Swedish Krona-South African Rand History: 2014

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7551, reached on 29/01/2014

The lowest level of 2014 was 1.4672 reached 21/11/2014

The average level of 2014 was 1.583

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4929
1.4790
1.5149
1.4787
1.4968
Tuesday 30 December 2014 (30/12/2014)
1.4810
1.4934
1.5024
1.4836
1.4930
Monday 29 December 2014 (29/12/2014)
1.4754
1.4813
1.4888
1.4772
1.4830
Friday 26 December 2014 (26/12/2014)
1.4949
1.4729
1.4959
1.4812
1.4886
Thursday 25 December 2014 (25/12/2014)
1.4933
1.4919
1.4958
1.4934
1.4946
Wednesday 24 December 2014 (24/12/2014)
1.4933
1.4919
1.4958
1.4934
1.4946
Tuesday 23 December 2014 (23/12/2014)
1.4831
1.4930
1.5131
1.4873
1.5002
Monday 22 December 2014 (22/12/2014)
1.4954
1.4829
1.5121
1.4910
1.5016
Friday 19 December 2014 (19/12/2014)
1.5037
1.4951
1.5197
1.5050
1.5124
Thursday 18 December 2014 (18/12/2014)
1.5156
1.5032
1.5308
1.5050
1.5179
Wednesday 17 December 2014 (17/12/2014)
1.5280
1.5143
1.5327
1.5325
1.5326
Tuesday 16 December 2014 (16/12/2014)
1.5373
1.5265
1.5550
1.5202
1.5376
Monday 15 December 2014 (15/12/2014)
1.5387
1.5370
1.5551
1.5430
1.5491
Friday 12 December 2014 (12/12/2014)
1.5455
1.5383
1.5527
1.5500
1.5514
Thursday 11 December 2014 (11/12/2014)
1.5315
1.5447
1.5512
1.5415
1.5464
Wednesday 10 December 2014 (10/12/2014)
1.5208
1.5311
1.5401
1.5396
1.5399
Tuesday 9 December 2014 (09/12/2014)
1.5281
1.5205
1.5378
1.5333
1.5356
Monday 8 December 2014 (08/12/2014)
1.4989
1.5285
1.5260
1.5202
1.5231
Friday 5 December 2014 (05/12/2014)
1.4941
1.4989
1.5114
1.4983
1.5049
Thursday 4 December 2014 (04/12/2014)
1.4910
1.4940
1.5061
1.4893
1.4977
Wednesday 3 December 2014 (03/12/2014)
1.4779
1.4909
1.4996
1.4910
1.4953
Tuesday 2 December 2014 (02/12/2014)
1.4774
1.4779
1.4984
1.4814
1.4899
Monday 1 December 2014 (01/12/2014)
1.4905
1.4765
1.5039
1.4891
1.4965

November

Friday 28 November 2014 (28/11/2014)
1.4777
1.4829
1.4949
1.4822
1.4886
Thursday 27 November 2014 (27/11/2014)
1.4802
1.4771
1.4951
1.4772
1.4862
Wednesday 26 November 2014 (26/11/2014)
1.4760
1.4796
1.4947
1.4790
1.4869
Tuesday 25 November 2014 (25/11/2014)
1.4818
1.4759
1.4919
1.4813
1.4866
Monday 24 November 2014 (24/11/2014)
1.4640
1.4806
1.4860
1.4818
1.4839
Friday 21 November 2014 (21/11/2014)
1.4821
1.4666
1.4951
1.4672
1.4812
Thursday 20 November 2014 (20/11/2014)
1.4959
1.4803
1.5043
1.4917
1.4980
Wednesday 19 November 2014 (19/11/2014)
1.4966
1.4956
1.5118
1.4965
1.5042
Tuesday 18 November 2014 (18/11/2014)
1.4962
1.4960
1.5095
1.4960
1.5028
Monday 17 November 2014 (17/11/2014)
1.5001
1.4961
1.5195
1.5000
1.5098
Friday 14 November 2014 (14/11/2014)
1.5093
1.5034
1.5146
1.5093
1.5120
Thursday 13 November 2014 (13/11/2014)
1.5069
1.5084
1.5265
1.5093
1.5179
Wednesday 12 November 2014 (12/11/2014)
1.5187
1.5063
1.5248
1.5170
1.5209
Tuesday 11 November 2014 (11/11/2014)
1.5160
1.5181
1.5355
1.5214
1.5285
Monday 10 November 2014 (10/11/2014)
1.5194
1.5152
1.5372
1.5164
1.5268
Friday 7 November 2014 (07/11/2014)
1.5121
1.5200
1.5368
1.5244
1.5306
Thursday 6 November 2014 (06/11/2014)
1.5120
1.5126
1.5316
1.5151
1.5234
Wednesday 5 November 2014 (05/11/2014)
1.4944
1.5116
1.5201
1.5065
1.5133
Tuesday 4 November 2014 (04/11/2014)
1.4918
1.4944
1.5092
1.4892
1.4992
Monday 3 November 2014 (03/11/2014)
1.4938
1.4906
1.5095
1.4942
1.5019

October

Friday 31 October 2014 (31/10/2014)
1.4799
1.4924
1.4958
1.4947
1.4953
Thursday 30 October 2014 (30/10/2014)
1.4862
1.4795
1.4931
1.4849
1.4890
Wednesday 29 October 2014 (29/10/2014)
1.4783
1.4859
1.5035
1.4796
1.4916
Tuesday 28 October 2014 (28/10/2014)
1.4991
1.4782
1.5075
1.4848
1.4962
Monday 27 October 2014 (27/10/2014)
1.5081
1.4986
1.5223
1.5025
1.5124
Friday 24 October 2014 (24/10/2014)
1.5113
1.5081
1.5318
1.5100
1.5209
Thursday 23 October 2014 (23/10/2014)
1.5131
1.5119
1.5283
1.5125
1.5204
Wednesday 22 October 2014 (22/10/2014)
1.5270
1.5126
1.5363
1.5242
1.5303
Tuesday 21 October 2014 (21/10/2014)
1.5347
1.5263
1.5468
1.5271
1.5370
Monday 20 October 2014 (20/10/2014)
1.5421
1.5346
1.5592
1.5356
1.5474
Friday 17 October 2014 (17/10/2014)
1.5550
1.5439
1.5486
1.5465
1.5476
Thursday 16 October 2014 (16/10/2014)
1.5468
1.5542
1.5597
1.5442
1.5520
Wednesday 15 October 2014 (15/10/2014)
1.5243
1.5468
1.5393
1.5323
1.5358
Tuesday 14 October 2014 (14/10/2014)
1.5510
1.5237
1.5528
1.5380
1.5454
Monday 13 October 2014 (13/10/2014)
1.5364
1.5512
1.5449
1.5380
1.5415
Friday 10 October 2014 (10/10/2014)
1.5307
1.5364
1.5488
1.5368
1.5428
Thursday 9 October 2014 (09/10/2014)
1.5397
1.5313
1.5581
1.5373
1.5477
Wednesday 8 October 2014 (08/10/2014)
1.5555
1.5399
1.5622
1.5543
1.5583
Tuesday 7 October 2014 (07/10/2014)
1.5609
1.5554
1.5783
1.5594
1.5689
Monday 6 October 2014 (06/10/2014)
1.5581
1.5614
1.5603
1.5572
1.5588
Friday 3 October 2014 (03/10/2014)
1.5559
1.5574
1.5743
1.5593
1.5668
Thursday 2 October 2014 (02/10/2014)
1.5605
1.5563
1.5746
1.5609
1.5678
Wednesday 1 October 2014 (01/10/2014)
1.5647
1.5609
1.5828
1.5692
1.5760

September

Tuesday 30 September 2014 (30/09/2014)
1.5566
1.5642
1.5715
1.5590
1.5653
Monday 29 September 2014 (29/09/2014)
1.5441
1.5562
1.5685
1.5547
1.5616
Friday 26 September 2014 (26/09/2014)
1.5537
1.5450
1.5697
1.5499
1.5598
Thursday 25 September 2014 (25/09/2014)
1.5510
1.5535
1.5690
1.5523
1.5607
Wednesday 24 September 2014 (24/09/2014)
1.5617
1.5499
1.5750
1.5574
1.5662
Tuesday 23 September 2014 (23/09/2014)
1.5613
1.5617
1.5811
1.5636
1.5724
Monday 22 September 2014 (22/09/2014)
1.5468
1.5608
1.5673
1.5635
1.5654
Friday 19 September 2014 (19/09/2014)
1.5631
1.5487
1.5649
1.5563
1.5606
Thursday 18 September 2014 (18/09/2014)
1.5376
1.5629
1.5642
1.5547
1.5595
Wednesday 17 September 2014 (17/09/2014)
1.5309
1.5366
1.5527
1.5385
1.5456
Tuesday 16 September 2014 (16/09/2014)
1.5402
1.5309
1.5547
1.5383
1.5465
Monday 15 September 2014 (15/09/2014)
1.5438
1.5404
1.5488
1.5424
1.5456
Friday 12 September 2014 (12/09/2014)
1.5354
1.5450
1.5532
1.5438
1.5485
Thursday 11 September 2014 (11/09/2014)
1.5385
1.5359
1.5616
1.5395
1.5506
Wednesday 10 September 2014 (10/09/2014)
1.5390
1.5382
1.5469
1.5409
1.5439
Tuesday 9 September 2014 (09/09/2014)
1.5187
1.5358
1.5372
1.5352
1.5362
Monday 8 September 2014 (08/09/2014)
1.5074
1.5195
1.5254
1.5149
1.5202
Friday 5 September 2014 (05/09/2014)
1.5184
1.5054
1.5308
1.5141
1.5225
Thursday 4 September 2014 (04/09/2014)
1.5264
1.5186
1.5344
1.5193
1.5269
Wednesday 3 September 2014 (03/09/2014)
1.5314
1.5258
1.5439
1.5299
1.5369
Tuesday 2 September 2014 (02/09/2014)
1.5232
1.5307
1.5474
1.5271
1.5373
Monday 1 September 2014 (01/09/2014)
1.5256
1.5241
1.5418
1.5222
1.5320

August

Friday 29 August 2014 (29/08/2014)
1.5124
1.5263
1.5408
1.5261
1.5335
Thursday 28 August 2014 (28/08/2014)
1.5266
1.5205
1.5502
1.5294
1.5398
Wednesday 27 August 2014 (27/08/2014)
1.5351
1.5260
1.5506
1.5325
1.5416
Tuesday 26 August 2014 (26/08/2014)
1.5431
1.5347
1.5603
1.5436
1.5520
Monday 25 August 2014 (25/08/2014)
1.5445
1.5433
1.5648
1.5449
1.5549
Friday 22 August 2014 (22/08/2014)
1.5533
1.5478
1.5674
1.5521
1.5598
Thursday 21 August 2014 (21/08/2014)
1.5521
1.5537
1.5702
1.5529
1.5616
Wednesday 20 August 2014 (20/08/2014)
1.5484
1.5519
1.5652
1.5500
1.5576
Tuesday 19 August 2014 (19/08/2014)
1.5465
1.5487
1.5678
1.5500
1.5589
Monday 18 August 2014 (18/08/2014)
1.5474
1.5467
1.5686
1.5500
1.5593
Friday 15 August 2014 (15/08/2014)
1.5377
1.5506
1.5602
1.5486
1.5544
Thursday 14 August 2014 (14/08/2014)
1.5374
1.5380
1.5549
1.5388
1.5469
Wednesday 13 August 2014 (13/08/2014)
1.5445
1.5373
1.5485
1.5453
1.5469
Tuesday 12 August 2014 (12/08/2014)
1.5466
1.5447
1.5690
1.5486
1.5588
Monday 11 August 2014 (11/08/2014)
1.5466
1.5461
1.5665
1.5539
1.5602
Friday 8 August 2014 (08/08/2014)
1.5584
1.5475
1.5644
1.5601
1.5623
Thursday 7 August 2014 (07/08/2014)
1.5522
1.5582
1.5707
1.5589
1.5648
Wednesday 6 August 2014 (06/08/2014)
1.5615
1.5519
1.5732
1.5618
1.5675
Tuesday 5 August 2014 (05/08/2014)
1.5473
1.5614
1.5679
1.5624
1.5652
Monday 4 August 2014 (04/08/2014)
1.5541
1.5476
1.5719
1.5523
1.5621
Friday 1 August 2014 (01/08/2014)
1.5518
1.5559
1.5727
1.5563
1.5645

July

Thursday 31 July 2014 (31/07/2014)
1.5476
1.5512
1.5739
1.5537
1.5638
Wednesday 30 July 2014 (30/07/2014)
1.5463
1.5477
1.5680
1.5492
1.5586
Tuesday 29 July 2014 (29/07/2014)
1.5465
1.5458
1.5685
1.5530
1.5608
Monday 28 July 2014 (28/07/2014)
1.5411
1.5447
1.5591
1.5482
1.5537
Friday 25 July 2014 (25/07/2014)
1.5410
1.5383
1.5612
1.5443
1.5528
Thursday 24 July 2014 (24/07/2014)
1.5363
1.5413
1.5511
1.5372
1.5442
Wednesday 23 July 2014 (23/07/2014)
1.5443
1.5363
1.5432
1.5424
1.5428
Tuesday 22 July 2014 (22/07/2014)
1.5475
1.5435
1.5508
1.5498
1.5503
Monday 21 July 2014 (21/07/2014)
1.5572
1.5476
1.5561
1.5498
1.5530
Friday 18 July 2014 (18/07/2014)
1.5754
1.5577
1.5729
1.5642
1.5686
Thursday 17 July 2014 (17/07/2014)
1.5643
1.5756
1.5732
1.5706
1.5719
Wednesday 16 July 2014 (16/07/2014)
1.5698
1.5642
1.5743
1.5671
1.5707
Tuesday 15 July 2014 (15/07/2014)
1.5711
1.5695
1.5837
1.5709
1.5773
Monday 14 July 2014 (14/07/2014)
1.5774
1.5712
1.5804
1.5736
1.5770
Friday 11 July 2014 (11/07/2014)
1.5772
1.5779
1.5885
1.5819
1.5852
Thursday 10 July 2014 (10/07/2014)
1.5707
1.5771
1.5892
1.5784
1.5838
Wednesday 9 July 2014 (09/07/2014)
1.5621
1.5707
1.5697
1.5664
1.5681
Tuesday 8 July 2014 (08/07/2014)
1.5766
1.5623
1.5751
1.5733
1.5742
Monday 7 July 2014 (07/07/2014)
1.5690
1.5772
1.5785
1.5783
1.5784
Friday 4 July 2014 (04/07/2014)
1.5745
1.5675
1.5758
1.5689
1.5724
Thursday 3 July 2014 (03/07/2014)
1.6041
1.5745
1.6102
1.5770
1.5936
Wednesday 2 July 2014 (02/07/2014)
1.5936
1.6043
1.6034
1.6024
1.6029
Tuesday 1 July 2014 (01/07/2014)
1.5909
1.5937
1.5991
1.5925
1.5958

June

Monday 30 June 2014 (30/06/2014)
1.5714
1.5913
1.5863
1.5824
1.5844
Friday 27 June 2014 (27/06/2014)
1.5779
1.5737
1.5811
1.5740
1.5776
Thursday 26 June 2014 (26/06/2014)
1.5713
1.5779
1.5833
1.5807
1.5820
Wednesday 25 June 2014 (25/06/2014)
1.5790
1.5721
1.5806
1.5785
1.5796
Tuesday 24 June 2014 (24/06/2014)
1.5826
1.5819
1.5821
1.5786
1.5804
Monday 23 June 2014 (23/06/2014)
1.5844
1.5825
1.5882
1.5851
1.5867
Friday 20 June 2014 (20/06/2014)
1.6046
1.5870
1.5940
1.5898
1.5919
Thursday 19 June 2014 (19/06/2014)
1.6046
1.6043
1.6134
1.6039
1.6087
Wednesday 18 June 2014 (18/06/2014)
1.6326
1.6048
1.6305
1.6173
1.6239
Tuesday 17 June 2014 (17/06/2014)
1.6239
1.6329
1.6301
1.6287
1.6294
Monday 16 June 2014 (16/06/2014)
1.6093
1.6229
1.6160
1.6108
1.6134
Friday 13 June 2014 (13/06/2014)
1.5956
1.6078
1.6153
1.6091
1.6122
Thursday 12 June 2014 (12/06/2014)
1.6056
1.5956
1.6054
1.5983
1.6019
Wednesday 11 June 2014 (11/06/2014)
1.5984
1.6045
1.6093
1.6085
1.6089
Tuesday 10 June 2014 (10/06/2014)
1.5917
1.5994
1.6036
1.6027
1.6032
Monday 9 June 2014 (09/06/2014)
1.5930
1.5916
1.6015
1.5919
1.5967
Friday 6 June 2014 (06/06/2014)
1.6036
1.5971
1.6073
1.5982
1.6028
Thursday 5 June 2014 (05/06/2014)
1.6221
1.6035
1.6133
1.6068
1.6101
Wednesday 4 June 2014 (04/06/2014)
1.6105
1.6207
1.6232
1.6153
1.6193
Tuesday 3 June 2014 (03/06/2014)
1.5950
1.6101
1.6085
1.6051
1.6068
Monday 2 June 2014 (02/06/2014)
1.5822
1.5958
1.5971
1.5893
1.5932

May

Friday 30 May 2014 (30/05/2014)
1.5677
1.5812
1.5830
1.5797
1.5814
Thursday 29 May 2014 (29/05/2014)
1.5743
1.5669
1.5789
1.5784
1.5787
Wednesday 28 May 2014 (28/05/2014)
1.5776
1.5747
1.5852
1.5829
1.5841
Tuesday 27 May 2014 (27/05/2014)
1.5635
1.5780
1.5750
1.5733
1.5742
Monday 26 May 2014 (26/05/2014)
1.5510
1.5639
1.5656
1.5580
1.5618
Friday 23 May 2014 (23/05/2014)
1.5672
1.5507
1.5660
1.5604
1.5632
Thursday 22 May 2014 (22/05/2014)
1.5773
1.5670
1.5800
1.5784
1.5792
Wednesday 21 May 2014 (21/05/2014)
1.5843
1.5779
1.5898
1.5873
1.5886
Tuesday 20 May 2014 (20/05/2014)
1.5703
1.5846
1.5856
1.5823
1.5840
Monday 19 May 2014 (19/05/2014)
1.5770
1.5710
1.5862
1.5782
1.5822
Friday 16 May 2014 (16/05/2014)
1.5815
1.5786
1.5844
1.5809
1.5827
Thursday 15 May 2014 (15/05/2014)
1.5681
1.5830
1.5865
1.5809
1.5837
Wednesday 14 May 2014 (14/05/2014)
1.5732
1.5684
1.5782
1.5697
1.5740
Tuesday 13 May 2014 (13/05/2014)
1.5767
1.5732
1.5806
1.5771
1.5789
Monday 12 May 2014 (12/05/2014)
1.5762
1.5765
1.5890
1.5814
1.5852
Friday 9 May 2014 (09/05/2014)
1.5823
1.5753
1.5935
1.5838
1.5887
Thursday 8 May 2014 (08/05/2014)
1.6075
1.5821
1.6056
1.6018
1.6037
Wednesday 7 May 2014 (07/05/2014)
1.6149
1.6076
1.6178
1.6163
1.6171
Tuesday 6 May 2014 (06/05/2014)
1.5878
1.6130
1.6154
1.6016
1.6085
Monday 5 May 2014 (05/05/2014)
1.6076
1.6071
1.6145
1.6089
1.6117
Friday 2 May 2014 (02/05/2014)
1.6086
1.6112
1.6164
1.6122
1.6143
Thursday 1 May 2014 (01/05/2014)
1.6178
1.6110
1.6272
1.6164
1.6218

April

Wednesday 30 April 2014 (30/04/2014)
1.6081
1.6181
1.6181
1.6114
1.6148
Tuesday 29 April 2014 (29/04/2014)
1.6218
1.6084
1.6280
1.6162
1.6221
Monday 28 April 2014 (28/04/2014)
1.6183
1.6225
1.6276
1.6226
1.6251
Friday 25 April 2014 (25/04/2014)
1.6157
1.6201
1.6256
1.6169
1.6213
Thursday 24 April 2014 (24/04/2014)
1.6092
1.6151
1.6206
1.6091
1.6149
Wednesday 23 April 2014 (23/04/2014)
1.5977
1.6097
1.6184
1.6108
1.6146
Tuesday 22 April 2014 (22/04/2014)
1.5864
1.5985
1.6005
1.5944
1.5975
Monday 21 April 2014 (21/04/2014)
1.5894
1.5860
1.5869
1.5843
1.5856
Friday 18 April 2014 (18/04/2014)
1.6008
1.5879
1.6021
1.6002
1.6012
Thursday 17 April 2014 (17/04/2014)
1.6008
1.5879
1.6021
1.6002
1.6012
Wednesday 16 April 2014 (16/04/2014)
1.6076
1.6032
1.6096
1.6035
1.6066
Tuesday 15 April 2014 (15/04/2014)
1.6013
1.6063
1.6108
1.6073
1.6091
Monday 14 April 2014 (14/04/2014)
1.6048
1.6020
1.6081
1.5992
1.6037
Friday 11 April 2014 (11/04/2014)
1.6016
1.6058
1.6118
1.6059
1.6089
Thursday 10 April 2014 (10/04/2014)
1.6001
1.6012
1.6099
1.6011
1.6055
Wednesday 9 April 2014 (09/04/2014)
1.6110
1.6003
1.6190
1.6090
1.6140
Tuesday 8 April 2014 (08/04/2014)
1.6122
1.6106
1.6122
1.6109
1.6116
Monday 7 April 2014 (07/04/2014)
1.6075
1.6131
1.6213
1.6134
1.6174
Friday 4 April 2014 (04/04/2014)
1.6272
1.6106
1.6262
1.6190
1.6226
Thursday 3 April 2014 (03/04/2014)
1.6371
1.6274
1.6484
1.6361
1.6423
Wednesday 2 April 2014 (02/04/2014)
1.6395
1.6372
1.6511
1.6410
1.6461
Tuesday 1 April 2014 (01/04/2014)
1.6274
1.6392
1.6453
1.6380
1.6417

March

Monday 31 March 2014 (31/03/2014)
1.6305
1.6277
1.6356
1.6306
1.6331
Friday 28 March 2014 (28/03/2014)
1.6324
1.6277
1.6449
1.6326
1.6388
Thursday 27 March 2014 (27/03/2014)
1.6552
1.6326
1.6534
1.6528
1.6531
Wednesday 26 March 2014 (26/03/2014)
1.6767
1.6559
1.6805
1.6602
1.6704
Tuesday 25 March 2014 (25/03/2014)
1.6919
1.6759
1.6937
1.6859
1.6898
Monday 24 March 2014 (24/03/2014)
1.6957
1.6922
1.7003
1.6913
1.6958
Friday 21 March 2014 (21/03/2014)
1.6972
1.6973
1.7006
1.6974
1.6990
Thursday 20 March 2014 (20/03/2014)
1.6970
1.6973
1.7057
1.7055
1.7056
Wednesday 19 March 2014 (19/03/2014)
1.6957
1.6973
1.7026
1.7006
1.7016
Tuesday 18 March 2014 (18/03/2014)
1.6957
1.6939
1.7008
1.6919
1.6964
Monday 17 March 2014 (17/03/2014)
1.6721
1.6963
1.6899
1.6819
1.6859
Friday 14 March 2014 (14/03/2014)
1.6938
1.6721
1.6912
1.6874
1.6893
Thursday 13 March 2014 (13/03/2014)
1.6963
1.6935
1.7033
1.6955
1.6994
Wednesday 12 March 2014 (12/03/2014)
1.7030
1.6969
1.7133
1.7102
1.7118
Tuesday 11 March 2014 (11/03/2014)
1.6800
1.7030
1.6992
1.6959
1.6976
Monday 10 March 2014 (10/03/2014)
1.6818
1.6869
1.6950
1.6877
1.6914
Friday 7 March 2014 (07/03/2014)
1.6587
1.6822
1.6781
1.6741
1.6761
Thursday 6 March 2014 (06/03/2014)
1.6607
1.6584
1.6665
1.6647
1.6656
Wednesday 5 March 2014 (05/03/2014)
1.6680
1.6602
1.6719
1.6674
1.6697
Tuesday 4 March 2014 (04/03/2014)
1.6819
1.6677
1.6823
1.6794
1.6809
Monday 3 March 2014 (03/03/2014)
1.6811
1.6823
1.6885
1.6864
1.6875

February

Friday 28 February 2014 (28/02/2014)
1.6413
1.6792
1.6747
1.6558
1.6653
Thursday 27 February 2014 (27/02/2014)
1.6613
1.6401
1.6617
1.6551
1.6584
Wednesday 26 February 2014 (26/02/2014)
1.6519
1.6604
1.6614
1.6580
1.6597
Tuesday 25 February 2014 (25/02/2014)
1.6580
1.6507
1.6667
1.6599
1.6633
Monday 24 February 2014 (24/02/2014)
1.6723
1.6582
1.6848
1.6672
1.6760
Friday 21 February 2014 (21/02/2014)
1.6839
1.6736
1.6803
1.6803
1.6803
Thursday 20 February 2014 (20/02/2014)
1.6952
1.6840
1.6977
1.6968
1.6973
Wednesday 19 February 2014 (19/02/2014)
1.6784
1.6956
1.6974
1.6887
1.6931
Tuesday 18 February 2014 (18/02/2014)
1.6774
1.6781
1.6896
1.6797
1.6847
Monday 17 February 2014 (17/02/2014)
1.6860
1.6795
1.6923
1.6891
1.6907
Friday 14 February 2014 (14/02/2014)
1.6979
1.6835
1.7037
1.7015
1.7026
Thursday 13 February 2014 (13/02/2014)
1.7065
1.6980
1.7227
1.7197
1.7212
Wednesday 12 February 2014 (12/02/2014)
1.7023
1.7071
1.7119
1.7092
1.7106
Tuesday 11 February 2014 (11/02/2014)
1.7185
1.7030
1.7215
1.7184
1.7200
Monday 10 February 2014 (10/02/2014)
1.7025
1.7210
1.7199
1.7160
1.7180
Friday 7 February 2014 (07/02/2014)
1.6962
1.7093
1.7048
1.7023
1.7036
Thursday 6 February 2014 (06/02/2014)
1.7054
1.6961
1.7124
1.7097
1.7111
Wednesday 5 February 2014 (05/02/2014)
1.7002
1.7053
1.7123
1.7100
1.7112
Tuesday 4 February 2014 (04/02/2014)
1.7221
1.7026
1.7209
1.7134
1.7172
Monday 3 February 2014 (03/02/2014)
1.6969
1.7232
1.7106
1.7079
1.7093

January

Friday 31 January 2014 (31/01/2014)
1.7195
1.6976
1.7301
1.7112
1.7207
Thursday 30 January 2014 (30/01/2014)
1.7509
1.7200
1.7442
1.7318
1.7380
Wednesday 29 January 2014 (29/01/2014)
1.7107
1.7526
1.7551
1.7140
1.7346
Tuesday 28 January 2014 (28/01/2014)
1.7305
1.7166
1.7286
1.7237
1.7262
Monday 27 January 2014 (27/01/2014)
1.7242
1.7311
1.7426
1.7365
1.7396
Friday 24 January 2014 (24/01/2014)
1.7154
1.7208
1.7325
1.7287
1.7306
Thursday 23 January 2014 (23/01/2014)
1.6761
1.7178
1.7096
1.7036
1.7066
Wednesday 22 January 2014 (22/01/2014)
1.6707
1.6765
1.6817
1.6798
1.6808
Tuesday 21 January 2014 (21/01/2014)
1.6721
1.6713
1.6782
1.6702
1.6742
Monday 20 January 2014 (20/01/2014)
1.6841
1.6718
1.6859
1.6787
1.6823
Friday 17 January 2014 (17/01/2014)
1.6842
1.6805
1.6949
1.6816
1.6883
Thursday 16 January 2014 (16/01/2014)
1.6811
1.6867
1.6974
1.6905
1.6940
Wednesday 15 January 2014 (15/01/2014)
1.6832
1.6814
1.6926
1.6906
1.6916
Tuesday 14 January 2014 (14/01/2014)
1.6638
1.6832
1.6867
1.6742
1.6805
Monday 13 January 2014 (13/01/2014)
1.6422
1.6637
1.6618
1.6566
1.6592
Friday 10 January 2014 (10/01/2014)
1.6460
1.6428
1.6551
1.6485
1.6518
Thursday 9 January 2014 (09/01/2014)
1.6371
1.6462
1.6514
1.6459
1.6487
Wednesday 8 January 2014 (08/01/2014)
1.6327
1.6372
1.6466
1.6374
1.6420
Tuesday 7 January 2014 (07/01/2014)
1.6354
1.6336
1.6436
1.6367
1.6402
Monday 6 January 2014 (06/01/2014)
1.6324
1.6351
1.6486
1.6392
1.6439
Friday 3 January 2014 (03/01/2014)
1.6391
1.6259
1.6428
1.6373
1.6401
Thursday 2 January 2014 (02/01/2014)
1.6275
1.6397
1.6444
1.6397
1.6421
Wednesday 1 January 2014 (01/01/2014)
1.6222
1.6287
1.6380
1.6351
1.6366