Swedish Krona-South African Rand History: 2013

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.638 on 31/12/2013

Lowest exchange rate of 2013: 1.2923 on 01/01/2013

Average exchange rate of 2013: 1.4809

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6222
1.6287
1.6380
1.6351
1.6366
Monday 30 December 2013 (30/12/2013)
1.6190
1.6215
1.6359
1.6134
1.6247
Friday 27 December 2013 (27/12/2013)
1.5812
1.6163
1.6156
1.5817
1.5987
Thursday 26 December 2013 (26/12/2013)
1.5721
1.5808
1.5849
1.5806
1.5828
Wednesday 25 December 2013 (25/12/2013)
1.5772
1.5749
1.5870
1.5733
1.5802
Tuesday 24 December 2013 (24/12/2013)
1.5772
1.5749
1.5870
1.5733
1.5802
Monday 23 December 2013 (23/12/2013)
1.5682
1.5759
1.5872
1.5754
1.5813
Friday 20 December 2013 (20/12/2013)
1.5754
1.5726
1.5858
1.5819
1.5839
Thursday 19 December 2013 (19/12/2013)
1.5745
1.5748
1.5828
1.5781
1.5805
Wednesday 18 December 2013 (18/12/2013)
1.5749
1.5746
1.5862
1.5810
1.5836
Tuesday 17 December 2013 (17/12/2013)
1.5624
1.5752
1.5821
1.5676
1.5749
Monday 16 December 2013 (16/12/2013)
1.5639
1.5624
1.5763
1.5715
1.5739
Friday 13 December 2013 (13/12/2013)
1.5746
1.5672
1.5768
1.5762
1.5765
Thursday 12 December 2013 (12/12/2013)
1.5850
1.5746
1.5964
1.5801
1.5883
Wednesday 11 December 2013 (11/12/2013)
1.5850
1.5841
1.5944
1.5848
1.5896
Tuesday 10 December 2013 (10/12/2013)
1.5900
1.5839
1.5901
1.5835
1.5868
Monday 9 December 2013 (09/12/2013)
1.5857
1.5909
1.5986
1.5901
1.5944
Friday 6 December 2013 (06/12/2013)
1.6114
1.5852
1.6114
1.6040
1.6077
Thursday 5 December 2013 (05/12/2013)
1.6059
1.6078
1.6174
1.6140
1.6157
Wednesday 4 December 2013 (04/12/2013)
1.5844
1.6069
1.6050
1.6049
1.6050
Tuesday 3 December 2013 (03/12/2013)
1.5634
1.5855
1.5870
1.5864
1.5867
Monday 2 December 2013 (02/12/2013)
1.5531
1.5638
1.5684
1.5637
1.5661

November

Friday 29 November 2013 (29/11/2013)
1.5594
1.5543
1.5670
1.5556
1.5613
Thursday 28 November 2013 (28/11/2013)
1.5552
1.5580
1.5688
1.5564
1.5626
Wednesday 27 November 2013 (27/11/2013)
1.5399
1.5552
1.5563
1.5560
1.5562
Tuesday 26 November 2013 (26/11/2013)
1.5374
1.5398
1.5514
1.5403
1.5459
Monday 25 November 2013 (25/11/2013)
1.5303
1.5367
1.5431
1.5331
1.5381
Friday 22 November 2013 (22/11/2013)
1.5248
1.5311
1.5430
1.5297
1.5364
Thursday 21 November 2013 (21/11/2013)
1.5268
1.5262
1.5384
1.5260
1.5322
Wednesday 20 November 2013 (20/11/2013)
1.5403
1.5271
1.5390
1.5364
1.5377
Tuesday 19 November 2013 (19/11/2013)
1.5340
1.5398
1.5406
1.5402
1.5404
Monday 18 November 2013 (18/11/2013)
1.5300
1.5340
1.5427
1.5319
1.5373
Friday 15 November 2013 (15/11/2013)
1.5321
1.5327
1.5421
1.5343
1.5382
Thursday 14 November 2013 (14/11/2013)
1.5467
1.5319
1.5509
1.5486
1.5498
Wednesday 13 November 2013 (13/11/2013)
1.5580
1.5455
1.5671
1.5491
1.5581
Tuesday 12 November 2013 (12/11/2013)
1.5803
1.5578
1.5842
1.5688
1.5765
Monday 11 November 2013 (11/11/2013)
1.5669
1.5769
1.5868
1.5716
1.5792
Friday 8 November 2013 (08/11/2013)
1.5762
1.5682
1.5811
1.5706
1.5759
Thursday 7 November 2013 (07/11/2013)
1.5804
1.5757
1.5889
1.5763
1.5826
Wednesday 6 November 2013 (06/11/2013)
1.5690
1.5803
1.5825
1.5797
1.5811
Tuesday 5 November 2013 (05/11/2013)
1.5515
1.5685
1.5703
1.5669
1.5686
Monday 4 November 2013 (04/11/2013)
1.5582
1.5547
1.5702
1.5623
1.5663
Friday 1 November 2013 (01/11/2013)
1.5497
1.5596
1.5606
1.5572
1.5589

October

Thursday 31 October 2013 (31/10/2013)
1.5558
1.5498
1.5659
1.5520
1.5590
Wednesday 30 October 2013 (30/10/2013)
1.5488
1.5562
1.5592
1.5549
1.5571
Tuesday 29 October 2013 (29/10/2013)
1.5481
1.5493
1.5580
1.5505
1.5543
Monday 28 October 2013 (28/10/2013)
1.5527
1.5483
1.5641
1.5495
1.5568
Friday 25 October 2013 (25/10/2013)
1.5350
1.5563
1.5609
1.5471
1.5540
Thursday 24 October 2013 (24/10/2013)
1.5346
1.5349
1.5492
1.5370
1.5431
Wednesday 23 October 2013 (23/10/2013)
1.5297
1.5358
1.5454
1.5349
1.5402
Tuesday 22 October 2013 (22/10/2013)
1.5379
1.5322
1.5423
1.5421
1.5422
Monday 21 October 2013 (21/10/2013)
1.5243
1.5379
1.5380
1.5297
1.5339
Friday 18 October 2013 (18/10/2013)
1.5346
1.5257
1.5396
1.5339
1.5368
Thursday 17 October 2013 (17/10/2013)
1.5211
1.5350
1.5369
1.5336
1.5353
Wednesday 16 October 2013 (16/10/2013)
1.5330
1.5207
1.5324
1.5317
1.5321
Tuesday 15 October 2013 (15/10/2013)
1.5331
1.5349
1.5459
1.5334
1.5397
Monday 14 October 2013 (14/10/2013)
1.5298
1.5327
1.5469
1.5370
1.5420
Friday 11 October 2013 (11/10/2013)
1.5223
1.5259
1.5621
1.5263
1.5442
Thursday 10 October 2013 (10/10/2013)
1.5406
1.5244
1.5331
1.5303
1.5317
Wednesday 9 October 2013 (09/10/2013)
1.5531
1.5404
1.5540
1.5512
1.5526
Tuesday 8 October 2013 (08/10/2013)
1.5587
1.5535
1.5625
1.5557
1.5591
Monday 7 October 2013 (07/10/2013)
1.5562
1.5595
1.5700
1.5561
1.5631
Friday 4 October 2013 (04/10/2013)
1.5806
1.5540
1.5763
1.5727
1.5745
Thursday 3 October 2013 (03/10/2013)
1.5700
1.5817
1.5949
1.5799
1.5874
Wednesday 2 October 2013 (02/10/2013)
1.5912
1.5705
1.5923
1.5843
1.5883
Tuesday 1 October 2013 (01/10/2013)
1.5595
1.5911
1.5862
1.5753
1.5808

September

Monday 30 September 2013 (30/09/2013)
1.5701
1.5593
1.5803
1.5740
1.5772
Friday 27 September 2013 (27/09/2013)
1.5575
1.5651
1.5770
1.5708
1.5739
Thursday 26 September 2013 (26/09/2013)
1.5563
1.5577
1.5668
1.5567
1.5618
Wednesday 25 September 2013 (25/09/2013)
1.5418
1.5562
1.5540
1.5519
1.5530
Tuesday 24 September 2013 (24/09/2013)
1.5405
1.5420
1.5522
1.5410
1.5466
Monday 23 September 2013 (23/09/2013)
1.5555
1.5412
1.5611
1.5488
1.5550
Friday 20 September 2013 (20/09/2013)
1.5299
1.5513
1.5572
1.5454
1.5513
Thursday 19 September 2013 (19/09/2013)
1.5046
1.5300
1.5308
1.5170
1.5239
Wednesday 18 September 2013 (18/09/2013)
1.5160
1.5045
1.5209
1.5140
1.5175
Tuesday 17 September 2013 (17/09/2013)
1.5049
1.5157
1.5294
1.5123
1.5209
Monday 16 September 2013 (16/09/2013)
1.5131
1.5050
1.5190
1.5161
1.5176
Friday 13 September 2013 (13/09/2013)
1.5279
1.5135
1.5409
1.5152
1.5281
Thursday 12 September 2013 (12/09/2013)
1.5136
1.5285
1.5299
1.5224
1.5262
Wednesday 11 September 2013 (11/09/2013)
1.5251
1.5126
1.5309
1.5244
1.5277
Tuesday 10 September 2013 (10/09/2013)
1.5163
1.5246
1.5328
1.5306
1.5317
Monday 9 September 2013 (09/09/2013)
1.5094
1.5172
1.5308
1.5106
1.5207
Friday 6 September 2013 (06/09/2013)
1.5321
1.5094
1.5317
1.5293
1.5305
Thursday 5 September 2013 (05/09/2013)
1.5536
1.5321
1.5589
1.5455
1.5522
Wednesday 4 September 2013 (04/09/2013)
1.5590
1.5537
1.5621
1.5568
1.5595
Tuesday 3 September 2013 (03/09/2013)
1.5559
1.5597
1.5667
1.5609
1.5638
Monday 2 September 2013 (02/09/2013)
1.5721
1.5587
1.5634
1.5630
1.5632

August

Friday 30 August 2013 (30/08/2013)
1.5721
1.5587
1.5634
1.5630
1.5632
Thursday 29 August 2013 (29/08/2013)
1.5837
1.5724
1.5947
1.5711
1.5829
Wednesday 28 August 2013 (28/08/2013)
1.6012
1.5850
1.6091
1.6028
1.6060
Tuesday 27 August 2013 (27/08/2013)
1.5850
1.6011
1.6065
1.5938
1.6002
Monday 26 August 2013 (26/08/2013)
1.5773
1.5856
1.5876
1.5841
1.5859
Friday 23 August 2013 (23/08/2013)
1.5767
1.5810
1.5798
1.5689
1.5744
Thursday 22 August 2013 (22/08/2013)
1.5800
1.5768
1.5909
1.5840
1.5875
Wednesday 21 August 2013 (21/08/2013)
1.5667
1.5808
1.5791
1.5786
1.5789
Tuesday 20 August 2013 (20/08/2013)
1.5677
1.5653
1.5716
1.5627
1.5672
Monday 19 August 2013 (19/08/2013)
1.5424
1.5674
1.5633
1.5562
1.5598
Friday 16 August 2013 (16/08/2013)
1.5354
1.5500
1.5685
1.5444
1.5565
Thursday 15 August 2013 (15/08/2013)
1.5306
1.5348
1.5384
1.5329
1.5357
Wednesday 14 August 2013 (14/08/2013)
1.5306
1.5313
1.5377
1.5295
1.5336
Tuesday 13 August 2013 (13/08/2013)
1.5134
1.5293
1.5258
1.5223
1.5241
Monday 12 August 2013 (12/08/2013)
1.5077
1.5152
1.5125
1.5122
1.5124
Friday 9 August 2013 (09/08/2013)
1.5213
1.5129
1.5172
1.5159
1.5166
Thursday 8 August 2013 (08/08/2013)
1.5294
1.5199
1.5252
1.5136
1.5194
Wednesday 7 August 2013 (07/08/2013)
1.5149
1.5293
1.5210
1.5153
1.5182
Tuesday 6 August 2013 (06/08/2013)
1.4954
1.5155
1.5097
1.5088
1.5093
Monday 5 August 2013 (05/08/2013)
1.4892
1.4949
1.5009
1.4922
1.4966
Friday 2 August 2013 (02/08/2013)
1.5109
1.4903
1.5126
1.5054
1.5090
Thursday 1 August 2013 (01/08/2013)
1.5135
1.5088
1.5281
1.5111
1.5196

July

Wednesday 31 July 2013 (31/07/2013)
1.4941
1.5132
1.5096
1.5070
1.5083
Tuesday 30 July 2013 (30/07/2013)
1.5106
1.4945
1.5199
1.5074
1.5137
Monday 29 July 2013 (29/07/2013)
1.5085
1.5107
1.5186
1.5167
1.5177
Friday 26 July 2013 (26/07/2013)
1.4988
1.5089
1.5105
1.5071
1.5088
Thursday 25 July 2013 (25/07/2013)
1.5037
1.4990
1.5101
1.5081
1.5091
Wednesday 24 July 2013 (24/07/2013)
1.5012
1.5036
1.5064
1.5036
1.5050
Tuesday 23 July 2013 (23/07/2013)
1.5139
1.5015
1.5165
1.5018
1.5092
Monday 22 July 2013 (22/07/2013)
1.5075
1.5127
1.5124
1.5030
1.5077
Friday 19 July 2013 (19/07/2013)
1.5106
1.5085
1.5179
1.5100
1.5140
Thursday 18 July 2013 (18/07/2013)
1.4954
1.5105
1.5076
1.4929
1.5003
Wednesday 17 July 2013 (17/07/2013)
1.4972
1.4952
1.5068
1.4888
1.4978
Tuesday 16 July 2013 (16/07/2013)
1.4786
1.4972
1.4852
1.4809
1.4831
Monday 15 July 2013 (15/07/2013)
1.4953
1.4786
1.4981
1.4926
1.4954
Friday 12 July 2013 (12/07/2013)
1.4998
1.4960
1.5014
1.4970
1.4992
Thursday 11 July 2013 (11/07/2013)
1.4880
1.4999
1.4989
1.4922
1.4956
Wednesday 10 July 2013 (10/07/2013)
1.4751
1.4878
1.4866
1.4847
1.4857
Tuesday 9 July 2013 (09/07/2013)
1.4997
1.4750
1.4970
1.4880
1.4925
Monday 8 July 2013 (08/07/2013)
1.4950
1.4994
1.5060
1.4998
1.5029
Friday 5 July 2013 (05/07/2013)
1.5043
1.5003
1.4978
1.4967
1.4973
Thursday 4 July 2013 (04/07/2013)
1.5089
1.5039
1.5074
1.4984
1.5029
Wednesday 3 July 2013 (03/07/2013)
1.4858
1.5091
1.5047
1.5001
1.5024
Tuesday 2 July 2013 (02/07/2013)
1.4891
1.4859
1.4850
1.4791
1.4821
Monday 1 July 2013 (01/07/2013)
1.4752
1.4890
1.4812
1.4796
1.4804

June

Friday 28 June 2013 (28/06/2013)
1.4757
1.4753
1.4876
1.4755
1.4816
Thursday 27 June 2013 (27/06/2013)
1.4967
1.4744
1.4994
1.4793
1.4894
Wednesday 26 June 2013 (26/06/2013)
1.5042
1.4957
1.5026
1.5018
1.5022
Tuesday 25 June 2013 (25/06/2013)
1.4889
1.5039
1.4919
1.4871
1.4895
Monday 24 June 2013 (24/06/2013)
1.5301
1.4894
1.5150
1.5101
1.5126
Friday 21 June 2013 (21/06/2013)
1.5552
1.5254
1.5419
1.5408
1.5414
Thursday 20 June 2013 (20/06/2013)
1.5781
1.5555
1.5737
1.5604
1.5671
Wednesday 19 June 2013 (19/06/2013)
1.5481
1.5782
1.5627
1.5542
1.5585
Tuesday 18 June 2013 (18/06/2013)
1.5427
1.5498
1.5483
1.5449
1.5466
Monday 17 June 2013 (17/06/2013)
1.5416
1.5440
1.5472
1.5402
1.5437
Friday 14 June 2013 (14/06/2013)
1.5200
1.5437
1.5363
1.5235
1.5299
Thursday 13 June 2013 (13/06/2013)
1.5678
1.5194
1.5533
1.5274
1.5404
Wednesday 12 June 2013 (12/06/2013)
1.5377
1.5658
1.5534
1.5379
1.5457
Tuesday 11 June 2013 (11/06/2013)
1.5476
1.5377
1.5640
1.5354
1.5497
Monday 10 June 2013 (10/06/2013)
1.5220
1.5475
1.5468
1.5340
1.5404
Friday 7 June 2013 (07/06/2013)
1.5062
1.5179
1.5281
1.5183
1.5232
Thursday 6 June 2013 (06/06/2013)
1.5182
1.5061
1.5198
1.5107
1.5153
Wednesday 5 June 2013 (05/06/2013)
1.4970
1.5183
1.5200
1.4992
1.5096
Tuesday 4 June 2013 (04/06/2013)
1.5004
1.4967
1.4996
1.4771
1.4884
Monday 3 June 2013 (03/06/2013)
1.5172
1.4997
1.5228
1.5045
1.5137

May

Friday 31 May 2013 (31/05/2013)
1.5292
1.5203
1.5498
1.5371
1.5435
Thursday 30 May 2013 (30/05/2013)
1.4778
1.5294
1.5178
1.4837
1.5008
Wednesday 29 May 2013 (29/05/2013)
1.4538
1.4769
1.4727
1.4653
1.4690
Tuesday 28 May 2013 (28/05/2013)
1.4469
1.4554
1.4581
1.4460
1.4521
Monday 27 May 2013 (27/05/2013)
1.4432
1.4456
1.4463
1.4448
1.4456
Friday 24 May 2013 (24/05/2013)
1.4329
1.4412
1.4412
1.4336
1.4374
Thursday 23 May 2013 (23/05/2013)
1.4412
1.4329
1.4500
1.4362
1.4431
Wednesday 22 May 2013 (22/05/2013)
1.4438
1.4406
1.4472
1.4349
1.4411
Tuesday 21 May 2013 (21/05/2013)
1.4182
1.4439
1.4340
1.4335
1.4338
Monday 20 May 2013 (20/05/2013)
1.4054
1.4186
1.4192
1.4164
1.4178
Friday 17 May 2013 (17/05/2013)
1.3964
1.4054
1.4110
1.4083
1.4097
Thursday 16 May 2013 (16/05/2013)
1.3872
1.3965
1.4020
1.3983
1.4002
Wednesday 15 May 2013 (15/05/2013)
1.3841
1.3867
1.3905
1.3841
1.3873
Tuesday 14 May 2013 (14/05/2013)
1.3847
1.3843
1.3851
1.3816
1.3834
Monday 13 May 2013 (13/05/2013)
1.3766
1.3844
1.3820
1.3810
1.3815
Friday 10 May 2013 (10/05/2013)
1.3770
1.3790
1.3854
1.3795
1.3825
Thursday 9 May 2013 (09/05/2013)
1.3859
1.3760
1.3842
1.3795
1.3819
Wednesday 8 May 2013 (08/05/2013)
1.3809
1.3828
1.3915
1.3879
1.3897
Tuesday 7 May 2013 (07/05/2013)
1.3741
1.3811
1.3855
1.3821
1.3838
Monday 6 May 2013 (06/05/2013)
1.3717
1.3735
1.3814
1.3780
1.3797
Friday 3 May 2013 (03/05/2013)
1.3675
1.3710
1.3842
1.3723
1.3783
Thursday 2 May 2013 (02/05/2013)
1.3940
1.3673
1.3928
1.3876
1.3902
Wednesday 1 May 2013 (01/05/2013)
1.3825
1.3940
1.4004
1.3983
1.3994

April

Tuesday 30 April 2013 (30/04/2013)
1.3749
1.3823
1.3900
1.3773
1.3837
Monday 29 April 2013 (29/04/2013)
1.3862
1.3749
1.3874
1.3841
1.3858
Friday 26 April 2013 (26/04/2013)
1.3768
1.3849
1.3898
1.3855
1.3877
Thursday 25 April 2013 (25/04/2013)
1.3793
1.3769
1.3916
1.3793
1.3855
Wednesday 24 April 2013 (24/04/2013)
1.3839
1.3790
1.3954
1.3876
1.3915
Tuesday 23 April 2013 (23/04/2013)
1.4136
1.3836
1.4184
1.3960
1.4072
Monday 22 April 2013 (22/04/2013)
1.4109
1.4133
1.4239
1.4191
1.4215
Friday 19 April 2013 (19/04/2013)
1.4048
1.4103
1.4192
1.4066
1.4129
Thursday 18 April 2013 (18/04/2013)
1.4068
1.4049
1.4172
1.4050
1.4111
Wednesday 17 April 2013 (17/04/2013)
1.4335
1.4068
1.4414
1.4142
1.4278
Tuesday 16 April 2013 (16/04/2013)
1.4310
1.4334
1.4452
1.4378
1.4415
Monday 15 April 2013 (15/04/2013)
1.4006
1.4318
1.4344
1.4118
1.4231
Friday 12 April 2013 (12/04/2013)
1.3995
1.4054
1.4203
1.4028
1.4116
Thursday 11 April 2013 (11/04/2013)
1.3918
1.3995
1.4104
1.3983
1.4044
Wednesday 10 April 2013 (10/04/2013)
1.3954
1.3915
1.4046
1.3982
1.4014
Tuesday 9 April 2013 (09/04/2013)
1.4002
1.3949
1.4131
1.3948
1.4040
Monday 8 April 2013 (08/04/2013)
1.4095
1.4001
1.4118
1.4055
1.4087
Friday 5 April 2013 (05/04/2013)
1.4051
1.4114
1.4084
1.4080
1.4082
Thursday 4 April 2013 (04/04/2013)
1.4167
1.4035
1.4154
1.4047
1.4101
Wednesday 3 April 2013 (03/04/2013)
1.4246
1.4168
1.4219
1.4190
1.4205
Tuesday 2 April 2013 (02/04/2013)
1.4102
1.4242
1.4215
1.4111
1.4163
Monday 1 April 2013 (01/04/2013)
1.4135
1.4101
1.4148
1.4113
1.4131

March

Friday 29 March 2013 (29/03/2013)
1.4118
1.4150
1.4149
1.3996
1.4073
Thursday 28 March 2013 (28/03/2013)
1.4205
1.4119
1.4162
1.4103
1.4133
Wednesday 27 March 2013 (27/03/2013)
1.4258
1.4203
1.4294
1.4279
1.4287
Tuesday 26 March 2013 (26/03/2013)
1.4244
1.4241
1.4255
1.4250
1.4253
Monday 25 March 2013 (25/03/2013)
1.4318
1.4238
1.4312
1.4272
1.4292
Friday 22 March 2013 (22/03/2013)
1.4373
1.4318
1.4352
1.4341
1.4347
Thursday 21 March 2013 (21/03/2013)
1.4419
1.4369
1.4395
1.4351
1.4373
Wednesday 20 March 2013 (20/03/2013)
1.4287
1.4418
1.4426
1.4323
1.4375
Tuesday 19 March 2013 (19/03/2013)
1.4254
1.4290
1.4324
1.4245
1.4285
Monday 18 March 2013 (18/03/2013)
1.4283
1.4242
1.4315
1.4242
1.4279
Friday 15 March 2013 (15/03/2013)
1.4257
1.4367
1.4323
1.4307
1.4315
Thursday 14 March 2013 (14/03/2013)
1.4403
1.4256
1.4359
1.4234
1.4297
Wednesday 13 March 2013 (13/03/2013)
1.4414
1.4404
1.4423
1.4414
1.4419
Tuesday 12 March 2013 (12/03/2013)
1.4219
1.4416
1.4357
1.4341
1.4349
Monday 11 March 2013 (11/03/2013)
1.4149
1.4223
1.4285
1.4204
1.4245
Friday 8 March 2013 (08/03/2013)
1.4442
1.4186
1.4342
1.4263
1.4303
Thursday 7 March 2013 (07/03/2013)
1.4200
1.4441
1.4347
1.4338
1.4343
Wednesday 6 March 2013 (06/03/2013)
1.4152
1.4194
1.4231
1.4172
1.4202
Tuesday 5 March 2013 (05/03/2013)
1.4149
1.4150
1.4234
1.4133
1.4184
Monday 4 March 2013 (04/03/2013)
1.4087
1.4146
1.4170
1.4105
1.4138
Friday 1 March 2013 (01/03/2013)
1.3948
1.4074
1.4027
1.3994
1.4011

February

Thursday 28 February 2013 (28/02/2013)
1.3707
1.3946
1.3948
1.3709
1.3829
Wednesday 27 February 2013 (27/02/2013)
1.3650
1.3702
1.3778
1.3690
1.3734
Tuesday 26 February 2013 (26/02/2013)
1.3663
1.3650
1.3663
1.3640
1.3652
Monday 25 February 2013 (25/02/2013)
1.3872
1.3664
1.3825
1.3717
1.3771
Friday 22 February 2013 (22/02/2013)
1.3854
1.3809
1.3838
1.3814
1.3826
Thursday 21 February 2013 (21/02/2013)
1.4034
1.3844
1.4014
1.3888
1.3951
Wednesday 20 February 2013 (20/02/2013)
1.4037
1.4023
1.4069
1.4057
1.4063
Tuesday 19 February 2013 (19/02/2013)
1.4000
1.4026
1.4081
1.4040
1.4061
Monday 18 February 2013 (18/02/2013)
1.4030
1.4002
1.4005
1.3933
1.3969
Friday 15 February 2013 (15/02/2013)
1.3913
1.4006
1.3951
1.3907
1.3929
Thursday 14 February 2013 (14/02/2013)
1.4099
1.3906
1.4020
1.3911
1.3966
Wednesday 13 February 2013 (13/02/2013)
1.4006
1.4100
1.4071
1.4007
1.4039
Tuesday 12 February 2013 (12/02/2013)
1.3929
1.3998
1.4002
1.3986
1.3994
Monday 11 February 2013 (11/02/2013)
1.3784
1.3929
1.3923
1.3791
1.3857
Friday 8 February 2013 (08/02/2013)
1.3891
1.3763
1.3894
1.3860
1.3877
Thursday 7 February 2013 (07/02/2013)
1.3989
1.3879
1.3999
1.3887
1.3943
Wednesday 6 February 2013 (06/02/2013)
1.3959
1.3987
1.4027
1.3956
1.3992
Tuesday 5 February 2013 (05/02/2013)
1.4082
1.3953
1.4092
1.3945
1.4019
Monday 4 February 2013 (04/02/2013)
1.4022
1.4083
1.4090
1.4034
1.4062
Friday 1 February 2013 (01/02/2013)
1.4073
1.3982
1.4123
1.4009
1.4066

January

Thursday 31 January 2013 (31/01/2013)
1.4225
1.4069
1.4216
1.4061
1.4139
Wednesday 30 January 2013 (30/01/2013)
1.4159
1.4225
1.4252
1.4182
1.4217
Tuesday 29 January 2013 (29/01/2013)
1.4170
1.4158
1.4164
1.4156
1.4160
Monday 28 January 2013 (28/01/2013)
1.3874
1.4169
1.4088
1.3975
1.4032
Friday 25 January 2013 (25/01/2013)
1.3930
1.3855
1.3970
1.3879
1.3925
Thursday 24 January 2013 (24/01/2013)
1.3897
1.3931
1.3891
1.3883
1.3887
Wednesday 23 January 2013 (23/01/2013)
1.3596
1.3894
1.3829
1.3577
1.3703
Tuesday 22 January 2013 (22/01/2013)
1.3552
1.3595
1.3575
1.3557
1.3566
Monday 21 January 2013 (21/01/2013)
1.3617
1.3558
1.3577
1.3571
1.3574
Friday 18 January 2013 (18/01/2013)
1.3551
1.3622
1.3662
1.3610
1.3636
Thursday 17 January 2013 (17/01/2013)
1.3522
1.3545
1.3540
1.3507
1.3524
Wednesday 16 January 2013 (16/01/2013)
1.3555
1.3521
1.3601
1.3519
1.3560
Tuesday 15 January 2013 (15/01/2013)
1.3486
1.3557
1.3549
1.3481
1.3515
Monday 14 January 2013 (14/01/2013)
1.3504
1.3485
1.3512
1.3476
1.3494
Friday 11 January 2013 (11/01/2013)
1.3320
1.3479
1.3443
1.3393
1.3418
Thursday 10 January 2013 (10/01/2013)
1.3088
1.3319
1.3293
1.3150
1.3222
Wednesday 9 January 2013 (09/01/2013)
1.3070
1.3090
1.3076
1.3069
1.3073
Tuesday 8 January 2013 (08/01/2013)
1.3174
1.3068
1.3151
1.3119
1.3135
Monday 7 January 2013 (07/01/2013)
1.3118
1.3178
1.3152
1.3128
1.3140
Friday 4 January 2013 (04/01/2013)
1.3145
1.3092
1.3199
1.3090
1.3145
Thursday 3 January 2013 (03/01/2013)
1.3076
1.3141
1.3144
1.3100
1.3122
Wednesday 2 January 2013 (02/01/2013)
1.2923
1.3078
1.3150
1.2953
1.3052
Tuesday 1 January 2013 (01/01/2013)
1.3050
1.2922
1.3050
1.2923
1.2987