Swedish Krona-South African Rand History: 2012

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3502, reached on 08/10/2012

The lowest level of 2012 was 1.1089 reached 12/03/2012

The average level of 2012 was 1.2124

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3010
1.3005
1.3050
1.3009
1.3030
Friday 28 December 2012 (28/12/2012)
1.3028
1.2996
1.3036
1.3033
1.3035
Thursday 27 December 2012 (27/12/2012)
1.3163
1.3028
1.3160
1.3033
1.3097
Wednesday 26 December 2012 (26/12/2012)
1.3103
1.3163
1.3148
1.3118
1.3133
Tuesday 25 December 2012 (25/12/2012)
1.3073
1.3091
1.3090
1.2993
1.3042
Monday 24 December 2012 (24/12/2012)
1.3078
1.3075
1.3112
1.3077
1.3095
Friday 21 December 2012 (21/12/2012)
1.3028
1.3081
1.3117
1.3062
1.3090
Thursday 20 December 2012 (20/12/2012)
1.2947
1.3023
1.3019
1.2996
1.3008
Wednesday 19 December 2012 (19/12/2012)
1.2790
1.2949
1.2959
1.2920
1.2940
Tuesday 18 December 2012 (18/12/2012)
1.2813
1.2790
1.2859
1.2801
1.2830
Monday 17 December 2012 (17/12/2012)
1.2931
1.2823
1.2917
1.2855
1.2886
Friday 14 December 2012 (14/12/2012)
1.2959
1.2891
1.2938
1.2929
1.2934
Thursday 13 December 2012 (13/12/2012)
1.3009
1.2961
1.2975
1.2946
1.2961
Wednesday 12 December 2012 (12/12/2012)
1.3019
1.3004
1.3046
1.3030
1.3038
Tuesday 11 December 2012 (11/12/2012)
1.2945
1.3019
1.3004
1.2996
1.3000
Monday 10 December 2012 (10/12/2012)
1.2969
1.2949
1.3000
1.2950
1.2975
Friday 7 December 2012 (07/12/2012)
1.3074
1.2939
1.3044
1.2970
1.3007
Thursday 6 December 2012 (06/12/2012)
1.3289
1.3071
1.3239
1.3111
1.3175
Wednesday 5 December 2012 (05/12/2012)
1.3332
1.3290
1.3297
1.3285
1.3291
Tuesday 4 December 2012 (04/12/2012)
1.3367
1.3328
1.3372
1.3307
1.3340
Monday 3 December 2012 (03/12/2012)
1.3341
1.3369
1.3374
1.3332
1.3353

November

Friday 30 November 2012 (30/11/2012)
1.3169
1.3349
1.3377
1.3181
1.3279
Thursday 29 November 2012 (29/11/2012)
1.3250
1.3171
1.3211
1.3203
1.3207
Wednesday 28 November 2012 (28/11/2012)
1.3210
1.3251
1.3247
1.3234
1.3241
Tuesday 27 November 2012 (27/11/2012)
1.3411
1.3212
1.3371
1.3235
1.3303
Monday 26 November 2012 (26/11/2012)
1.3375
1.3411
1.3407
1.3387
1.3397
Friday 23 November 2012 (23/11/2012)
1.3382
1.3388
1.3385
1.3351
1.3368
Thursday 22 November 2012 (22/11/2012)
1.3316
1.3385
1.3366
1.3351
1.3359
Wednesday 21 November 2012 (21/11/2012)
1.3070
1.3316
1.3269
1.3124
1.3197
Tuesday 20 November 2012 (20/11/2012)
1.3118
1.3068
1.3111
1.3091
1.3101
Monday 19 November 2012 (19/11/2012)
1.3063
1.3118
1.3098
1.3057
1.3078
Friday 16 November 2012 (16/11/2012)
1.3194
1.3068
1.3120
1.3109
1.3115
Thursday 15 November 2012 (15/11/2012)
1.3143
1.3188
1.3199
1.3149
1.3174
Wednesday 14 November 2012 (14/11/2012)
1.2954
1.3143
1.3108
1.2936
1.3022
Tuesday 13 November 2012 (13/11/2012)
1.2935
1.2953
1.2996
1.2930
1.2963
Monday 12 November 2012 (12/11/2012)
1.2918
1.2933
1.2942
1.2904
1.2923
Friday 9 November 2012 (09/11/2012)
1.3067
1.2905
1.2975
1.2972
1.2974
Thursday 8 November 2012 (08/11/2012)
1.2896
1.3064
1.3035
1.2935
1.2985
Wednesday 7 November 2012 (07/11/2012)
1.2896
1.2896
1.2909
1.2895
1.2902
Tuesday 6 November 2012 (06/11/2012)
1.3033
1.2900
1.3053
1.2886
1.2970
Monday 5 November 2012 (05/11/2012)
1.3064
1.3033
1.3077
1.2986
1.3032
Friday 2 November 2012 (02/11/2012)
1.2983
1.3084
1.3052
1.2898
1.2975
Thursday 1 November 2012 (01/11/2012)
1.3068
1.2986
1.3029
1.2993
1.3011

October

Wednesday 31 October 2012 (31/10/2012)
1.3000
1.3061
1.3091
1.3037
1.3064
Tuesday 30 October 2012 (30/10/2012)
1.2978
1.3007
1.3008
1.2991
1.3000
Monday 29 October 2012 (29/10/2012)
1.2875
1.2978
1.2984
1.2936
1.2960
Friday 26 October 2012 (26/10/2012)
1.3001
1.2894
1.3004
1.2883
1.2944
Thursday 25 October 2012 (25/10/2012)
1.3133
1.3018
1.3062
1.3012
1.3037
Wednesday 24 October 2012 (24/10/2012)
1.3177
1.3137
1.3149
1.3135
1.3142
Tuesday 23 October 2012 (23/10/2012)
1.3096
1.3177
1.3209
1.3090
1.3150
Monday 22 October 2012 (22/10/2012)
1.3160
1.3095
1.3103
1.3097
1.3100
Friday 19 October 2012 (19/10/2012)
1.3177
1.3144
1.3165
1.3126
1.3146
Thursday 18 October 2012 (18/10/2012)
1.3056
1.3176
1.3137
1.3099
1.3118
Wednesday 17 October 2012 (17/10/2012)
1.3147
1.3048
1.3196
1.3061
1.3129
Tuesday 16 October 2012 (16/10/2012)
1.3202
1.3148
1.3234
1.3150
1.3192
Monday 15 October 2012 (15/10/2012)
1.3078
1.3202
1.3148
1.3101
1.3125
Friday 12 October 2012 (12/10/2012)
1.2920
1.3036
1.3066
1.2879
1.2973
Thursday 11 October 2012 (11/10/2012)
1.3051
1.2913
1.2984
1.2942
1.2963
Wednesday 10 October 2012 (10/10/2012)
1.3061
1.3045
1.3071
1.2933
1.3002
Tuesday 9 October 2012 (09/10/2012)
1.3388
1.3058
1.3296
1.3155
1.3226
Monday 8 October 2012 (08/10/2012)
1.3273
1.3388
1.3502
1.3272
1.3387
Friday 5 October 2012 (05/10/2012)
1.2898
1.3251
1.3327
1.2892
1.3110
Thursday 4 October 2012 (04/10/2012)
1.2606
1.2897
1.2826
1.2656
1.2741
Wednesday 3 October 2012 (03/10/2012)
1.2645
1.2606
1.2638
1.2631
1.2635
Tuesday 2 October 2012 (02/10/2012)
1.2703
1.2647
1.2662
1.2649
1.2656
Monday 1 October 2012 (01/10/2012)
1.2680
1.2703
1.2720
1.2522
1.2621

September

Friday 28 September 2012 (28/09/2012)
1.2606
1.2656
1.2685
1.2614
1.2650
Thursday 27 September 2012 (27/09/2012)
1.2486
1.2606
1.2517
1.2503
1.2510
Wednesday 26 September 2012 (26/09/2012)
1.2523
1.2479
1.2484
1.2446
1.2465
Tuesday 25 September 2012 (25/09/2012)
1.2554
1.2525
1.2521
1.2490
1.2506
Monday 24 September 2012 (24/09/2012)
1.2580
1.2556
1.2606
1.2543
1.2575
Friday 21 September 2012 (21/09/2012)
1.2724
1.2608
1.2640
1.2613
1.2627
Thursday 20 September 2012 (20/09/2012)
1.2701
1.2721
1.2747
1.2689
1.2718
Wednesday 19 September 2012 (19/09/2012)
1.2493
1.2698
1.2580
1.2580
1.2580
Tuesday 18 September 2012 (18/09/2012)
1.2565
1.2494
1.2538
1.2475
1.2507
Monday 17 September 2012 (17/09/2012)
1.2555
1.2566
1.2542
1.2520
1.2531
Friday 14 September 2012 (14/09/2012)
1.2525
1.2528
1.2549
1.2539
1.2544
Thursday 13 September 2012 (13/09/2012)
1.2682
1.2527
1.2740
1.2564
1.2652
Wednesday 12 September 2012 (12/09/2012)
1.2365
1.2686
1.2656
1.2411
1.2534
Tuesday 11 September 2012 (11/09/2012)
1.2331
1.2367
1.2384
1.2313
1.2349
Monday 10 September 2012 (10/09/2012)
1.2398
1.2331
1.2343
1.2325
1.2334
Friday 7 September 2012 (07/09/2012)
1.2308
1.2384
1.2383
1.2299
1.2341
Thursday 6 September 2012 (06/09/2012)
1.2493
1.2301
1.2403
1.2333
1.2368
Wednesday 5 September 2012 (05/09/2012)
1.2522
1.2494
1.2507
1.2503
1.2505
Tuesday 4 September 2012 (04/09/2012)
1.2549
1.2522
1.2520
1.2497
1.2509
Monday 3 September 2012 (03/09/2012)
1.2702
1.2537
1.2672
1.2579
1.2626

August

Friday 31 August 2012 (31/08/2012)
1.2660
1.2668
1.2695
1.2684
1.2690
Thursday 30 August 2012 (30/08/2012)
1.2607
1.2664
1.2682
1.2624
1.2653
Wednesday 29 August 2012 (29/08/2012)
1.2719
1.2609
1.2700
1.2621
1.2661
Tuesday 28 August 2012 (28/08/2012)
1.2795
1.2716
1.2785
1.2739
1.2762
Monday 27 August 2012 (27/08/2012)
1.2681
1.2796
1.2748
1.2748
1.2748
Friday 24 August 2012 (24/08/2012)
1.2599
1.2690
1.2711
1.2640
1.2676
Thursday 23 August 2012 (23/08/2012)
1.2401
1.2597
1.2498
1.2471
1.2485
Wednesday 22 August 2012 (22/08/2012)
1.2409
1.2396
1.2417
1.2399
1.2408
Tuesday 21 August 2012 (21/08/2012)
1.2476
1.2409
1.2443
1.2397
1.2420
Monday 20 August 2012 (20/08/2012)
1.2466
1.2478
1.2465
1.2463
1.2464
Friday 17 August 2012 (17/08/2012)
1.2266
1.2474
1.2402
1.2331
1.2367
Thursday 16 August 2012 (16/08/2012)
1.2332
1.2268
1.2312
1.2300
1.2306
Wednesday 15 August 2012 (15/08/2012)
1.2223
1.2327
1.2273
1.2241
1.2257
Tuesday 14 August 2012 (14/08/2012)
1.2145
1.2224
1.2205
1.2171
1.2188
Monday 13 August 2012 (13/08/2012)
1.2110
1.2140
1.2155
1.2122
1.2139
Friday 10 August 2012 (10/08/2012)
1.2084
1.2114
1.2132
1.2119
1.2126
Thursday 9 August 2012 (09/08/2012)
1.2093
1.2087
1.2089
1.2070
1.2080
Wednesday 8 August 2012 (08/08/2012)
1.2142
1.2088
1.2237
1.2135
1.2186
Tuesday 7 August 2012 (07/08/2012)
1.2158
1.2143
1.2175
1.2160
1.2168
Monday 6 August 2012 (06/08/2012)
1.2139
1.2158
1.2133
1.2093
1.2113
Friday 3 August 2012 (03/08/2012)
1.2250
1.2138
1.2280
1.2122
1.2201
Thursday 2 August 2012 (02/08/2012)
1.2286
1.2251
1.2340
1.2265
1.2303
Wednesday 1 August 2012 (01/08/2012)
1.2141
1.2285
1.2214
1.2167
1.2191

July

Tuesday 31 July 2012 (31/07/2012)
1.2076
1.2136
1.2112
1.2044
1.2078
Monday 30 July 2012 (30/07/2012)
1.1875
1.2074
1.2043
1.1898
1.1971
Friday 27 July 2012 (27/07/2012)
1.1977
1.1874
1.1949
1.1949
1.1949
Thursday 26 July 2012 (26/07/2012)
1.2047
1.1985
1.2102
1.1999
1.2051
Wednesday 25 July 2012 (25/07/2012)
1.2201
1.2047
1.2219
1.2072
1.2146
Tuesday 24 July 2012 (24/07/2012)
1.2194
1.2193
1.2228
1.2160
1.2194
Monday 23 July 2012 (23/07/2012)
1.1874
1.2192
1.2072
1.2034
1.2053
Friday 20 July 2012 (20/07/2012)
1.1791
1.1931
1.1887
1.1849
1.1868
Thursday 19 July 2012 (19/07/2012)
1.1759
1.1791
1.1814
1.1753
1.1784
Wednesday 18 July 2012 (18/07/2012)
1.1728
1.1760
1.1775
1.1748
1.1762
Tuesday 17 July 2012 (17/07/2012)
1.1651
1.1726
1.1723
1.1673
1.1698
Monday 16 July 2012 (16/07/2012)
1.1746
1.1643
1.1704
1.1678
1.1691
Friday 13 July 2012 (13/07/2012)
1.1838
1.1746
1.1832
1.1772
1.1802
Thursday 12 July 2012 (12/07/2012)
1.1778
1.1839
1.1857
1.1763
1.1810
Wednesday 11 July 2012 (11/07/2012)
1.1759
1.1776
1.1792
1.1748
1.1770
Tuesday 10 July 2012 (10/07/2012)
1.1723
1.1761
1.1759
1.1730
1.1745
Monday 9 July 2012 (09/07/2012)
1.1700
1.1726
1.1787
1.1740
1.1764
Friday 6 July 2012 (06/07/2012)
1.1682
1.1730
1.1779
1.1677
1.1728
Thursday 5 July 2012 (05/07/2012)
1.1770
1.1681
1.1763
1.1696
1.1730
Wednesday 4 July 2012 (04/07/2012)
1.1648
1.1769
1.1736
1.1696
1.1716
Tuesday 3 July 2012 (03/07/2012)
1.1766
1.1647
1.1763
1.1649
1.1706
Monday 2 July 2012 (02/07/2012)
1.1837
1.1766
1.1790
1.1748
1.1769

June

Friday 29 June 2012 (29/06/2012)
1.1915
1.1783
1.1935
1.1787
1.1861
Thursday 28 June 2012 (28/06/2012)
1.1967
1.1913
1.1936
1.1916
1.1926
Wednesday 27 June 2012 (27/06/2012)
1.1931
1.1975
1.1929
1.1900
1.1915
Tuesday 26 June 2012 (26/06/2012)
1.1990
1.1931
1.1972
1.1971
1.1972
Monday 25 June 2012 (25/06/2012)
1.1974
1.1996
1.2009
1.1975
1.1992
Friday 22 June 2012 (22/06/2012)
1.1920
1.1977
1.1965
1.1915
1.1940
Thursday 21 June 2012 (21/06/2012)
1.1794
1.1919
1.1939
1.1771
1.1855
Wednesday 20 June 2012 (20/06/2012)
1.1762
1.1793
1.1788
1.1746
1.1767
Tuesday 19 June 2012 (19/06/2012)
1.1799
1.1764
1.1829
1.1782
1.1806
Monday 18 June 2012 (18/06/2012)
1.1928
1.1797
1.1875
1.1863
1.1869
Friday 15 June 2012 (15/06/2012)
1.1939
1.1944
1.1956
1.1937
1.1947
Thursday 14 June 2012 (14/06/2012)
1.1923
1.1940
1.1983
1.1907
1.1945
Wednesday 13 June 2012 (13/06/2012)
1.1869
1.1924
1.1920
1.1875
1.1898
Tuesday 12 June 2012 (12/06/2012)
1.1873
1.1870
1.1889
1.1851
1.1870
Monday 11 June 2012 (11/06/2012)
1.1812
1.1877
1.1888
1.1788
1.1838
Friday 8 June 2012 (08/06/2012)
1.1722
1.1766
1.1769
1.1762
1.1766
Thursday 7 June 2012 (07/06/2012)
1.1612
1.1721
1.1670
1.1582
1.1626
Wednesday 6 June 2012 (06/06/2012)
1.1685
1.1614
1.1647
1.1603
1.1625
Tuesday 5 June 2012 (05/06/2012)
1.1838
1.1689
1.1781
1.1753
1.1767
Monday 4 June 2012 (04/06/2012)
1.1808
1.1838
1.1860
1.1835
1.1848
Friday 1 June 2012 (01/06/2012)
1.1716
1.1823
1.1833
1.1724
1.1779

May

Thursday 31 May 2012 (31/05/2012)
1.1741
1.1717
1.1803
1.1677
1.1740
Wednesday 30 May 2012 (30/05/2012)
1.1540
1.1742
1.1731
1.1588
1.1660
Tuesday 29 May 2012 (29/05/2012)
1.1644
1.1539
1.1611
1.1576
1.1594
Monday 28 May 2012 (28/05/2012)
1.1706
1.1645
1.1695
1.1618
1.1657
Friday 25 May 2012 (25/05/2012)
1.1623
1.1709
1.1683
1.1631
1.1657
Thursday 24 May 2012 (24/05/2012)
1.1679
1.1621
1.1704
1.1631
1.1668
Wednesday 23 May 2012 (23/05/2012)
1.1617
1.1681
1.1724
1.1660
1.1692
Tuesday 22 May 2012 (22/05/2012)
1.1553
1.1617
1.1613
1.1582
1.1598
Monday 21 May 2012 (21/05/2012)
1.1647
1.1558
1.1647
1.1550
1.1599
Friday 18 May 2012 (18/05/2012)
1.1563
1.1681
1.1660
1.1585
1.1623
Thursday 17 May 2012 (17/05/2012)
1.1590
1.1565
1.1594
1.1550
1.1572
Wednesday 16 May 2012 (16/05/2012)
1.1571
1.1589
1.1608
1.1606
1.1607
Tuesday 15 May 2012 (15/05/2012)
1.1635
1.1573
1.1609
1.1569
1.1589
Monday 14 May 2012 (14/05/2012)
1.1632
1.1633
1.1630
1.1628
1.1629
Friday 11 May 2012 (11/05/2012)
1.1527
1.1646
1.1632
1.1568
1.1600
Thursday 10 May 2012 (10/05/2012)
1.1596
1.1531
1.1584
1.1583
1.1584
Wednesday 9 May 2012 (09/05/2012)
1.1505
1.1599
1.1662
1.1517
1.1590
Tuesday 8 May 2012 (08/05/2012)
1.1419
1.1506
1.1536
1.1449
1.1493
Monday 7 May 2012 (07/05/2012)
1.1446
1.1418
1.1455
1.1438
1.1447
Friday 4 May 2012 (04/05/2012)
1.1444
1.1438
1.1483
1.1405
1.1444
Thursday 3 May 2012 (03/05/2012)
1.1450
1.1444
1.1453
1.1418
1.1436
Wednesday 2 May 2012 (02/05/2012)
1.1482
1.1448
1.1465
1.1464
1.1465
Tuesday 1 May 2012 (01/05/2012)
1.1554
1.1487
1.1568
1.1518
1.1543

April

Monday 30 April 2012 (30/04/2012)
1.1525
1.1555
1.1511
1.1508
1.1510
Friday 27 April 2012 (27/04/2012)
1.1553
1.1530
1.1582
1.1554
1.1568
Thursday 26 April 2012 (26/04/2012)
1.1511
1.1553
1.1577
1.1522
1.1550
Wednesday 25 April 2012 (25/04/2012)
1.1572
1.1510
1.1551
1.1536
1.1544
Tuesday 24 April 2012 (24/04/2012)
1.1601
1.1572
1.1623
1.1551
1.1587
Monday 23 April 2012 (23/04/2012)
1.1650
1.1604
1.1659
1.1620
1.1640
Friday 20 April 2012 (20/04/2012)
1.1664
1.1685
1.1651
1.1636
1.1644
Thursday 19 April 2012 (19/04/2012)
1.1621
1.1664
1.1658
1.1607
1.1633
Wednesday 18 April 2012 (18/04/2012)
1.1539
1.1621
1.1600
1.1549
1.1575
Tuesday 17 April 2012 (17/04/2012)
1.1725
1.1533
1.1727
1.1543
1.1635
Monday 16 April 2012 (16/04/2012)
1.1680
1.1725
1.1720
1.1693
1.1707
Friday 13 April 2012 (13/04/2012)
1.1660
1.1683
1.1691
1.1660
1.1676
Thursday 12 April 2012 (12/04/2012)
1.1770
1.1661
1.1756
1.1672
1.1714
Wednesday 11 April 2012 (11/04/2012)
1.1730
1.1769
1.1814
1.1751
1.1783
Tuesday 10 April 2012 (10/04/2012)
1.1640
1.1728
1.1757
1.1656
1.1707
Monday 9 April 2012 (09/04/2012)
1.1668
1.1639
1.1664
1.1642
1.1653
Friday 6 April 2012 (06/04/2012)
1.1695
1.1603
1.1642
1.1613
1.1628
Thursday 5 April 2012 (05/04/2012)
1.1695
1.1603
1.1642
1.1613
1.1628
Wednesday 4 April 2012 (04/04/2012)
1.1652
1.1673
1.1645
1.1625
1.1635
Tuesday 3 April 2012 (03/04/2012)
1.1577
1.1651
1.1663
1.1629
1.1646
Monday 2 April 2012 (02/04/2012)
1.1573
1.1580
1.1567
1.1562
1.1565

March

Friday 30 March 2012 (30/03/2012)
1.1573
1.1570
1.1601
1.1538
1.1570
Thursday 29 March 2012 (29/03/2012)
1.1515
1.1574
1.1598
1.1547
1.1573
Wednesday 28 March 2012 (28/03/2012)
1.1360
1.1515
1.1455
1.1449
1.1452
Tuesday 27 March 2012 (27/03/2012)
1.1362
1.1365
1.1357
1.1346
1.1352
Monday 26 March 2012 (26/03/2012)
1.1426
1.1364
1.1409
1.1357
1.1383
Friday 23 March 2012 (23/03/2012)
1.1375
1.1394
1.1426
1.1369
1.1398
Thursday 22 March 2012 (22/03/2012)
1.1375
1.1368
1.1396
1.1382
1.1389
Wednesday 21 March 2012 (21/03/2012)
1.1291
1.1378
1.1339
1.1308
1.1324
Tuesday 20 March 2012 (20/03/2012)
1.1223
1.1287
1.1300
1.1211
1.1256
Monday 19 March 2012 (19/03/2012)
1.1237
1.1222
1.1217
1.1205
1.1211
Friday 16 March 2012 (16/03/2012)
1.1227
1.1222
1.1237
1.1199
1.1218
Thursday 15 March 2012 (15/03/2012)
1.1222
1.1228
1.1210
1.1177
1.1194
Wednesday 14 March 2012 (14/03/2012)
1.1106
1.1225
1.1254
1.1105
1.1180
Tuesday 13 March 2012 (13/03/2012)
1.1090
1.1109
1.1123
1.1095
1.1109
Monday 12 March 2012 (12/03/2012)
1.1118
1.1085
1.1138
1.1089
1.1114
Friday 9 March 2012 (09/03/2012)
1.1150
1.1129
1.1135
1.1111
1.1123
Thursday 8 March 2012 (08/03/2012)
1.1191
1.1152
1.1170
1.1170
1.1170
Wednesday 7 March 2012 (07/03/2012)
1.1251
1.1193
1.1248
1.1201
1.1225
Tuesday 6 March 2012 (06/03/2012)
1.1264
1.1258
1.1280
1.1261
1.1271
Monday 5 March 2012 (05/03/2012)
1.1240
1.1266
1.1294
1.1248
1.1271
Friday 2 March 2012 (02/03/2012)
1.1227
1.1205
1.1238
1.1220
1.1229
Thursday 1 March 2012 (01/03/2012)
1.1330
1.1224
1.1298
1.1272
1.1285

February

Wednesday 29 February 2012 (29/02/2012)
1.1411
1.1331
1.1347
1.1328
1.1338
Tuesday 28 February 2012 (28/02/2012)
1.1447
1.1407
1.1464
1.1423
1.1444
Monday 27 February 2012 (27/02/2012)
1.1578
1.1447
1.1566
1.1450
1.1508
Friday 24 February 2012 (24/02/2012)
1.1567
1.1578
1.1578
1.1523
1.1551
Thursday 23 February 2012 (23/02/2012)
1.1605
1.1566
1.1598
1.1575
1.1587
Wednesday 22 February 2012 (22/02/2012)
1.1619
1.1607
1.1637
1.1580
1.1609
Tuesday 21 February 2012 (21/02/2012)
1.1534
1.1617
1.1572
1.1554
1.1563
Monday 20 February 2012 (20/02/2012)
1.1469
1.1532
1.1511
1.1482
1.1497
Friday 17 February 2012 (17/02/2012)
1.1559
1.1498
1.1541
1.1502
1.1522
Thursday 16 February 2012 (16/02/2012)
1.1534
1.1565
1.1571
1.1527
1.1549
Wednesday 15 February 2012 (15/02/2012)
1.1556
1.1527
1.1525
1.1519
1.1522
Tuesday 14 February 2012 (14/02/2012)
1.1518
1.1548
1.1588
1.1549
1.1569
Monday 13 February 2012 (13/02/2012)
1.1578
1.1518
1.1572
1.1527
1.1550
Friday 10 February 2012 (10/02/2012)
1.1438
1.1627
1.1601
1.1422
1.1512
Thursday 9 February 2012 (09/02/2012)
1.1369
1.1437
1.1465
1.1381
1.1423
Wednesday 8 February 2012 (08/02/2012)
1.1350
1.1368
1.1348
1.1344
1.1346
Tuesday 7 February 2012 (07/02/2012)
1.1227
1.1346
1.1301
1.1263
1.1282
Monday 6 February 2012 (06/02/2012)
1.1273
1.1224
1.1293
1.1262
1.1278
Friday 3 February 2012 (03/02/2012)
1.1329
1.1277
1.1359
1.1271
1.1315
Thursday 2 February 2012 (02/02/2012)
1.1410
1.1331
1.1414
1.1316
1.1365
Wednesday 1 February 2012 (01/02/2012)
1.1477
1.1406
1.1459
1.1415
1.1437

January

Tuesday 31 January 2012 (31/01/2012)
1.1621
1.1477
1.1565
1.1486
1.1526
Monday 30 January 2012 (30/01/2012)
1.1525
1.1621
1.1571
1.1494
1.1533
Friday 27 January 2012 (27/01/2012)
1.1520
1.1515
1.1517
1.1471
1.1494
Thursday 26 January 2012 (26/01/2012)
1.1694
1.1501
1.1628
1.1591
1.1610
Wednesday 25 January 2012 (25/01/2012)
1.1735
1.1692
1.1783
1.1699
1.1741
Tuesday 24 January 2012 (24/01/2012)
1.1751
1.1737
1.1773
1.1764
1.1769
Monday 23 January 2012 (23/01/2012)
1.1681
1.1745
1.1747
1.1703
1.1725
Friday 20 January 2012 (20/01/2012)
1.1745
1.1707
1.1725
1.1698
1.1712
Thursday 19 January 2012 (19/01/2012)
1.1621
1.1744
1.1679
1.1659
1.1669
Wednesday 18 January 2012 (18/01/2012)
1.1578
1.1623
1.1664
1.1600
1.1632
Tuesday 17 January 2012 (17/01/2012)
1.1600
1.1587
1.1595
1.1573
1.1584
Monday 16 January 2012 (16/01/2012)
1.1621
1.1602
1.1641
1.1557
1.1599
Friday 13 January 2012 (13/01/2012)
1.1611
1.1631
1.1663
1.1595
1.1629
Thursday 12 January 2012 (12/01/2012)
1.1653
1.1611
1.1629
1.1605
1.1617
Wednesday 11 January 2012 (11/01/2012)
1.1755
1.1654
1.1755
1.1650
1.1703
Tuesday 10 January 2012 (10/01/2012)
1.1816
1.1755
1.1796
1.1721
1.1759
Monday 9 January 2012 (09/01/2012)
1.1760
1.1819
1.1788
1.1777
1.1783
Friday 6 January 2012 (06/01/2012)
1.1784
1.1778
1.1822
1.1727
1.1775
Thursday 5 January 2012 (05/01/2012)
1.1878
1.1786
1.1931
1.1848
1.1890
Wednesday 4 January 2012 (04/01/2012)
1.1808
1.1880
1.1853
1.1815
1.1834
Tuesday 3 January 2012 (03/01/2012)
1.1697
1.1807
1.1775
1.1731
1.1753