Swedish Krona-South African Rand History: 2013

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.638, reached on 31/12/2013

The lowest level of 2013 was 1.2923 reached 01/01/2013

The average level of 2013 was 1.4809

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6222
1.6287
1.6380
1.6351
1.6366
Monday 30 December 2013 (30/12/2013)
1.6190
1.6215
1.6359
1.6134
1.6247
Friday 27 December 2013 (27/12/2013)
1.5812
1.6163
1.6156
1.5817
1.5987
Thursday 26 December 2013 (26/12/2013)
1.5721
1.5808
1.5849
1.5806
1.5828
Wednesday 25 December 2013 (25/12/2013)
1.5772
1.5749
1.5870
1.5733
1.5802
Tuesday 24 December 2013 (24/12/2013)
1.5772
1.5749
1.5870
1.5733
1.5802
Monday 23 December 2013 (23/12/2013)
1.5682
1.5759
1.5872
1.5754
1.5813
Friday 20 December 2013 (20/12/2013)
1.5754
1.5726
1.5858
1.5819
1.5839
Thursday 19 December 2013 (19/12/2013)
1.5745
1.5748
1.5828
1.5781
1.5805
Wednesday 18 December 2013 (18/12/2013)
1.5749
1.5746
1.5862
1.5810
1.5836
Tuesday 17 December 2013 (17/12/2013)
1.5624
1.5752
1.5821
1.5676
1.5749
Monday 16 December 2013 (16/12/2013)
1.5639
1.5624
1.5763
1.5715
1.5739
Friday 13 December 2013 (13/12/2013)
1.5746
1.5672
1.5768
1.5762
1.5765
Thursday 12 December 2013 (12/12/2013)
1.5850
1.5746
1.5964
1.5801
1.5883
Wednesday 11 December 2013 (11/12/2013)
1.5850
1.5841
1.5944
1.5848
1.5896
Tuesday 10 December 2013 (10/12/2013)
1.5900
1.5839
1.5901
1.5835
1.5868
Monday 9 December 2013 (09/12/2013)
1.5857
1.5909
1.5986
1.5901
1.5944
Friday 6 December 2013 (06/12/2013)
1.6114
1.5852
1.6114
1.6040
1.6077
Thursday 5 December 2013 (05/12/2013)
1.6059
1.6078
1.6174
1.6140
1.6157
Wednesday 4 December 2013 (04/12/2013)
1.5844
1.6069
1.6050
1.6049
1.6050
Tuesday 3 December 2013 (03/12/2013)
1.5634
1.5855
1.5870
1.5864
1.5867
Monday 2 December 2013 (02/12/2013)
1.5531
1.5638
1.5684
1.5637
1.5661

November

Friday 29 November 2013 (29/11/2013)
1.5594
1.5543
1.5670
1.5556
1.5613
Thursday 28 November 2013 (28/11/2013)
1.5552
1.5580
1.5688
1.5564
1.5626
Wednesday 27 November 2013 (27/11/2013)
1.5399
1.5552
1.5563
1.5560
1.5562
Tuesday 26 November 2013 (26/11/2013)
1.5374
1.5398
1.5514
1.5403
1.5459
Monday 25 November 2013 (25/11/2013)
1.5303
1.5367
1.5431
1.5331
1.5381
Friday 22 November 2013 (22/11/2013)
1.5248
1.5311
1.5430
1.5297
1.5364
Thursday 21 November 2013 (21/11/2013)
1.5268
1.5262
1.5384
1.5260
1.5322
Wednesday 20 November 2013 (20/11/2013)
1.5403
1.5271
1.5390
1.5364
1.5377
Tuesday 19 November 2013 (19/11/2013)
1.5340
1.5398
1.5406
1.5402
1.5404
Monday 18 November 2013 (18/11/2013)
1.5300
1.5340
1.5427
1.5319
1.5373
Friday 15 November 2013 (15/11/2013)
1.5321
1.5327
1.5421
1.5343
1.5382
Thursday 14 November 2013 (14/11/2013)
1.5467
1.5319
1.5509
1.5486
1.5498
Wednesday 13 November 2013 (13/11/2013)
1.5580
1.5455
1.5671
1.5491
1.5581
Tuesday 12 November 2013 (12/11/2013)
1.5803
1.5578
1.5842
1.5688
1.5765
Monday 11 November 2013 (11/11/2013)
1.5669
1.5769
1.5868
1.5716
1.5792
Friday 8 November 2013 (08/11/2013)
1.5762
1.5682
1.5811
1.5706
1.5759
Thursday 7 November 2013 (07/11/2013)
1.5804
1.5757
1.5889
1.5763
1.5826
Wednesday 6 November 2013 (06/11/2013)
1.5690
1.5803
1.5825
1.5797
1.5811
Tuesday 5 November 2013 (05/11/2013)
1.5515
1.5685
1.5703
1.5669
1.5686
Monday 4 November 2013 (04/11/2013)
1.5582
1.5547
1.5702
1.5623
1.5663
Friday 1 November 2013 (01/11/2013)
1.5497
1.5596
1.5606
1.5572
1.5589

October

Thursday 31 October 2013 (31/10/2013)
1.5558
1.5498
1.5659
1.5520
1.5590
Wednesday 30 October 2013 (30/10/2013)
1.5488
1.5562
1.5592
1.5549
1.5571
Tuesday 29 October 2013 (29/10/2013)
1.5481
1.5493
1.5580
1.5505
1.5543
Monday 28 October 2013 (28/10/2013)
1.5527
1.5483
1.5641
1.5495
1.5568
Friday 25 October 2013 (25/10/2013)
1.5350
1.5563
1.5609
1.5471
1.5540
Thursday 24 October 2013 (24/10/2013)
1.5346
1.5349
1.5492
1.5370
1.5431
Wednesday 23 October 2013 (23/10/2013)
1.5297
1.5358
1.5454
1.5349
1.5402
Tuesday 22 October 2013 (22/10/2013)
1.5379
1.5322
1.5423
1.5421
1.5422
Monday 21 October 2013 (21/10/2013)
1.5243
1.5379
1.5380
1.5297
1.5339
Friday 18 October 2013 (18/10/2013)
1.5346
1.5257
1.5396
1.5339
1.5368
Thursday 17 October 2013 (17/10/2013)
1.5211
1.5350
1.5369
1.5336
1.5353
Wednesday 16 October 2013 (16/10/2013)
1.5330
1.5207
1.5324
1.5317
1.5321
Tuesday 15 October 2013 (15/10/2013)
1.5331
1.5349
1.5459
1.5334
1.5397
Monday 14 October 2013 (14/10/2013)
1.5298
1.5327
1.5469
1.5370
1.5420
Friday 11 October 2013 (11/10/2013)
1.5223
1.5259
1.5621
1.5263
1.5442
Thursday 10 October 2013 (10/10/2013)
1.5406
1.5244
1.5331
1.5303
1.5317
Wednesday 9 October 2013 (09/10/2013)
1.5531
1.5404
1.5540
1.5512
1.5526
Tuesday 8 October 2013 (08/10/2013)
1.5587
1.5535
1.5625
1.5557
1.5591
Monday 7 October 2013 (07/10/2013)
1.5562
1.5595
1.5700
1.5561
1.5631
Friday 4 October 2013 (04/10/2013)
1.5806
1.5540
1.5763
1.5727
1.5745
Thursday 3 October 2013 (03/10/2013)
1.5700
1.5817
1.5949
1.5799
1.5874
Wednesday 2 October 2013 (02/10/2013)
1.5912
1.5705
1.5923
1.5843
1.5883
Tuesday 1 October 2013 (01/10/2013)
1.5595
1.5911
1.5862
1.5753
1.5808

September

Monday 30 September 2013 (30/09/2013)
1.5701
1.5593
1.5803
1.5740
1.5772
Friday 27 September 2013 (27/09/2013)
1.5575
1.5651
1.5770
1.5708
1.5739
Thursday 26 September 2013 (26/09/2013)
1.5563
1.5577
1.5668
1.5567
1.5618
Wednesday 25 September 2013 (25/09/2013)
1.5418
1.5562
1.5540
1.5519
1.5530
Tuesday 24 September 2013 (24/09/2013)
1.5405
1.5420
1.5522
1.5410
1.5466
Monday 23 September 2013 (23/09/2013)
1.5555
1.5412
1.5611
1.5488
1.5550
Friday 20 September 2013 (20/09/2013)
1.5299
1.5513
1.5572
1.5454
1.5513
Thursday 19 September 2013 (19/09/2013)
1.5046
1.5300
1.5308
1.5170
1.5239
Wednesday 18 September 2013 (18/09/2013)
1.5160
1.5045
1.5209
1.5140
1.5175
Tuesday 17 September 2013 (17/09/2013)
1.5049
1.5157
1.5294
1.5123
1.5209
Monday 16 September 2013 (16/09/2013)
1.5131
1.5050
1.5190
1.5161
1.5176
Friday 13 September 2013 (13/09/2013)
1.5279
1.5135
1.5409
1.5152
1.5281
Thursday 12 September 2013 (12/09/2013)
1.5136
1.5285
1.5299
1.5224
1.5262
Wednesday 11 September 2013 (11/09/2013)
1.5251
1.5126
1.5309
1.5244
1.5277
Tuesday 10 September 2013 (10/09/2013)
1.5163
1.5246
1.5328
1.5306
1.5317
Monday 9 September 2013 (09/09/2013)
1.5094
1.5172
1.5308
1.5106
1.5207
Friday 6 September 2013 (06/09/2013)
1.5321
1.5094
1.5317
1.5293
1.5305
Thursday 5 September 2013 (05/09/2013)
1.5536
1.5321
1.5589
1.5455
1.5522
Wednesday 4 September 2013 (04/09/2013)
1.5590
1.5537
1.5621
1.5568
1.5595
Tuesday 3 September 2013 (03/09/2013)
1.5559
1.5597
1.5667
1.5609
1.5638
Monday 2 September 2013 (02/09/2013)
1.5721
1.5587
1.5634
1.5630
1.5632

August

Friday 30 August 2013 (30/08/2013)
1.5721
1.5587
1.5634
1.5630
1.5632
Thursday 29 August 2013 (29/08/2013)
1.5837
1.5724
1.5947
1.5711
1.5829
Wednesday 28 August 2013 (28/08/2013)
1.6012
1.5850
1.6091
1.6028
1.6060
Tuesday 27 August 2013 (27/08/2013)
1.5850
1.6011
1.6065
1.5938
1.6002
Monday 26 August 2013 (26/08/2013)
1.5773
1.5856
1.5876
1.5841
1.5859
Friday 23 August 2013 (23/08/2013)
1.5767
1.5810
1.5798
1.5689
1.5744
Thursday 22 August 2013 (22/08/2013)
1.5800
1.5768
1.5909
1.5840
1.5875
Wednesday 21 August 2013 (21/08/2013)
1.5667
1.5808
1.5791
1.5786
1.5789
Tuesday 20 August 2013 (20/08/2013)
1.5677
1.5653
1.5716
1.5627
1.5672
Monday 19 August 2013 (19/08/2013)
1.5424
1.5674
1.5633
1.5562
1.5598
Friday 16 August 2013 (16/08/2013)
1.5354
1.5500
1.5685
1.5444
1.5565
Thursday 15 August 2013 (15/08/2013)
1.5306
1.5348
1.5384
1.5329
1.5357
Wednesday 14 August 2013 (14/08/2013)
1.5306
1.5313
1.5377
1.5295
1.5336
Tuesday 13 August 2013 (13/08/2013)
1.5134
1.5293
1.5258
1.5223
1.5241
Monday 12 August 2013 (12/08/2013)
1.5077
1.5152
1.5125
1.5122
1.5124
Friday 9 August 2013 (09/08/2013)
1.5213
1.5129
1.5172
1.5159
1.5166
Thursday 8 August 2013 (08/08/2013)
1.5294
1.5199
1.5252
1.5136
1.5194
Wednesday 7 August 2013 (07/08/2013)
1.5149
1.5293
1.5210
1.5153
1.5182
Tuesday 6 August 2013 (06/08/2013)
1.4954
1.5155
1.5097
1.5088
1.5093
Monday 5 August 2013 (05/08/2013)
1.4892
1.4949
1.5009
1.4922
1.4966
Friday 2 August 2013 (02/08/2013)
1.5109
1.4903
1.5126
1.5054
1.5090
Thursday 1 August 2013 (01/08/2013)
1.5135
1.5088
1.5281
1.5111
1.5196

July

Wednesday 31 July 2013 (31/07/2013)
1.4941
1.5132
1.5096
1.5070
1.5083
Tuesday 30 July 2013 (30/07/2013)
1.5106
1.4945
1.5199
1.5074
1.5137
Monday 29 July 2013 (29/07/2013)
1.5085
1.5107
1.5186
1.5167
1.5177
Friday 26 July 2013 (26/07/2013)
1.4988
1.5089
1.5105
1.5071
1.5088
Thursday 25 July 2013 (25/07/2013)
1.5037
1.4990
1.5101
1.5081
1.5091
Wednesday 24 July 2013 (24/07/2013)
1.5012
1.5036
1.5064
1.5036
1.5050
Tuesday 23 July 2013 (23/07/2013)
1.5139
1.5015
1.5165
1.5018
1.5092
Monday 22 July 2013 (22/07/2013)
1.5075
1.5127
1.5124
1.5030
1.5077
Friday 19 July 2013 (19/07/2013)
1.5106
1.5085
1.5179
1.5100
1.5140
Thursday 18 July 2013 (18/07/2013)
1.4954
1.5105
1.5076
1.4929
1.5003
Wednesday 17 July 2013 (17/07/2013)
1.4972
1.4952
1.5068
1.4888
1.4978
Tuesday 16 July 2013 (16/07/2013)
1.4786
1.4972
1.4852
1.4809
1.4831
Monday 15 July 2013 (15/07/2013)
1.4953
1.4786
1.4981
1.4926
1.4954
Friday 12 July 2013 (12/07/2013)
1.4998
1.4960
1.5014
1.4970
1.4992
Thursday 11 July 2013 (11/07/2013)
1.4880
1.4999
1.4989
1.4922
1.4956
Wednesday 10 July 2013 (10/07/2013)
1.4751
1.4878
1.4866
1.4847
1.4857
Tuesday 9 July 2013 (09/07/2013)
1.4997
1.4750
1.4970
1.4880
1.4925
Monday 8 July 2013 (08/07/2013)
1.4950
1.4994
1.5060
1.4998
1.5029
Friday 5 July 2013 (05/07/2013)
1.5043
1.5003
1.4978
1.4967
1.4973
Thursday 4 July 2013 (04/07/2013)
1.5089
1.5039
1.5074
1.4984
1.5029
Wednesday 3 July 2013 (03/07/2013)
1.4858
1.5091
1.5047
1.5001
1.5024
Tuesday 2 July 2013 (02/07/2013)
1.4891
1.4859
1.4850
1.4791
1.4821
Monday 1 July 2013 (01/07/2013)
1.4752
1.4890
1.4812
1.4796
1.4804

June

Friday 28 June 2013 (28/06/2013)
1.4757
1.4753
1.4876
1.4755
1.4816
Thursday 27 June 2013 (27/06/2013)
1.4967
1.4744
1.4994
1.4793
1.4894
Wednesday 26 June 2013 (26/06/2013)
1.5042
1.4957
1.5026
1.5018
1.5022
Tuesday 25 June 2013 (25/06/2013)
1.4889
1.5039
1.4919
1.4871
1.4895
Monday 24 June 2013 (24/06/2013)
1.5301
1.4894
1.5150
1.5101
1.5126
Friday 21 June 2013 (21/06/2013)
1.5552
1.5254
1.5419
1.5408
1.5414
Thursday 20 June 2013 (20/06/2013)
1.5781
1.5555
1.5737
1.5604
1.5671
Wednesday 19 June 2013 (19/06/2013)
1.5481
1.5782
1.5627
1.5542
1.5585
Tuesday 18 June 2013 (18/06/2013)
1.5427
1.5498
1.5483
1.5449
1.5466
Monday 17 June 2013 (17/06/2013)
1.5416
1.5440
1.5472
1.5402
1.5437
Friday 14 June 2013 (14/06/2013)
1.5200
1.5437
1.5363
1.5235
1.5299
Thursday 13 June 2013 (13/06/2013)
1.5678
1.5194
1.5533
1.5274
1.5404
Wednesday 12 June 2013 (12/06/2013)
1.5377
1.5658
1.5534
1.5379
1.5457
Tuesday 11 June 2013 (11/06/2013)
1.5476
1.5377
1.5640
1.5354
1.5497
Monday 10 June 2013 (10/06/2013)
1.5220
1.5475
1.5468
1.5340
1.5404
Friday 7 June 2013 (07/06/2013)
1.5062
1.5179
1.5281
1.5183
1.5232
Thursday 6 June 2013 (06/06/2013)
1.5182
1.5061
1.5198
1.5107
1.5153
Wednesday 5 June 2013 (05/06/2013)
1.4970
1.5183
1.5200
1.4992
1.5096
Tuesday 4 June 2013 (04/06/2013)
1.5004
1.4967
1.4996
1.4771
1.4884
Monday 3 June 2013 (03/06/2013)
1.5172
1.4997
1.5228
1.5045
1.5137

May

Friday 31 May 2013 (31/05/2013)
1.5292
1.5203
1.5498
1.5371
1.5435
Thursday 30 May 2013 (30/05/2013)
1.4778
1.5294
1.5178
1.4837
1.5008
Wednesday 29 May 2013 (29/05/2013)
1.4538
1.4769
1.4727
1.4653
1.4690
Tuesday 28 May 2013 (28/05/2013)
1.4469
1.4554
1.4581
1.4460
1.4521
Monday 27 May 2013 (27/05/2013)
1.4432
1.4456
1.4463
1.4448
1.4456
Friday 24 May 2013 (24/05/2013)
1.4329
1.4412
1.4412
1.4336
1.4374
Thursday 23 May 2013 (23/05/2013)
1.4412
1.4329
1.4500
1.4362
1.4431
Wednesday 22 May 2013 (22/05/2013)
1.4438
1.4406
1.4472
1.4349
1.4411
Tuesday 21 May 2013 (21/05/2013)
1.4182
1.4439
1.4340
1.4335
1.4338
Monday 20 May 2013 (20/05/2013)
1.4054
1.4186
1.4192
1.4164
1.4178
Friday 17 May 2013 (17/05/2013)
1.3964
1.4054
1.4110
1.4083
1.4097
Thursday 16 May 2013 (16/05/2013)
1.3872
1.3965
1.4020
1.3983
1.4002
Wednesday 15 May 2013 (15/05/2013)
1.3841
1.3867
1.3905
1.3841
1.3873
Tuesday 14 May 2013 (14/05/2013)
1.3847
1.3843
1.3851
1.3816
1.3834
Monday 13 May 2013 (13/05/2013)
1.3766
1.3844
1.3820
1.3810
1.3815
Friday 10 May 2013 (10/05/2013)
1.3770
1.3790
1.3854
1.3795
1.3825
Thursday 9 May 2013 (09/05/2013)
1.3859
1.3760
1.3842
1.3795
1.3819
Wednesday 8 May 2013 (08/05/2013)
1.3809
1.3828
1.3915
1.3879
1.3897
Tuesday 7 May 2013 (07/05/2013)
1.3741
1.3811
1.3855
1.3821
1.3838
Monday 6 May 2013 (06/05/2013)
1.3717
1.3735
1.3814
1.3780
1.3797
Friday 3 May 2013 (03/05/2013)
1.3675
1.3710
1.3842
1.3723
1.3783
Thursday 2 May 2013 (02/05/2013)
1.3940
1.3673
1.3928
1.3876
1.3902
Wednesday 1 May 2013 (01/05/2013)
1.3825
1.3940
1.4004
1.3983
1.3994

April

Tuesday 30 April 2013 (30/04/2013)
1.3749
1.3823
1.3900
1.3773
1.3837
Monday 29 April 2013 (29/04/2013)
1.3862
1.3749
1.3874
1.3841
1.3858
Friday 26 April 2013 (26/04/2013)
1.3768
1.3849
1.3898
1.3855
1.3877
Thursday 25 April 2013 (25/04/2013)
1.3793
1.3769
1.3916
1.3793
1.3855
Wednesday 24 April 2013 (24/04/2013)
1.3839
1.3790
1.3954
1.3876
1.3915
Tuesday 23 April 2013 (23/04/2013)
1.4136
1.3836
1.4184
1.3960
1.4072
Monday 22 April 2013 (22/04/2013)
1.4109
1.4133
1.4239
1.4191
1.4215
Friday 19 April 2013 (19/04/2013)
1.4048
1.4103
1.4192
1.4066
1.4129
Thursday 18 April 2013 (18/04/2013)
1.4068
1.4049
1.4172
1.4050
1.4111
Wednesday 17 April 2013 (17/04/2013)
1.4335
1.4068
1.4414
1.4142
1.4278
Tuesday 16 April 2013 (16/04/2013)
1.4310
1.4334
1.4452
1.4378
1.4415
Monday 15 April 2013 (15/04/2013)
1.4006
1.4318
1.4344
1.4118
1.4231
Friday 12 April 2013 (12/04/2013)
1.3995
1.4054
1.4203
1.4028
1.4116
Thursday 11 April 2013 (11/04/2013)
1.3918
1.3995
1.4104
1.3983
1.4044
Wednesday 10 April 2013 (10/04/2013)
1.3954
1.3915
1.4046
1.3982
1.4014
Tuesday 9 April 2013 (09/04/2013)
1.4002
1.3949
1.4131
1.3948
1.4040
Monday 8 April 2013 (08/04/2013)
1.4095
1.4001
1.4118
1.4055
1.4087
Friday 5 April 2013 (05/04/2013)
1.4051
1.4114
1.4084
1.4080
1.4082
Thursday 4 April 2013 (04/04/2013)
1.4167
1.4035
1.4154
1.4047
1.4101
Wednesday 3 April 2013 (03/04/2013)
1.4246
1.4168
1.4219
1.4190
1.4205
Tuesday 2 April 2013 (02/04/2013)
1.4102
1.4242
1.4215
1.4111
1.4163
Monday 1 April 2013 (01/04/2013)
1.4135
1.4101
1.4148
1.4113
1.4131

March

Friday 29 March 2013 (29/03/2013)
1.4118
1.4150
1.4149
1.3996
1.4073
Thursday 28 March 2013 (28/03/2013)
1.4205
1.4119
1.4162
1.4103
1.4133
Wednesday 27 March 2013 (27/03/2013)
1.4258
1.4203
1.4294
1.4279
1.4287
Tuesday 26 March 2013 (26/03/2013)
1.4244
1.4241
1.4255
1.4250
1.4253
Monday 25 March 2013 (25/03/2013)
1.4318
1.4238
1.4312
1.4272
1.4292
Friday 22 March 2013 (22/03/2013)
1.4373
1.4318
1.4352
1.4341
1.4347
Thursday 21 March 2013 (21/03/2013)
1.4419
1.4369
1.4395
1.4351
1.4373
Wednesday 20 March 2013 (20/03/2013)
1.4287
1.4418
1.4426
1.4323
1.4375
Tuesday 19 March 2013 (19/03/2013)
1.4254
1.4290
1.4324
1.4245
1.4285
Monday 18 March 2013 (18/03/2013)
1.4283
1.4242
1.4315
1.4242
1.4279
Friday 15 March 2013 (15/03/2013)
1.4257
1.4367
1.4323
1.4307
1.4315
Thursday 14 March 2013 (14/03/2013)
1.4403
1.4256
1.4359
1.4234
1.4297
Wednesday 13 March 2013 (13/03/2013)
1.4414
1.4404
1.4423
1.4414
1.4419
Tuesday 12 March 2013 (12/03/2013)
1.4219
1.4416
1.4357
1.4341
1.4349
Monday 11 March 2013 (11/03/2013)
1.4149
1.4223
1.4285
1.4204
1.4245
Friday 8 March 2013 (08/03/2013)
1.4442
1.4186
1.4342
1.4263
1.4303
Thursday 7 March 2013 (07/03/2013)
1.4200
1.4441
1.4347
1.4338
1.4343
Wednesday 6 March 2013 (06/03/2013)
1.4152
1.4194
1.4231
1.4172
1.4202
Tuesday 5 March 2013 (05/03/2013)
1.4149
1.4150
1.4234
1.4133
1.4184
Monday 4 March 2013 (04/03/2013)
1.4087
1.4146
1.4170
1.4105
1.4138
Friday 1 March 2013 (01/03/2013)
1.3948
1.4074
1.4027
1.3994
1.4011

February

Thursday 28 February 2013 (28/02/2013)
1.3707
1.3946
1.3948
1.3709
1.3829
Wednesday 27 February 2013 (27/02/2013)
1.3650
1.3702
1.3778
1.3690
1.3734
Tuesday 26 February 2013 (26/02/2013)
1.3663
1.3650
1.3663
1.3640
1.3652
Monday 25 February 2013 (25/02/2013)
1.3872
1.3664
1.3825
1.3717
1.3771
Friday 22 February 2013 (22/02/2013)
1.3854
1.3809
1.3838
1.3814
1.3826
Thursday 21 February 2013 (21/02/2013)
1.4034
1.3844
1.4014
1.3888
1.3951
Wednesday 20 February 2013 (20/02/2013)
1.4037
1.4023
1.4069
1.4057
1.4063
Tuesday 19 February 2013 (19/02/2013)
1.4000
1.4026
1.4081
1.4040
1.4061
Monday 18 February 2013 (18/02/2013)
1.4030
1.4002
1.4005
1.3933
1.3969
Friday 15 February 2013 (15/02/2013)
1.3913
1.4006
1.3951
1.3907
1.3929
Thursday 14 February 2013 (14/02/2013)
1.4099
1.3906
1.4020
1.3911
1.3966
Wednesday 13 February 2013 (13/02/2013)
1.4006
1.4100
1.4071
1.4007
1.4039
Tuesday 12 February 2013 (12/02/2013)
1.3929
1.3998
1.4002
1.3986
1.3994
Monday 11 February 2013 (11/02/2013)
1.3784
1.3929
1.3923
1.3791
1.3857
Friday 8 February 2013 (08/02/2013)
1.3891
1.3763
1.3894
1.3860
1.3877
Thursday 7 February 2013 (07/02/2013)
1.3989
1.3879
1.3999
1.3887
1.3943
Wednesday 6 February 2013 (06/02/2013)
1.3959
1.3987
1.4027
1.3956
1.3992
Tuesday 5 February 2013 (05/02/2013)
1.4082
1.3953
1.4092
1.3945
1.4019
Monday 4 February 2013 (04/02/2013)
1.4022
1.4083
1.4090
1.4034
1.4062
Friday 1 February 2013 (01/02/2013)
1.4073
1.3982
1.4123
1.4009
1.4066

January

Thursday 31 January 2013 (31/01/2013)
1.4225
1.4069
1.4216
1.4061
1.4139
Wednesday 30 January 2013 (30/01/2013)
1.4159
1.4225
1.4252
1.4182
1.4217
Tuesday 29 January 2013 (29/01/2013)
1.4170
1.4158
1.4164
1.4156
1.4160
Monday 28 January 2013 (28/01/2013)
1.3874
1.4169
1.4088
1.3975
1.4032
Friday 25 January 2013 (25/01/2013)
1.3930
1.3855
1.3970
1.3879
1.3925
Thursday 24 January 2013 (24/01/2013)
1.3897
1.3931
1.3891
1.3883
1.3887
Wednesday 23 January 2013 (23/01/2013)
1.3596
1.3894
1.3829
1.3577
1.3703
Tuesday 22 January 2013 (22/01/2013)
1.3552
1.3595
1.3575
1.3557
1.3566
Monday 21 January 2013 (21/01/2013)
1.3617
1.3558
1.3577
1.3571
1.3574
Friday 18 January 2013 (18/01/2013)
1.3551
1.3622
1.3662
1.3610
1.3636
Thursday 17 January 2013 (17/01/2013)
1.3522
1.3545
1.3540
1.3507
1.3524
Wednesday 16 January 2013 (16/01/2013)
1.3555
1.3521
1.3601
1.3519
1.3560
Tuesday 15 January 2013 (15/01/2013)
1.3486
1.3557
1.3549
1.3481
1.3515
Monday 14 January 2013 (14/01/2013)
1.3504
1.3485
1.3512
1.3476
1.3494
Friday 11 January 2013 (11/01/2013)
1.3320
1.3479
1.3443
1.3393
1.3418
Thursday 10 January 2013 (10/01/2013)
1.3088
1.3319
1.3293
1.3150
1.3222
Wednesday 9 January 2013 (09/01/2013)
1.3070
1.3090
1.3076
1.3069
1.3073
Tuesday 8 January 2013 (08/01/2013)
1.3174
1.3068
1.3151
1.3119
1.3135
Monday 7 January 2013 (07/01/2013)
1.3118
1.3178
1.3152
1.3128
1.3140
Friday 4 January 2013 (04/01/2013)
1.3145
1.3092
1.3199
1.3090
1.3145
Thursday 3 January 2013 (03/01/2013)
1.3076
1.3141
1.3144
1.3100
1.3122
Wednesday 2 January 2013 (02/01/2013)
1.2923
1.3078
1.3150
1.2953
1.3052
Tuesday 1 January 2013 (01/01/2013)
1.3050
1.2922
1.3050
1.2923
1.2987