Swedish Krona-South African Rand History: 2014

Go

Daily SEK/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7551, reached on 29/01/2014

The lowest level of 2014 was 1.4672 reached 21/11/2014

The average level of 2014 was 1.583

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.41.51.61.71.8Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4929
1.4790
1.5149
1.4787
1.4968
Tuesday 30 December 2014 (30/12/2014)
1.4810
1.4934
1.5024
1.4836
1.4930
Monday 29 December 2014 (29/12/2014)
1.4754
1.4813
1.4888
1.4772
1.4830
Friday 26 December 2014 (26/12/2014)
1.4949
1.4729
1.4959
1.4812
1.4886
Thursday 25 December 2014 (25/12/2014)
1.4933
1.4919
1.4958
1.4934
1.4946
Wednesday 24 December 2014 (24/12/2014)
1.4933
1.4919
1.4958
1.4934
1.4946
Tuesday 23 December 2014 (23/12/2014)
1.4831
1.4930
1.5131
1.4873
1.5002
Monday 22 December 2014 (22/12/2014)
1.4954
1.4829
1.5121
1.4910
1.5016
Friday 19 December 2014 (19/12/2014)
1.5037
1.4951
1.5197
1.5050
1.5124
Thursday 18 December 2014 (18/12/2014)
1.5156
1.5032
1.5308
1.5050
1.5179
Wednesday 17 December 2014 (17/12/2014)
1.5280
1.5143
1.5327
1.5325
1.5326
Tuesday 16 December 2014 (16/12/2014)
1.5373
1.5265
1.5550
1.5202
1.5376
Monday 15 December 2014 (15/12/2014)
1.5387
1.5370
1.5551
1.5430
1.5491
Friday 12 December 2014 (12/12/2014)
1.5455
1.5383
1.5527
1.5500
1.5514
Thursday 11 December 2014 (11/12/2014)
1.5315
1.5447
1.5512
1.5415
1.5464
Wednesday 10 December 2014 (10/12/2014)
1.5208
1.5311
1.5401
1.5396
1.5399
Tuesday 9 December 2014 (09/12/2014)
1.5281
1.5205
1.5378
1.5333
1.5356
Monday 8 December 2014 (08/12/2014)
1.4989
1.5285
1.5260
1.5202
1.5231
Friday 5 December 2014 (05/12/2014)
1.4941
1.4989
1.5114
1.4983
1.5049
Thursday 4 December 2014 (04/12/2014)
1.4910
1.4940
1.5061
1.4893
1.4977
Wednesday 3 December 2014 (03/12/2014)
1.4779
1.4909
1.4996
1.4910
1.4953
Tuesday 2 December 2014 (02/12/2014)
1.4774
1.4779
1.4984
1.4814
1.4899
Monday 1 December 2014 (01/12/2014)
1.4905
1.4765
1.5039
1.4891
1.4965

November

Friday 28 November 2014 (28/11/2014)
1.4777
1.4829
1.4949
1.4822
1.4886
Thursday 27 November 2014 (27/11/2014)
1.4802
1.4771
1.4951
1.4772
1.4862
Wednesday 26 November 2014 (26/11/2014)
1.4760
1.4796
1.4947
1.4790
1.4869
Tuesday 25 November 2014 (25/11/2014)
1.4818
1.4759
1.4919
1.4813
1.4866
Monday 24 November 2014 (24/11/2014)
1.4640
1.4806
1.4860
1.4818
1.4839
Friday 21 November 2014 (21/11/2014)
1.4821
1.4666
1.4951
1.4672
1.4812
Thursday 20 November 2014 (20/11/2014)
1.4959
1.4803
1.5043
1.4917
1.4980
Wednesday 19 November 2014 (19/11/2014)
1.4966
1.4956
1.5118
1.4965
1.5042
Tuesday 18 November 2014 (18/11/2014)
1.4962
1.4960
1.5095
1.4960
1.5028
Monday 17 November 2014 (17/11/2014)
1.5001
1.4961
1.5195
1.5000
1.5098
Friday 14 November 2014 (14/11/2014)
1.5093
1.5034
1.5146
1.5093
1.5120
Thursday 13 November 2014 (13/11/2014)
1.5069
1.5084
1.5265
1.5093
1.5179
Wednesday 12 November 2014 (12/11/2014)
1.5187
1.5063
1.5248
1.5170
1.5209
Tuesday 11 November 2014 (11/11/2014)
1.5160
1.5181
1.5355
1.5214
1.5285
Monday 10 November 2014 (10/11/2014)
1.5194
1.5152
1.5372
1.5164
1.5268
Friday 7 November 2014 (07/11/2014)
1.5121
1.5200
1.5368
1.5244
1.5306
Thursday 6 November 2014 (06/11/2014)
1.5120
1.5126
1.5316
1.5151
1.5234
Wednesday 5 November 2014 (05/11/2014)
1.4944
1.5116
1.5201
1.5065
1.5133
Tuesday 4 November 2014 (04/11/2014)
1.4918
1.4944
1.5092
1.4892
1.4992
Monday 3 November 2014 (03/11/2014)
1.4938
1.4906
1.5095
1.4942
1.5019

October

Friday 31 October 2014 (31/10/2014)
1.4799
1.4924
1.4958
1.4947
1.4953
Thursday 30 October 2014 (30/10/2014)
1.4862
1.4795
1.4931
1.4849
1.4890
Wednesday 29 October 2014 (29/10/2014)
1.4783
1.4859
1.5035
1.4796
1.4916
Tuesday 28 October 2014 (28/10/2014)
1.4991
1.4782
1.5075
1.4848
1.4962
Monday 27 October 2014 (27/10/2014)
1.5081
1.4986
1.5223
1.5025
1.5124
Friday 24 October 2014 (24/10/2014)
1.5113
1.5081
1.5318
1.5100
1.5209
Thursday 23 October 2014 (23/10/2014)
1.5131
1.5119
1.5283
1.5125
1.5204
Wednesday 22 October 2014 (22/10/2014)
1.5270
1.5126
1.5363
1.5242
1.5303
Tuesday 21 October 2014 (21/10/2014)
1.5347
1.5263
1.5468
1.5271
1.5370
Monday 20 October 2014 (20/10/2014)
1.5421
1.5346
1.5592
1.5356
1.5474
Friday 17 October 2014 (17/10/2014)
1.5550
1.5439
1.5486
1.5465
1.5476
Thursday 16 October 2014 (16/10/2014)
1.5468
1.5542
1.5597
1.5442
1.5520
Wednesday 15 October 2014 (15/10/2014)
1.5243
1.5468
1.5393
1.5323
1.5358
Tuesday 14 October 2014 (14/10/2014)
1.5510
1.5237
1.5528
1.5380
1.5454
Monday 13 October 2014 (13/10/2014)
1.5364
1.5512
1.5449
1.5380
1.5415
Friday 10 October 2014 (10/10/2014)
1.5307
1.5364
1.5488
1.5368
1.5428
Thursday 9 October 2014 (09/10/2014)
1.5397
1.5313
1.5581
1.5373
1.5477
Wednesday 8 October 2014 (08/10/2014)
1.5555
1.5399
1.5622
1.5543
1.5583
Tuesday 7 October 2014 (07/10/2014)
1.5609
1.5554
1.5783
1.5594
1.5689
Monday 6 October 2014 (06/10/2014)
1.5581
1.5614
1.5603
1.5572
1.5588
Friday 3 October 2014 (03/10/2014)
1.5559
1.5574
1.5743
1.5593
1.5668
Thursday 2 October 2014 (02/10/2014)
1.5605
1.5563
1.5746
1.5609
1.5678
Wednesday 1 October 2014 (01/10/2014)
1.5647
1.5609
1.5828
1.5692
1.5760

September

Tuesday 30 September 2014 (30/09/2014)
1.5566
1.5642
1.5715
1.5590
1.5653
Monday 29 September 2014 (29/09/2014)
1.5441
1.5562
1.5685
1.5547
1.5616
Friday 26 September 2014 (26/09/2014)
1.5537
1.5450
1.5697
1.5499
1.5598
Thursday 25 September 2014 (25/09/2014)
1.5510
1.5535
1.5690
1.5523
1.5607
Wednesday 24 September 2014 (24/09/2014)
1.5617
1.5499
1.5750
1.5574
1.5662
Tuesday 23 September 2014 (23/09/2014)
1.5613
1.5617
1.5811
1.5636
1.5724
Monday 22 September 2014 (22/09/2014)
1.5468
1.5608
1.5673
1.5635
1.5654
Friday 19 September 2014 (19/09/2014)
1.5631
1.5487
1.5649
1.5563
1.5606
Thursday 18 September 2014 (18/09/2014)
1.5376
1.5629
1.5642
1.5547
1.5595
Wednesday 17 September 2014 (17/09/2014)
1.5309
1.5366
1.5527
1.5385
1.5456
Tuesday 16 September 2014 (16/09/2014)
1.5402
1.5309
1.5547
1.5383
1.5465
Monday 15 September 2014 (15/09/2014)
1.5438
1.5404
1.5488
1.5424
1.5456
Friday 12 September 2014 (12/09/2014)
1.5354
1.5450
1.5532
1.5438
1.5485
Thursday 11 September 2014 (11/09/2014)
1.5385
1.5359
1.5616
1.5395
1.5506
Wednesday 10 September 2014 (10/09/2014)
1.5390
1.5382
1.5469
1.5409
1.5439
Tuesday 9 September 2014 (09/09/2014)
1.5187
1.5358
1.5372
1.5352
1.5362
Monday 8 September 2014 (08/09/2014)
1.5074
1.5195
1.5254
1.5149
1.5202
Friday 5 September 2014 (05/09/2014)
1.5184
1.5054
1.5308
1.5141
1.5225
Thursday 4 September 2014 (04/09/2014)
1.5264
1.5186
1.5344
1.5193
1.5269
Wednesday 3 September 2014 (03/09/2014)
1.5314
1.5258
1.5439
1.5299
1.5369
Tuesday 2 September 2014 (02/09/2014)
1.5232
1.5307
1.5474
1.5271
1.5373
Monday 1 September 2014 (01/09/2014)
1.5256
1.5241
1.5418
1.5222
1.5320

August

Friday 29 August 2014 (29/08/2014)
1.5124
1.5263
1.5408
1.5261
1.5335
Thursday 28 August 2014 (28/08/2014)
1.5266
1.5205
1.5502
1.5294
1.5398
Wednesday 27 August 2014 (27/08/2014)
1.5351
1.5260
1.5506
1.5325
1.5416
Tuesday 26 August 2014 (26/08/2014)
1.5431
1.5347
1.5603
1.5436
1.5520
Monday 25 August 2014 (25/08/2014)
1.5445
1.5433
1.5648
1.5449
1.5549
Friday 22 August 2014 (22/08/2014)
1.5533
1.5478
1.5674
1.5521
1.5598
Thursday 21 August 2014 (21/08/2014)
1.5521
1.5537
1.5702
1.5529
1.5616
Wednesday 20 August 2014 (20/08/2014)
1.5484
1.5519
1.5652
1.5500
1.5576
Tuesday 19 August 2014 (19/08/2014)
1.5465
1.5487
1.5678
1.5500
1.5589
Monday 18 August 2014 (18/08/2014)
1.5474
1.5467
1.5686
1.5500
1.5593
Friday 15 August 2014 (15/08/2014)
1.5377
1.5506
1.5602
1.5486
1.5544
Thursday 14 August 2014 (14/08/2014)
1.5374
1.5380
1.5549
1.5388
1.5469
Wednesday 13 August 2014 (13/08/2014)
1.5445
1.5373
1.5485
1.5453
1.5469
Tuesday 12 August 2014 (12/08/2014)
1.5466
1.5447
1.5690
1.5486
1.5588
Monday 11 August 2014 (11/08/2014)
1.5466
1.5461
1.5665
1.5539
1.5602
Friday 8 August 2014 (08/08/2014)
1.5584
1.5475
1.5644
1.5601
1.5623
Thursday 7 August 2014 (07/08/2014)
1.5522
1.5582
1.5707
1.5589
1.5648
Wednesday 6 August 2014 (06/08/2014)
1.5615
1.5519
1.5732
1.5618
1.5675
Tuesday 5 August 2014 (05/08/2014)
1.5473
1.5614
1.5679
1.5624
1.5652
Monday 4 August 2014 (04/08/2014)
1.5541
1.5476
1.5719
1.5523
1.5621
Friday 1 August 2014 (01/08/2014)
1.5518
1.5559
1.5727
1.5563
1.5645

July

Thursday 31 July 2014 (31/07/2014)
1.5476
1.5512
1.5739
1.5537
1.5638
Wednesday 30 July 2014 (30/07/2014)
1.5463
1.5477
1.5680
1.5492
1.5586
Tuesday 29 July 2014 (29/07/2014)
1.5465
1.5458
1.5685
1.5530
1.5608
Monday 28 July 2014 (28/07/2014)
1.5411
1.5447
1.5591
1.5482
1.5537
Friday 25 July 2014 (25/07/2014)
1.5410
1.5383
1.5612
1.5443
1.5528
Thursday 24 July 2014 (24/07/2014)
1.5363
1.5413
1.5511
1.5372
1.5442
Wednesday 23 July 2014 (23/07/2014)
1.5443
1.5363
1.5432
1.5424
1.5428
Tuesday 22 July 2014 (22/07/2014)
1.5475
1.5435
1.5508
1.5498
1.5503
Monday 21 July 2014 (21/07/2014)
1.5572
1.5476
1.5561
1.5498
1.5530
Friday 18 July 2014 (18/07/2014)
1.5754
1.5577
1.5729
1.5642
1.5686
Thursday 17 July 2014 (17/07/2014)
1.5643
1.5756
1.5732
1.5706
1.5719
Wednesday 16 July 2014 (16/07/2014)
1.5698
1.5642
1.5743
1.5671
1.5707
Tuesday 15 July 2014 (15/07/2014)
1.5711
1.5695
1.5837
1.5709
1.5773
Monday 14 July 2014 (14/07/2014)
1.5774
1.5712
1.5804
1.5736
1.5770
Friday 11 July 2014 (11/07/2014)
1.5772
1.5779
1.5885
1.5819
1.5852
Thursday 10 July 2014 (10/07/2014)
1.5707
1.5771
1.5892
1.5784
1.5838
Wednesday 9 July 2014 (09/07/2014)
1.5621
1.5707
1.5697
1.5664
1.5681
Tuesday 8 July 2014 (08/07/2014)
1.5766
1.5623
1.5751
1.5733
1.5742
Monday 7 July 2014 (07/07/2014)
1.5690
1.5772
1.5785
1.5783
1.5784
Friday 4 July 2014 (04/07/2014)
1.5745
1.5675
1.5758
1.5689
1.5724
Thursday 3 July 2014 (03/07/2014)
1.6041
1.5745
1.6102
1.5770
1.5936
Wednesday 2 July 2014 (02/07/2014)
1.5936
1.6043
1.6034
1.6024
1.6029
Tuesday 1 July 2014 (01/07/2014)
1.5909
1.5937
1.5991
1.5925
1.5958

June

Monday 30 June 2014 (30/06/2014)
1.5714
1.5913
1.5863
1.5824
1.5844
Friday 27 June 2014 (27/06/2014)
1.5779
1.5737
1.5811
1.5740
1.5776
Thursday 26 June 2014 (26/06/2014)
1.5713
1.5779
1.5833
1.5807
1.5820
Wednesday 25 June 2014 (25/06/2014)
1.5790
1.5721
1.5806
1.5785
1.5796
Tuesday 24 June 2014 (24/06/2014)
1.5826
1.5819
1.5821
1.5786
1.5804
Monday 23 June 2014 (23/06/2014)
1.5844
1.5825
1.5882
1.5851
1.5867
Friday 20 June 2014 (20/06/2014)
1.6046
1.5870
1.5940
1.5898
1.5919
Thursday 19 June 2014 (19/06/2014)
1.6046
1.6043
1.6134
1.6039
1.6087
Wednesday 18 June 2014 (18/06/2014)
1.6326
1.6048
1.6305
1.6173
1.6239
Tuesday 17 June 2014 (17/06/2014)
1.6239
1.6329
1.6301
1.6287
1.6294
Monday 16 June 2014 (16/06/2014)
1.6093
1.6229
1.6160
1.6108
1.6134
Friday 13 June 2014 (13/06/2014)
1.5956
1.6078
1.6153
1.6091
1.6122
Thursday 12 June 2014 (12/06/2014)
1.6056
1.5956
1.6054
1.5983
1.6019
Wednesday 11 June 2014 (11/06/2014)
1.5984
1.6045
1.6093
1.6085
1.6089
Tuesday 10 June 2014 (10/06/2014)
1.5917
1.5994
1.6036
1.6027
1.6032
Monday 9 June 2014 (09/06/2014)
1.5930
1.5916
1.6015
1.5919
1.5967
Friday 6 June 2014 (06/06/2014)
1.6036
1.5971
1.6073
1.5982
1.6028
Thursday 5 June 2014 (05/06/2014)
1.6221
1.6035
1.6133
1.6068
1.6101
Wednesday 4 June 2014 (04/06/2014)
1.6105
1.6207
1.6232
1.6153
1.6193
Tuesday 3 June 2014 (03/06/2014)
1.5950
1.6101
1.6085
1.6051
1.6068
Monday 2 June 2014 (02/06/2014)
1.5822
1.5958
1.5971
1.5893
1.5932

May

Friday 30 May 2014 (30/05/2014)
1.5677
1.5812
1.5830
1.5797
1.5814
Thursday 29 May 2014 (29/05/2014)
1.5743
1.5669
1.5789
1.5784
1.5787
Wednesday 28 May 2014 (28/05/2014)
1.5776
1.5747
1.5852
1.5829
1.5841
Tuesday 27 May 2014 (27/05/2014)
1.5635
1.5780
1.5750
1.5733
1.5742
Monday 26 May 2014 (26/05/2014)
1.5510
1.5639
1.5656
1.5580
1.5618
Friday 23 May 2014 (23/05/2014)
1.5672
1.5507
1.5660
1.5604
1.5632
Thursday 22 May 2014 (22/05/2014)
1.5773
1.5670
1.5800
1.5784
1.5792
Wednesday 21 May 2014 (21/05/2014)
1.5843
1.5779
1.5898
1.5873
1.5886
Tuesday 20 May 2014 (20/05/2014)
1.5703
1.5846
1.5856
1.5823
1.5840
Monday 19 May 2014 (19/05/2014)
1.5770
1.5710
1.5862
1.5782
1.5822
Friday 16 May 2014 (16/05/2014)
1.5815
1.5786
1.5844
1.5809
1.5827
Thursday 15 May 2014 (15/05/2014)
1.5681
1.5830
1.5865
1.5809
1.5837
Wednesday 14 May 2014 (14/05/2014)
1.5732
1.5684
1.5782
1.5697
1.5740
Tuesday 13 May 2014 (13/05/2014)
1.5767
1.5732
1.5806
1.5771
1.5789
Monday 12 May 2014 (12/05/2014)
1.5762
1.5765
1.5890
1.5814
1.5852
Friday 9 May 2014 (09/05/2014)
1.5823
1.5753
1.5935
1.5838
1.5887
Thursday 8 May 2014 (08/05/2014)
1.6075
1.5821
1.6056
1.6018
1.6037
Wednesday 7 May 2014 (07/05/2014)
1.6149
1.6076
1.6178
1.6163
1.6171
Tuesday 6 May 2014 (06/05/2014)
1.5878
1.6130
1.6154
1.6016
1.6085
Monday 5 May 2014 (05/05/2014)
1.6076
1.6071
1.6145
1.6089
1.6117
Friday 2 May 2014 (02/05/2014)
1.6086
1.6112
1.6164
1.6122
1.6143
Thursday 1 May 2014 (01/05/2014)
1.6178
1.6110
1.6272
1.6164
1.6218

April

Wednesday 30 April 2014 (30/04/2014)
1.6081
1.6181
1.6181
1.6114
1.6148
Tuesday 29 April 2014 (29/04/2014)
1.6218
1.6084
1.6280
1.6162
1.6221
Monday 28 April 2014 (28/04/2014)
1.6183
1.6225
1.6276
1.6226
1.6251
Friday 25 April 2014 (25/04/2014)
1.6157
1.6201
1.6256
1.6169
1.6213
Thursday 24 April 2014 (24/04/2014)
1.6092
1.6151
1.6206
1.6091
1.6149
Wednesday 23 April 2014 (23/04/2014)
1.5977
1.6097
1.6184
1.6108
1.6146
Tuesday 22 April 2014 (22/04/2014)
1.5864
1.5985
1.6005
1.5944
1.5975
Monday 21 April 2014 (21/04/2014)
1.5894
1.5860
1.5869
1.5843
1.5856
Friday 18 April 2014 (18/04/2014)
1.6008
1.5879
1.6021
1.6002
1.6012
Thursday 17 April 2014 (17/04/2014)
1.6008
1.5879
1.6021
1.6002
1.6012
Wednesday 16 April 2014 (16/04/2014)
1.6076
1.6032
1.6096
1.6035
1.6066
Tuesday 15 April 2014 (15/04/2014)
1.6013
1.6063
1.6108
1.6073
1.6091
Monday 14 April 2014 (14/04/2014)
1.6048
1.6020
1.6081
1.5992
1.6037
Friday 11 April 2014 (11/04/2014)
1.6016
1.6058
1.6118
1.6059
1.6089
Thursday 10 April 2014 (10/04/2014)
1.6001
1.6012
1.6099
1.6011
1.6055
Wednesday 9 April 2014 (09/04/2014)
1.6110
1.6003
1.6190
1.6090
1.6140
Tuesday 8 April 2014 (08/04/2014)
1.6122
1.6106
1.6122
1.6109
1.6116
Monday 7 April 2014 (07/04/2014)
1.6075
1.6131
1.6213
1.6134
1.6174
Friday 4 April 2014 (04/04/2014)
1.6272
1.6106
1.6262
1.6190
1.6226
Thursday 3 April 2014 (03/04/2014)
1.6371
1.6274
1.6484
1.6361
1.6423
Wednesday 2 April 2014 (02/04/2014)
1.6395
1.6372
1.6511
1.6410
1.6461
Tuesday 1 April 2014 (01/04/2014)
1.6274
1.6392
1.6453
1.6380
1.6417

March

Monday 31 March 2014 (31/03/2014)
1.6305
1.6277
1.6356
1.6306
1.6331
Friday 28 March 2014 (28/03/2014)
1.6324
1.6277
1.6449
1.6326
1.6388
Thursday 27 March 2014 (27/03/2014)
1.6552
1.6326
1.6534
1.6528
1.6531
Wednesday 26 March 2014 (26/03/2014)
1.6767
1.6559
1.6805
1.6602
1.6704
Tuesday 25 March 2014 (25/03/2014)
1.6919
1.6759
1.6937
1.6859
1.6898
Monday 24 March 2014 (24/03/2014)
1.6957
1.6922
1.7003
1.6913
1.6958
Friday 21 March 2014 (21/03/2014)
1.6972
1.6973
1.7006
1.6974
1.6990
Thursday 20 March 2014 (20/03/2014)
1.6970
1.6973
1.7057
1.7055
1.7056
Wednesday 19 March 2014 (19/03/2014)
1.6957
1.6973
1.7026
1.7006
1.7016
Tuesday 18 March 2014 (18/03/2014)
1.6957
1.6939
1.7008
1.6919
1.6964
Monday 17 March 2014 (17/03/2014)
1.6721
1.6963
1.6899
1.6819
1.6859
Friday 14 March 2014 (14/03/2014)
1.6938
1.6721
1.6912
1.6874
1.6893
Thursday 13 March 2014 (13/03/2014)
1.6963
1.6935
1.7033
1.6955
1.6994
Wednesday 12 March 2014 (12/03/2014)
1.7030
1.6969
1.7133
1.7102
1.7118
Tuesday 11 March 2014 (11/03/2014)
1.6800
1.7030
1.6992
1.6959
1.6976
Monday 10 March 2014 (10/03/2014)
1.6818
1.6869
1.6950
1.6877
1.6914
Friday 7 March 2014 (07/03/2014)
1.6587
1.6822
1.6781
1.6741
1.6761
Thursday 6 March 2014 (06/03/2014)
1.6607
1.6584
1.6665
1.6647
1.6656
Wednesday 5 March 2014 (05/03/2014)
1.6680
1.6602
1.6719
1.6674
1.6697
Tuesday 4 March 2014 (04/03/2014)
1.6819
1.6677
1.6823
1.6794
1.6809
Monday 3 March 2014 (03/03/2014)
1.6811
1.6823
1.6885
1.6864
1.6875

February

Friday 28 February 2014 (28/02/2014)
1.6413
1.6792
1.6747
1.6558
1.6653
Thursday 27 February 2014 (27/02/2014)
1.6613
1.6401
1.6617
1.6551
1.6584
Wednesday 26 February 2014 (26/02/2014)
1.6519
1.6604
1.6614
1.6580
1.6597
Tuesday 25 February 2014 (25/02/2014)
1.6580
1.6507
1.6667
1.6599
1.6633
Monday 24 February 2014 (24/02/2014)
1.6723
1.6582
1.6848
1.6672
1.6760
Friday 21 February 2014 (21/02/2014)
1.6839
1.6736
1.6803
1.6803
1.6803
Thursday 20 February 2014 (20/02/2014)
1.6952
1.6840
1.6977
1.6968
1.6973
Wednesday 19 February 2014 (19/02/2014)
1.6784
1.6956
1.6974
1.6887
1.6931
Tuesday 18 February 2014 (18/02/2014)
1.6774
1.6781
1.6896
1.6797
1.6847
Monday 17 February 2014 (17/02/2014)
1.6860
1.6795
1.6923
1.6891
1.6907
Friday 14 February 2014 (14/02/2014)
1.6979
1.6835
1.7037
1.7015
1.7026
Thursday 13 February 2014 (13/02/2014)
1.7065
1.6980
1.7227
1.7197
1.7212
Wednesday 12 February 2014 (12/02/2014)
1.7023
1.7071
1.7119
1.7092
1.7106
Tuesday 11 February 2014 (11/02/2014)
1.7185
1.7030
1.7215
1.7184
1.7200
Monday 10 February 2014 (10/02/2014)
1.7025
1.7210
1.7199
1.7160
1.7180
Friday 7 February 2014 (07/02/2014)
1.6962
1.7093
1.7048
1.7023
1.7036
Thursday 6 February 2014 (06/02/2014)
1.7054
1.6961
1.7124
1.7097
1.7111
Wednesday 5 February 2014 (05/02/2014)
1.7002
1.7053
1.7123
1.7100
1.7112
Tuesday 4 February 2014 (04/02/2014)
1.7221
1.7026
1.7209
1.7134
1.7172
Monday 3 February 2014 (03/02/2014)
1.6969
1.7232
1.7106
1.7079
1.7093

January

Friday 31 January 2014 (31/01/2014)
1.7195
1.6976
1.7301
1.7112
1.7207
Thursday 30 January 2014 (30/01/2014)
1.7509
1.7200
1.7442
1.7318
1.7380
Wednesday 29 January 2014 (29/01/2014)
1.7107
1.7526
1.7551
1.7140
1.7346
Tuesday 28 January 2014 (28/01/2014)
1.7305
1.7166
1.7286
1.7237
1.7262
Monday 27 January 2014 (27/01/2014)
1.7242
1.7311
1.7426
1.7365
1.7396
Friday 24 January 2014 (24/01/2014)
1.7154
1.7208
1.7325
1.7287
1.7306
Thursday 23 January 2014 (23/01/2014)
1.6761
1.7178
1.7096
1.7036
1.7066
Wednesday 22 January 2014 (22/01/2014)
1.6707
1.6765
1.6817
1.6798
1.6808
Tuesday 21 January 2014 (21/01/2014)
1.6721
1.6713
1.6782
1.6702
1.6742
Monday 20 January 2014 (20/01/2014)
1.6841
1.6718
1.6859
1.6787
1.6823
Friday 17 January 2014 (17/01/2014)
1.6842
1.6805
1.6949
1.6816
1.6883
Thursday 16 January 2014 (16/01/2014)
1.6811
1.6867
1.6974
1.6905
1.6940
Wednesday 15 January 2014 (15/01/2014)
1.6832
1.6814
1.6926
1.6906
1.6916
Tuesday 14 January 2014 (14/01/2014)
1.6638
1.6832
1.6867
1.6742
1.6805
Monday 13 January 2014 (13/01/2014)
1.6422
1.6637
1.6618
1.6566
1.6592
Friday 10 January 2014 (10/01/2014)
1.6460
1.6428
1.6551
1.6485
1.6518
Thursday 9 January 2014 (09/01/2014)
1.6371
1.6462
1.6514
1.6459
1.6487
Wednesday 8 January 2014 (08/01/2014)
1.6327
1.6372
1.6466
1.6374
1.6420
Tuesday 7 January 2014 (07/01/2014)
1.6354
1.6336
1.6436
1.6367
1.6402
Monday 6 January 2014 (06/01/2014)
1.6324
1.6351
1.6486
1.6392
1.6439
Friday 3 January 2014 (03/01/2014)
1.6391
1.6259
1.6428
1.6373
1.6401
Thursday 2 January 2014 (02/01/2014)
1.6275
1.6397
1.6444
1.6397
1.6421
Wednesday 1 January 2014 (01/01/2014)
1.6222
1.6287
1.6380
1.6351
1.6366