7 July 2015 (07/07/2015)
1.4654
1.4635
1.4665
1.4628
1.4647
Monday 6 July 2015 (06/07/2015)
1.4595
1.4644
1.4613
1.4589
1.4601
Friday 3 July 2015 (03/07/2015)
1.4476
1.4622
1.4619
1.4540
1.4580
Thursday 2 July 2015 (02/07/2015)
1.4630
1.4486
1.4690
1.4601
1.4646
Wednesday 1 July 2015 (01/07/2015)
1.4697
1.4620
1.4698
1.4634
1.4666

June

Tuesday 30 June 2015 (30/06/2015)
1.4878
1.4687
1.4779
1.4751
1.4765
Monday 29 June 2015 (29/06/2015)
1.4734
1.4880
1.4885
1.4744
1.4815
Friday 26 June 2015 (26/06/2015)
1.4688
1.4674
1.4699
1.4683
1.4691
Thursday 25 June 2015 (25/06/2015)
1.4771
1.4681
1.4709
1.4674
1.4692
Wednesday 24 June 2015 (24/06/2015)
1.4751
1.4751
1.4775
1.4697
1.4736
Tuesday 23 June 2015 (23/06/2015)
1.4862
1.4730
1.4860
1.4802
1.4831
Monday 22 June 2015 (22/06/2015)
1.5003
1.4851
1.4995
1.4917
1.4956
Friday 19 June 2015 (19/06/2015)
1.5064
1.4919
1.5035
1.4935
1.4985
Thursday 18 June 2015 (18/06/2015)
1.5139
1.5064
1.5103
1.5073
1.5088
Wednesday 17 June 2015 (17/06/2015)
1.5138
1.5128
1.5178
1.5137
1.5158
Tuesday 16 June 2015 (16/06/2015)
1.5197
1.5134
1.5193
1.5152
1.5173
Monday 15 June 2015 (15/06/2015)
1.5109
1.5203
1.5160
1.5155
1.5158
Friday 12 June 2015 (12/06/2015)
1.5046
1.5079
1.5134
1.5108
1.5121
Thursday 11 June 2015 (11/06/2015)
1.4892
1.5054
1.5031
1.5005
1.5018
Wednesday 10 June 2015 (10/06/2015)
1.5011
1.4900
1.4986
1.4922
1.4954
Tuesday 9 June 2015 (09/06/2015)
1.5026
1.4994
1.5053
1.4994
1.5024
Monday 8 June 2015 (08/06/2015)
1.4981
1.5036
1.5035
1.5003
1.5019
Friday 5 June 2015 (05/06/2015)
1.4971
1.4943
1.4964
1.4926
1.4945
Thursday 4 June 2015 (04/06/2015)
1.4833
1.4959
1.4964
1.4884
1.4924
Wednesday 3 June 2015 (03/06/2015)
1.4447
1.4829
1.4684
1.4565
1.4625
Tuesday 2 June 2015 (02/06/2015)
1.4285
1.4447
1.4429
1.4407
1.4418
Monday 1 June 2015 (01/06/2015)
1.4289
1.4297
1.4300
1.4277
1.4289

May

Friday 29 May 2015 (29/05/2015)
1.4343
1.4232
1.4300
1.4274
1.4287
Thursday 28 May 2015 (28/05/2015)
1.4138
1.4331
1.4262
1.4245
1.4254
Wednesday 27 May 2015 (27/05/2015)
1.4255
1.4140
1.4195
1.4180
1.4188
Tuesday 26 May 2015 (26/05/2015)
1.4190
1.4256
1.4260
1.4254
1.4257
Monday 25 May 2015 (25/05/2015)
1.4163
1.4182
1.4209
1.4169
1.4189
Friday 22 May 2015 (22/05/2015)
1.4186
1.4189
1.4209
1.4202
1.4206
Thursday 21 May 2015 (21/05/2015)
1.4189
1.4178
1.4225
1.4190
1.4208
Wednesday 20 May 2015 (20/05/2015)
1.4277
1.4178
1.4269
1.4208
1.4239
Tuesday 19 May 2015 (19/05/2015)
1.4429
1.4282
1.4338
1.4248
1.4293
Monday 18 May 2015 (18/05/2015)
1.4339
1.4430
1.4424
1.4378
1.4401
Friday 15 May 2015 (15/05/2015)
1.4336
1.4335
1.4338
1.4285
1.4312
Thursday 14 May 2015 (14/05/2015)
1.4415
1.4323
1.4421
1.4375
1.4398
Wednesday 13 May 2015 (13/05/2015)
1.4475
1.4420
1.4467
1.4436
1.4452
Tuesday 12 May 2015 (12/05/2015)
1.4556
1.4480
1.4634
1.4582
1.4608
Monday 11 May 2015 (11/05/2015)
1.4424
1.4557
1.4561
1.4470
1.4516
Friday 8 May 2015 (08/05/2015)
1.4529
1.4374
1.4528
1.4524
1.4526
Thursday 7 May 2015 (07/05/2015)
1.4610
1.4560
1.4671
1.4627
1.4649
Wednesday 6 May 2015 (06/05/2015)
1.4344
1.4611
1.4531
1.4462
1.4497
Tuesday 5 May 2015 (05/05/2015)
1.4384
1.4344
1.4345
1.4339
1.4342
Monday 4 May 2015 (04/05/2015)
1.4437
1.4402
1.4418
1.4352
1.4385
Friday 1 May 2015 (01/05/2015)
1.4295
1.4340
1.4343
1.4293
1.4318

April

Thursday 30 April 2015 (30/04/2015)
1.4150
1.4295
1.4247
1.4237
1.4242
Wednesday 29 April 2015 (29/04/2015)
1.3957
1.4141
1.4057
1.3922
1.3990
Tuesday 28 April 2015 (28/04/2015)
1.3960
1.3935
1.3932
1.3851
1.3892
Monday 27 April 2015 (27/04/2015)
1.4033
1.3960
1.4023
1.3948
1.3986
Friday 24 April 2015 (24/04/2015)
1.4071
1.3995
1.4090
1.4084
1.4087
Thursday 23 April 2015 (23/04/2015)
1.4004
1.4065
1.4062
1.4020
1.4041
Wednesday 22 April 2015 (22/04/2015)
1.3990
1.3997
1.4008
1.3995
1.4002
Tuesday 21 April 2015 (21/04/2015)
1.3973
1.3984
1.3963
1.3958
1.3961
Monday 20 April 2015 (20/04/2015)
1.3977
1.3966
1.3955
1.3929
1.3942
Friday 17 April 2015 (17/04/2015)
1.3902
1.3939
1.3935
1.3934
1.3935
Thursday 16 April 2015 (16/04/2015)
1.3822
1.3922
1.3904
1.3872
1.3888
Wednesday 15 April 2015 (15/04/2015)
1.3711
1.3825
1.3870
1.3722
1.3796
Tuesday 14 April 2015 (14/04/2015)
1.3757
1.3705
1.3725
1.3715
1.3720
Monday 13 April 2015 (13/04/2015)
1.3576
1.3761
1.3742
1.3613
1.3678
Friday 10 April 2015 (10/04/2015)
1.3631
1.3574
1.3629
1.3620
1.3625
Thursday 9 April 2015 (09/04/2015)
1.3637
1.3631
1.3618
1.3573
1.3596
Wednesday 8 April 2015 (08/04/2015)
1.3696
1.3635
1.3696
1.3679
1.3688
Tuesday 7 April 2015 (07/04/2015)
1.3777
1.3696
1.3869
1.3707
1.3788
Monday 6 April 2015 (06/04/2015)
1.3769
1.3770
1.3782
1.3771
1.3777
Friday 3 April 2015 (03/04/2015)
1.3846
1.3823
1.3860
1.3855
1.3858
Thursday 2 April 2015 (02/04/2015)
1.3846
1.3823
1.3860
1.3855
1.3858
Wednesday 1 April 2015 (01/04/2015)
1.4068
1.3842
1.4023
1.3962
1.3993

March

Tuesday 31 March 2015 (31/03/2015)
1.4141
1.4062
1.4108
1.4101
1.4105
Monday 30 March 2015 (30/03/2015)
1.3987
1.4143
1.4063
1.4057
1.4060
Friday 27 March 2015 (27/03/2015)
1.3970
1.4044
1.3980
1.3973
1.3977
Thursday 26 March 2015 (26/03/2015)
1.3957
1.3970
1.3981
1.3964
1.3973
Wednesday 25 March 2015 (25/03/2015)
1.3895
1.3957
1.3959
1.3883
1.3921
Tuesday 24 March 2015 (24/03/2015)
1.4001
1.3893
1.4010
1.3864
1.3937
Monday 23 March 2015 (23/03/2015)
1.3977
1.3996
1.4015
1.3980
1.3998
Friday 20 March 2015 (20/03/2015)
1.4191
1.4001
1.4059
1.4038
1.4049
Thursday 19 March 2015 (19/03/2015)
1.4058
1.4195
1.4074
1.4074
1.4074
Wednesday 18 March 2015 (18/03/2015)
1.4225
1.4064
1.4196
1.4125
1.4161
Tuesday 17 March 2015 (17/03/2015)
1.4313
1.4225
1.4327
1.4298
1.4313
Monday 16 March 2015 (16/03/2015)
1.4293
1.4311
1.4333
1.4300
1.4317
Friday 13 March 2015 (13/03/2015)
1.4322
1.4317
1.4374
1.4287
1.4331
Thursday 12 March 2015 (12/03/2015)
1.4226
1.4318
1.4243
1.4193
1.4218
Wednesday 11 March 2015 (11/03/2015)
1.4440
1.4229
1.4368
1.4220
1.4294
Tuesday 10 March 2015 (10/03/2015)
1.4249
1.4448
1.4421
1.4262
1.4342
Monday 9 March 2015 (09/03/2015)
1.4184
1.4244
1.4263
1.4192
1.4228
Friday 6 March 2015 (06/03/2015)
1.4191
1.4203
1.4243
1.4099
1.4171
Thursday 5 March 2015 (05/03/2015)
1.4161
1.4191
1.4172
1.4117
1.4145
Wednesday 4 March 2015 (04/03/2015)
1.4209
1.4158
1.4197
1.4153
1.4175
Tuesday 3 March 2015 (03/03/2015)
1.4108
1.4207
1.4156
1.4151
1.4154
Monday 2 March 2015 (02/03/2015)
1.3950
1.4118
1.4042
1.4036
1.4039

February

Friday 27 February 2015 (27/02/2015)
1.3720
1.4029
1.3911
1.3849
1.3880
Thursday 26 February 2015 (26/02/2015)
1.3785
1.3718
1.3760
1.3736
1.3748
Wednesday 25 February 2015 (25/02/2015)
1.3641
1.3792
1.3748
1.3711
1.3730
Tuesday 24 February 2015 (24/02/2015)
1.3825
1.3634
1.3836
1.3684
1.3760
Monday 23 February 2015 (23/02/2015)
1.3932
1.3822
1.4024
1.3849
1.3937
Friday 20 February 2015 (20/02/2015)
1.3865
1.4033
1.4015
1.3823
1.3919
Thursday 19 February 2015 (19/02/2015)
1.3868
1.3859
1.3868
1.3867
1.3868
Wednesday 18 February 2015 (18/02/2015)
1.4017
1.3875
1.4009
1.3889
1.3949
Tuesday 17 February 2015 (17/02/2015)
1.3845
1.4023
1.3940
1.3852
1.3896
Monday 16 February 2015 (16/02/2015)
1.3863
1.3859
1.3864
1.3854
1.3859
Friday 13 February 2015 (13/02/2015)
1.3870
1.3815
1.3937
1.3848
1.3893
Thursday 12 February 2015 (12/02/2015)
1.4123
1.3871
1.4064
1.3886
1.3975
Wednesday 11 February 2015 (11/02/2015)
1.4028
1.4122
1.4128
1.4034
1.4081
Tuesday 10 February 2015 (10/02/2015)
1.3860
1.4030
1.4017
1.3903
1.3960
Monday 9 February 2015 (09/02/2015)
1.3669
1.3861
1.3792
1.3767
1.3780
Friday 6 February 2015 (06/02/2015)
1.3662
1.3663
1.3727
1.3679
1.3703
Thursday 5 February 2015 (05/02/2015)
1.3844
1.3664
1.3782
1.3742
1.3762
Wednesday 4 February 2015 (04/02/2015)
1.3844
1.3843
1.3859
1.3844
1.3852
Tuesday 3 February 2015 (03/02/2015)
1.3814
1.3840
1.3866
1.3855
1.3861
Monday 2 February 2015 (02/02/2015)
1.4125
1.3820
1.4065
1.3944
1.4005

January

Friday 30 January 2015 (30/01/2015)
1.3960
1.4004
1.4047
1.4038
1.4043
Thursday 29 January 2015 (29/01/2015)
1.3966
1.3958
1.4040
1.3980
1.4010
Wednesday 28 January 2015 (28/01/2015)
1.4158
1.3937
1.4074
1.3973
1.4024
Tuesday 27 January 2015 (27/01/2015)
1.3800
1.4159
1.4042
1.3912
1.3977
Monday 26 January 2015 (26/01/2015)
1.3704
1.3802
1.3867
1.3770
1.3819
Friday 23 January 2015 (23/01/2015)
1.3863
1.3707
1.3945
1.3729
1.3837
Thursday 22 January 2015 (22/01/2015)
1.4084
1.3852
1.4134
1.3936
1.4035
Wednesday 21 January 2015 (21/01/2015)
1.4189
1.4086
1.4165
1.4159
1.4162
Tuesday 20 January 2015 (20/01/2015)
1.4314
1.4185
1.4290
1.4231
1.4261
Monday 19 January 2015 (19/01/2015)
1.4252
1.4304
1.4322
1.4260
1.4291
Friday 16 January 2015 (16/01/2015)
1.4280
1.4263
1.4263
1.4211
1.4237
Thursday 15 January 2015 (15/01/2015)
1.4155
1.4270
1.4344
1.4081
1.4213
Wednesday 14 January 2015 (14/01/2015)
1.4279
1.4150
1.4330
1.4240
1.4285
Tuesday 13 January 2015 (13/01/2015)
1.4273
1.4278
1.4577
1.4276
1.4427
Monday 12 January 2015 (12/01/2015)
1.4264
1.4276
1.4268
1.4242
1.4255
Friday 9 January 2015 (09/01/2015)
1.4428
1.4263
1.4496
1.4391
1.4444
Thursday 8 January 2015 (08/01/2015)
1.4637
1.4425
1.4665
1.4536
1.4601
Wednesday 7 January 2015 (07/01/2015)
1.4788
1.4640
1.4889
1.4731
1.4810
Tuesday 6 January 2015 (06/01/2015)
1.4747
1.4785
1.4802
1.4783
1.4793
Monday 5 January 2015 (05/01/2015)
1.4732
1.4745
1.4759
1.4732
1.4746
Friday 2 January 2015 (02/01/2015)
1.4784
1.4790
1.4967
1.4807
1.4887
Thursday 1 January 2015 (01/01/2015)
1.4929
1.4790
1.5149
1.4787
1.4968