Swedish Krona-South African Rand History: 2012

Go
Set Alert Set Alert

Daily SEK/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3502 on 08/10/2012

Lowest exchange rate of 2012: 1.1089 on 12/03/2012

Average exchange rate of 2012: 1.2124

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the South African Rand on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3010
1.3005
1.3050
1.3009
1.3030
Friday 28 December 2012 (28/12/2012)
1.3028
1.2996
1.3036
1.3033
1.3035
Thursday 27 December 2012 (27/12/2012)
1.3163
1.3028
1.3160
1.3033
1.3097
Wednesday 26 December 2012 (26/12/2012)
1.3103
1.3163
1.3148
1.3118
1.3133
Tuesday 25 December 2012 (25/12/2012)
1.3073
1.3091
1.3090
1.2993
1.3042
Monday 24 December 2012 (24/12/2012)
1.3078
1.3075
1.3112
1.3077
1.3095
Friday 21 December 2012 (21/12/2012)
1.3028
1.3081
1.3117
1.3062
1.3090
Thursday 20 December 2012 (20/12/2012)
1.2947
1.3023
1.3019
1.2996
1.3008
Wednesday 19 December 2012 (19/12/2012)
1.2790
1.2949
1.2959
1.2920
1.2940
Tuesday 18 December 2012 (18/12/2012)
1.2813
1.2790
1.2859
1.2801
1.2830
Monday 17 December 2012 (17/12/2012)
1.2931
1.2823
1.2917
1.2855
1.2886
Friday 14 December 2012 (14/12/2012)
1.2959
1.2891
1.2938
1.2929
1.2934
Thursday 13 December 2012 (13/12/2012)
1.3009
1.2961
1.2975
1.2946
1.2961
Wednesday 12 December 2012 (12/12/2012)
1.3019
1.3004
1.3046
1.3030
1.3038
Tuesday 11 December 2012 (11/12/2012)
1.2945
1.3019
1.3004
1.2996
1.3000
Monday 10 December 2012 (10/12/2012)
1.2969
1.2949
1.3000
1.2950
1.2975
Friday 7 December 2012 (07/12/2012)
1.3074
1.2939
1.3044
1.2970
1.3007
Thursday 6 December 2012 (06/12/2012)
1.3289
1.3071
1.3239
1.3111
1.3175
Wednesday 5 December 2012 (05/12/2012)
1.3332
1.3290
1.3297
1.3285
1.3291
Tuesday 4 December 2012 (04/12/2012)
1.3367
1.3328
1.3372
1.3307
1.3340
Monday 3 December 2012 (03/12/2012)
1.3341
1.3369
1.3374
1.3332
1.3353

November

Friday 30 November 2012 (30/11/2012)
1.3169
1.3349
1.3377
1.3181
1.3279
Thursday 29 November 2012 (29/11/2012)
1.3250
1.3171
1.3211
1.3203
1.3207
Wednesday 28 November 2012 (28/11/2012)
1.3210
1.3251
1.3247
1.3234
1.3241
Tuesday 27 November 2012 (27/11/2012)
1.3411
1.3212
1.3371
1.3235
1.3303
Monday 26 November 2012 (26/11/2012)
1.3375
1.3411
1.3407
1.3387
1.3397
Friday 23 November 2012 (23/11/2012)
1.3382
1.3388
1.3385
1.3351
1.3368
Thursday 22 November 2012 (22/11/2012)
1.3316
1.3385
1.3366
1.3351
1.3359
Wednesday 21 November 2012 (21/11/2012)
1.3070
1.3316
1.3269
1.3124
1.3197
Tuesday 20 November 2012 (20/11/2012)
1.3118
1.3068
1.3111
1.3091
1.3101
Monday 19 November 2012 (19/11/2012)
1.3063
1.3118
1.3098
1.3057
1.3078
Friday 16 November 2012 (16/11/2012)
1.3194
1.3068
1.3120
1.3109
1.3115
Thursday 15 November 2012 (15/11/2012)
1.3143
1.3188
1.3199
1.3149
1.3174
Wednesday 14 November 2012 (14/11/2012)
1.2954
1.3143
1.3108
1.2936
1.3022
Tuesday 13 November 2012 (13/11/2012)
1.2935
1.2953
1.2996
1.2930
1.2963
Monday 12 November 2012 (12/11/2012)
1.2918
1.2933
1.2942
1.2904
1.2923
Friday 9 November 2012 (09/11/2012)
1.3067
1.2905
1.2975
1.2972
1.2974
Thursday 8 November 2012 (08/11/2012)
1.2896
1.3064
1.3035
1.2935
1.2985
Wednesday 7 November 2012 (07/11/2012)
1.2896
1.2896
1.2909
1.2895
1.2902
Tuesday 6 November 2012 (06/11/2012)
1.3033
1.2900
1.3053
1.2886
1.2970
Monday 5 November 2012 (05/11/2012)
1.3064
1.3033
1.3077
1.2986
1.3032
Friday 2 November 2012 (02/11/2012)
1.2983
1.3084
1.3052
1.2898
1.2975
Thursday 1 November 2012 (01/11/2012)
1.3068
1.2986
1.3029
1.2993
1.3011

October

Wednesday 31 October 2012 (31/10/2012)
1.3000
1.3061
1.3091
1.3037
1.3064
Tuesday 30 October 2012 (30/10/2012)
1.2978
1.3007
1.3008
1.2991
1.3000
Monday 29 October 2012 (29/10/2012)
1.2875
1.2978
1.2984
1.2936
1.2960
Friday 26 October 2012 (26/10/2012)
1.3001
1.2894
1.3004
1.2883
1.2944
Thursday 25 October 2012 (25/10/2012)
1.3133
1.3018
1.3062
1.3012
1.3037
Wednesday 24 October 2012 (24/10/2012)
1.3177
1.3137
1.3149
1.3135
1.3142
Tuesday 23 October 2012 (23/10/2012)
1.3096
1.3177
1.3209
1.3090
1.3150
Monday 22 October 2012 (22/10/2012)
1.3160
1.3095
1.3103
1.3097
1.3100
Friday 19 October 2012 (19/10/2012)
1.3177
1.3144
1.3165
1.3126
1.3146
Thursday 18 October 2012 (18/10/2012)
1.3056
1.3176
1.3137
1.3099
1.3118
Wednesday 17 October 2012 (17/10/2012)
1.3147
1.3048
1.3196
1.3061
1.3129
Tuesday 16 October 2012 (16/10/2012)
1.3202
1.3148
1.3234
1.3150
1.3192
Monday 15 October 2012 (15/10/2012)
1.3078
1.3202
1.3148
1.3101
1.3125
Friday 12 October 2012 (12/10/2012)
1.2920
1.3036
1.3066
1.2879
1.2973
Thursday 11 October 2012 (11/10/2012)
1.3051
1.2913
1.2984
1.2942
1.2963
Wednesday 10 October 2012 (10/10/2012)
1.3061
1.3045
1.3071
1.2933
1.3002
Tuesday 9 October 2012 (09/10/2012)
1.3388
1.3058
1.3296
1.3155
1.3226
Monday 8 October 2012 (08/10/2012)
1.3273
1.3388
1.3502
1.3272
1.3387
Friday 5 October 2012 (05/10/2012)
1.2898
1.3251
1.3327
1.2892
1.3110
Thursday 4 October 2012 (04/10/2012)
1.2606
1.2897
1.2826
1.2656
1.2741
Wednesday 3 October 2012 (03/10/2012)
1.2645
1.2606
1.2638
1.2631
1.2635
Tuesday 2 October 2012 (02/10/2012)
1.2703
1.2647
1.2662
1.2649
1.2656
Monday 1 October 2012 (01/10/2012)
1.2680
1.2703
1.2720
1.2522
1.2621

September

Friday 28 September 2012 (28/09/2012)
1.2606
1.2656
1.2685
1.2614
1.2650
Thursday 27 September 2012 (27/09/2012)
1.2486
1.2606
1.2517
1.2503
1.2510
Wednesday 26 September 2012 (26/09/2012)
1.2523
1.2479
1.2484
1.2446
1.2465
Tuesday 25 September 2012 (25/09/2012)
1.2554
1.2525
1.2521
1.2490
1.2506
Monday 24 September 2012 (24/09/2012)
1.2580
1.2556
1.2606
1.2543
1.2575
Friday 21 September 2012 (21/09/2012)
1.2724
1.2608
1.2640
1.2613
1.2627
Thursday 20 September 2012 (20/09/2012)
1.2701
1.2721
1.2747
1.2689
1.2718
Wednesday 19 September 2012 (19/09/2012)
1.2493
1.2698
1.2580
1.2580
1.2580
Tuesday 18 September 2012 (18/09/2012)
1.2565
1.2494
1.2538
1.2475
1.2507
Monday 17 September 2012 (17/09/2012)
1.2555
1.2566
1.2542
1.2520
1.2531
Friday 14 September 2012 (14/09/2012)
1.2525
1.2528
1.2549
1.2539
1.2544
Thursday 13 September 2012 (13/09/2012)
1.2682
1.2527
1.2740
1.2564
1.2652
Wednesday 12 September 2012 (12/09/2012)
1.2365
1.2686
1.2656
1.2411
1.2534
Tuesday 11 September 2012 (11/09/2012)
1.2331
1.2367
1.2384
1.2313
1.2349
Monday 10 September 2012 (10/09/2012)
1.2398
1.2331
1.2343
1.2325
1.2334
Friday 7 September 2012 (07/09/2012)
1.2308
1.2384
1.2383
1.2299
1.2341
Thursday 6 September 2012 (06/09/2012)
1.2493
1.2301
1.2403
1.2333
1.2368
Wednesday 5 September 2012 (05/09/2012)
1.2522
1.2494
1.2507
1.2503
1.2505
Tuesday 4 September 2012 (04/09/2012)
1.2549
1.2522
1.2520
1.2497
1.2509
Monday 3 September 2012 (03/09/2012)
1.2702
1.2537
1.2672
1.2579
1.2626

August

Friday 31 August 2012 (31/08/2012)
1.2660
1.2668
1.2695
1.2684
1.2690
Thursday 30 August 2012 (30/08/2012)
1.2607
1.2664
1.2682
1.2624
1.2653
Wednesday 29 August 2012 (29/08/2012)
1.2719
1.2609
1.2700
1.2621
1.2661
Tuesday 28 August 2012 (28/08/2012)
1.2795
1.2716
1.2785
1.2739
1.2762
Monday 27 August 2012 (27/08/2012)
1.2681
1.2796
1.2748
1.2748
1.2748
Friday 24 August 2012 (24/08/2012)
1.2599
1.2690
1.2711
1.2640
1.2676
Thursday 23 August 2012 (23/08/2012)
1.2401
1.2597
1.2498
1.2471
1.2485
Wednesday 22 August 2012 (22/08/2012)
1.2409
1.2396
1.2417
1.2399
1.2408
Tuesday 21 August 2012 (21/08/2012)
1.2476
1.2409
1.2443
1.2397
1.2420
Monday 20 August 2012 (20/08/2012)
1.2466
1.2478
1.2465
1.2463
1.2464
Friday 17 August 2012 (17/08/2012)
1.2266
1.2474
1.2402
1.2331
1.2367
Thursday 16 August 2012 (16/08/2012)
1.2332
1.2268
1.2312
1.2300
1.2306
Wednesday 15 August 2012 (15/08/2012)
1.2223
1.2327
1.2273
1.2241
1.2257
Tuesday 14 August 2012 (14/08/2012)
1.2145
1.2224
1.2205
1.2171
1.2188
Monday 13 August 2012 (13/08/2012)
1.2110
1.2140
1.2155
1.2122
1.2139
Friday 10 August 2012 (10/08/2012)
1.2084
1.2114
1.2132
1.2119
1.2126
Thursday 9 August 2012 (09/08/2012)
1.2093
1.2087
1.2089
1.2070
1.2080
Wednesday 8 August 2012 (08/08/2012)
1.2142
1.2088
1.2237
1.2135
1.2186
Tuesday 7 August 2012 (07/08/2012)
1.2158
1.2143
1.2175
1.2160
1.2168
Monday 6 August 2012 (06/08/2012)
1.2139
1.2158
1.2133
1.2093
1.2113
Friday 3 August 2012 (03/08/2012)
1.2250
1.2138
1.2280
1.2122
1.2201
Thursday 2 August 2012 (02/08/2012)
1.2286
1.2251
1.2340
1.2265
1.2303
Wednesday 1 August 2012 (01/08/2012)
1.2141
1.2285
1.2214
1.2167
1.2191

July

Tuesday 31 July 2012 (31/07/2012)
1.2076
1.2136
1.2112
1.2044
1.2078
Monday 30 July 2012 (30/07/2012)
1.1875
1.2074
1.2043
1.1898
1.1971
Friday 27 July 2012 (27/07/2012)
1.1977
1.1874
1.1949
1.1949
1.1949
Thursday 26 July 2012 (26/07/2012)
1.2047
1.1985
1.2102
1.1999
1.2051
Wednesday 25 July 2012 (25/07/2012)
1.2201
1.2047
1.2219
1.2072
1.2146
Tuesday 24 July 2012 (24/07/2012)
1.2194
1.2193
1.2228
1.2160
1.2194
Monday 23 July 2012 (23/07/2012)
1.1874
1.2192
1.2072
1.2034
1.2053
Friday 20 July 2012 (20/07/2012)
1.1791
1.1931
1.1887
1.1849
1.1868
Thursday 19 July 2012 (19/07/2012)
1.1759
1.1791
1.1814
1.1753
1.1784
Wednesday 18 July 2012 (18/07/2012)
1.1728
1.1760
1.1775
1.1748
1.1762
Tuesday 17 July 2012 (17/07/2012)
1.1651
1.1726
1.1723
1.1673
1.1698
Monday 16 July 2012 (16/07/2012)
1.1746
1.1643
1.1704
1.1678
1.1691
Friday 13 July 2012 (13/07/2012)
1.1838
1.1746
1.1832
1.1772
1.1802
Thursday 12 July 2012 (12/07/2012)
1.1778
1.1839
1.1857
1.1763
1.1810
Wednesday 11 July 2012 (11/07/2012)
1.1759
1.1776
1.1792
1.1748
1.1770
Tuesday 10 July 2012 (10/07/2012)
1.1723
1.1761
1.1759
1.1730
1.1745
Monday 9 July 2012 (09/07/2012)
1.1700
1.1726
1.1787
1.1740
1.1764
Friday 6 July 2012 (06/07/2012)
1.1682
1.1730
1.1779
1.1677
1.1728
Thursday 5 July 2012 (05/07/2012)
1.1770
1.1681
1.1763
1.1696
1.1730
Wednesday 4 July 2012 (04/07/2012)
1.1648
1.1769
1.1736
1.1696
1.1716
Tuesday 3 July 2012 (03/07/2012)
1.1766
1.1647
1.1763
1.1649
1.1706
Monday 2 July 2012 (02/07/2012)
1.1837
1.1766
1.1790
1.1748
1.1769

June

Friday 29 June 2012 (29/06/2012)
1.1915
1.1783
1.1935
1.1787
1.1861
Thursday 28 June 2012 (28/06/2012)
1.1967
1.1913
1.1936
1.1916
1.1926
Wednesday 27 June 2012 (27/06/2012)
1.1931
1.1975
1.1929
1.1900
1.1915
Tuesday 26 June 2012 (26/06/2012)
1.1990
1.1931
1.1972
1.1971
1.1972
Monday 25 June 2012 (25/06/2012)
1.1974
1.1996
1.2009
1.1975
1.1992
Friday 22 June 2012 (22/06/2012)
1.1920
1.1977
1.1965
1.1915
1.1940
Thursday 21 June 2012 (21/06/2012)
1.1794
1.1919
1.1939
1.1771
1.1855
Wednesday 20 June 2012 (20/06/2012)
1.1762
1.1793
1.1788
1.1746
1.1767
Tuesday 19 June 2012 (19/06/2012)
1.1799
1.1764
1.1829
1.1782
1.1806
Monday 18 June 2012 (18/06/2012)
1.1928
1.1797
1.1875
1.1863
1.1869
Friday 15 June 2012 (15/06/2012)
1.1939
1.1944
1.1956
1.1937
1.1947
Thursday 14 June 2012 (14/06/2012)
1.1923
1.1940
1.1983
1.1907
1.1945
Wednesday 13 June 2012 (13/06/2012)
1.1869
1.1924
1.1920
1.1875
1.1898
Tuesday 12 June 2012 (12/06/2012)
1.1873
1.1870
1.1889
1.1851
1.1870
Monday 11 June 2012 (11/06/2012)
1.1812
1.1877
1.1888
1.1788
1.1838
Friday 8 June 2012 (08/06/2012)
1.1722
1.1766
1.1769
1.1762
1.1766
Thursday 7 June 2012 (07/06/2012)
1.1612
1.1721
1.1670
1.1582
1.1626
Wednesday 6 June 2012 (06/06/2012)
1.1685
1.1614
1.1647
1.1603
1.1625
Tuesday 5 June 2012 (05/06/2012)
1.1838
1.1689
1.1781
1.1753
1.1767
Monday 4 June 2012 (04/06/2012)
1.1808
1.1838
1.1860
1.1835
1.1848
Friday 1 June 2012 (01/06/2012)
1.1716
1.1823
1.1833
1.1724
1.1779

May

Thursday 31 May 2012 (31/05/2012)
1.1741
1.1717
1.1803
1.1677
1.1740
Wednesday 30 May 2012 (30/05/2012)
1.1540
1.1742
1.1731
1.1588
1.1660
Tuesday 29 May 2012 (29/05/2012)
1.1644
1.1539
1.1611
1.1576
1.1594
Monday 28 May 2012 (28/05/2012)
1.1706
1.1645
1.1695
1.1618
1.1657
Friday 25 May 2012 (25/05/2012)
1.1623
1.1709
1.1683
1.1631
1.1657
Thursday 24 May 2012 (24/05/2012)
1.1679
1.1621
1.1704
1.1631
1.1668
Wednesday 23 May 2012 (23/05/2012)
1.1617
1.1681
1.1724
1.1660
1.1692
Tuesday 22 May 2012 (22/05/2012)
1.1553
1.1617
1.1613
1.1582
1.1598
Monday 21 May 2012 (21/05/2012)
1.1647
1.1558
1.1647
1.1550
1.1599
Friday 18 May 2012 (18/05/2012)
1.1563
1.1681
1.1660
1.1585
1.1623
Thursday 17 May 2012 (17/05/2012)
1.1590
1.1565
1.1594
1.1550
1.1572
Wednesday 16 May 2012 (16/05/2012)
1.1571
1.1589
1.1608
1.1606
1.1607
Tuesday 15 May 2012 (15/05/2012)
1.1635
1.1573
1.1609
1.1569
1.1589
Monday 14 May 2012 (14/05/2012)
1.1632
1.1633
1.1630
1.1628
1.1629
Friday 11 May 2012 (11/05/2012)
1.1527
1.1646
1.1632
1.1568
1.1600
Thursday 10 May 2012 (10/05/2012)
1.1596
1.1531
1.1584
1.1583
1.1584
Wednesday 9 May 2012 (09/05/2012)
1.1505
1.1599
1.1662
1.1517
1.1590
Tuesday 8 May 2012 (08/05/2012)
1.1419
1.1506
1.1536
1.1449
1.1493
Monday 7 May 2012 (07/05/2012)
1.1446
1.1418
1.1455
1.1438
1.1447
Friday 4 May 2012 (04/05/2012)
1.1444
1.1438
1.1483
1.1405
1.1444
Thursday 3 May 2012 (03/05/2012)
1.1450
1.1444
1.1453
1.1418
1.1436
Wednesday 2 May 2012 (02/05/2012)
1.1482
1.1448
1.1465
1.1464
1.1465
Tuesday 1 May 2012 (01/05/2012)
1.1554
1.1487
1.1568
1.1518
1.1543

April

Monday 30 April 2012 (30/04/2012)
1.1525
1.1555
1.1511
1.1508
1.1510
Friday 27 April 2012 (27/04/2012)
1.1553
1.1530
1.1582
1.1554
1.1568
Thursday 26 April 2012 (26/04/2012)
1.1511
1.1553
1.1577
1.1522
1.1550
Wednesday 25 April 2012 (25/04/2012)
1.1572
1.1510
1.1551
1.1536
1.1544
Tuesday 24 April 2012 (24/04/2012)
1.1601
1.1572
1.1623
1.1551
1.1587
Monday 23 April 2012 (23/04/2012)
1.1650
1.1604
1.1659
1.1620
1.1640
Friday 20 April 2012 (20/04/2012)
1.1664
1.1685
1.1651
1.1636
1.1644
Thursday 19 April 2012 (19/04/2012)
1.1621
1.1664
1.1658
1.1607
1.1633
Wednesday 18 April 2012 (18/04/2012)
1.1539
1.1621
1.1600
1.1549
1.1575
Tuesday 17 April 2012 (17/04/2012)
1.1725
1.1533
1.1727
1.1543
1.1635
Monday 16 April 2012 (16/04/2012)
1.1680
1.1725
1.1720
1.1693
1.1707
Friday 13 April 2012 (13/04/2012)
1.1660
1.1683
1.1691
1.1660
1.1676
Thursday 12 April 2012 (12/04/2012)
1.1770
1.1661
1.1756
1.1672
1.1714
Wednesday 11 April 2012 (11/04/2012)
1.1730
1.1769
1.1814
1.1751
1.1783
Tuesday 10 April 2012 (10/04/2012)
1.1640
1.1728
1.1757
1.1656
1.1707
Monday 9 April 2012 (09/04/2012)
1.1668
1.1639
1.1664
1.1642
1.1653
Friday 6 April 2012 (06/04/2012)
1.1695
1.1603
1.1642
1.1613
1.1628
Thursday 5 April 2012 (05/04/2012)
1.1695
1.1603
1.1642
1.1613
1.1628
Wednesday 4 April 2012 (04/04/2012)
1.1652
1.1673
1.1645
1.1625
1.1635
Tuesday 3 April 2012 (03/04/2012)
1.1577
1.1651
1.1663
1.1629
1.1646
Monday 2 April 2012 (02/04/2012)
1.1573
1.1580
1.1567
1.1562
1.1565

March

Friday 30 March 2012 (30/03/2012)
1.1573
1.1570
1.1601
1.1538
1.1570
Thursday 29 March 2012 (29/03/2012)
1.1515
1.1574
1.1598
1.1547
1.1573
Wednesday 28 March 2012 (28/03/2012)
1.1360
1.1515
1.1455
1.1449
1.1452
Tuesday 27 March 2012 (27/03/2012)
1.1362
1.1365
1.1357
1.1346
1.1352
Monday 26 March 2012 (26/03/2012)
1.1426
1.1364
1.1409
1.1357
1.1383
Friday 23 March 2012 (23/03/2012)
1.1375
1.1394
1.1426
1.1369
1.1398
Thursday 22 March 2012 (22/03/2012)
1.1375
1.1368
1.1396
1.1382
1.1389
Wednesday 21 March 2012 (21/03/2012)
1.1291
1.1378
1.1339
1.1308
1.1324
Tuesday 20 March 2012 (20/03/2012)
1.1223
1.1287
1.1300
1.1211
1.1256
Monday 19 March 2012 (19/03/2012)
1.1237
1.1222
1.1217
1.1205
1.1211
Friday 16 March 2012 (16/03/2012)
1.1227
1.1222
1.1237
1.1199
1.1218
Thursday 15 March 2012 (15/03/2012)
1.1222
1.1228
1.1210
1.1177
1.1194
Wednesday 14 March 2012 (14/03/2012)
1.1106
1.1225
1.1254
1.1105
1.1180
Tuesday 13 March 2012 (13/03/2012)
1.1090
1.1109
1.1123
1.1095
1.1109
Monday 12 March 2012 (12/03/2012)
1.1118
1.1085
1.1138
1.1089
1.1114
Friday 9 March 2012 (09/03/2012)
1.1150
1.1129
1.1135
1.1111
1.1123
Thursday 8 March 2012 (08/03/2012)
1.1191
1.1152
1.1170
1.1170
1.1170
Wednesday 7 March 2012 (07/03/2012)
1.1251
1.1193
1.1248
1.1201
1.1225
Tuesday 6 March 2012 (06/03/2012)
1.1264
1.1258
1.1280
1.1261
1.1271
Monday 5 March 2012 (05/03/2012)
1.1240
1.1266
1.1294
1.1248
1.1271
Friday 2 March 2012 (02/03/2012)
1.1227
1.1205
1.1238
1.1220
1.1229
Thursday 1 March 2012 (01/03/2012)
1.1330
1.1224
1.1298
1.1272
1.1285

February

Wednesday 29 February 2012 (29/02/2012)
1.1411
1.1331
1.1347
1.1328
1.1338
Tuesday 28 February 2012 (28/02/2012)
1.1447
1.1407
1.1464
1.1423
1.1444
Monday 27 February 2012 (27/02/2012)
1.1578
1.1447
1.1566
1.1450
1.1508
Friday 24 February 2012 (24/02/2012)
1.1567
1.1578
1.1578
1.1523
1.1551
Thursday 23 February 2012 (23/02/2012)
1.1605
1.1566
1.1598
1.1575
1.1587
Wednesday 22 February 2012 (22/02/2012)
1.1619
1.1607
1.1637
1.1580
1.1609
Tuesday 21 February 2012 (21/02/2012)
1.1534
1.1617
1.1572
1.1554
1.1563
Monday 20 February 2012 (20/02/2012)
1.1469
1.1532
1.1511
1.1482
1.1497
Friday 17 February 2012 (17/02/2012)
1.1559
1.1498
1.1541
1.1502
1.1522
Thursday 16 February 2012 (16/02/2012)
1.1534
1.1565
1.1571
1.1527
1.1549
Wednesday 15 February 2012 (15/02/2012)
1.1556
1.1527
1.1525
1.1519
1.1522
Tuesday 14 February 2012 (14/02/2012)
1.1518
1.1548
1.1588
1.1549
1.1569
Monday 13 February 2012 (13/02/2012)
1.1578
1.1518
1.1572
1.1527
1.1550
Friday 10 February 2012 (10/02/2012)
1.1438
1.1627
1.1601
1.1422
1.1512
Thursday 9 February 2012 (09/02/2012)
1.1369
1.1437
1.1465
1.1381
1.1423
Wednesday 8 February 2012 (08/02/2012)
1.1350
1.1368
1.1348
1.1344
1.1346
Tuesday 7 February 2012 (07/02/2012)
1.1227
1.1346
1.1301
1.1263
1.1282
Monday 6 February 2012 (06/02/2012)
1.1273
1.1224
1.1293
1.1262
1.1278
Friday 3 February 2012 (03/02/2012)
1.1329
1.1277
1.1359
1.1271
1.1315
Thursday 2 February 2012 (02/02/2012)
1.1410
1.1331
1.1414
1.1316
1.1365
Wednesday 1 February 2012 (01/02/2012)
1.1477
1.1406
1.1459
1.1415
1.1437

January

Tuesday 31 January 2012 (31/01/2012)
1.1621
1.1477
1.1565
1.1486
1.1526
Monday 30 January 2012 (30/01/2012)
1.1525
1.1621
1.1571
1.1494
1.1533
Friday 27 January 2012 (27/01/2012)
1.1520
1.1515
1.1517
1.1471
1.1494
Thursday 26 January 2012 (26/01/2012)
1.1694
1.1501
1.1628
1.1591
1.1610
Wednesday 25 January 2012 (25/01/2012)
1.1735
1.1692
1.1783
1.1699
1.1741
Tuesday 24 January 2012 (24/01/2012)
1.1751
1.1737
1.1773
1.1764
1.1769
Monday 23 January 2012 (23/01/2012)
1.1681
1.1745
1.1747
1.1703
1.1725
Friday 20 January 2012 (20/01/2012)
1.1745
1.1707
1.1725
1.1698
1.1712
Thursday 19 January 2012 (19/01/2012)
1.1621
1.1744
1.1679
1.1659
1.1669
Wednesday 18 January 2012 (18/01/2012)
1.1578
1.1623
1.1664
1.1600
1.1632
Tuesday 17 January 2012 (17/01/2012)
1.1600
1.1587
1.1595
1.1573
1.1584
Monday 16 January 2012 (16/01/2012)
1.1621
1.1602
1.1641
1.1557
1.1599
Friday 13 January 2012 (13/01/2012)
1.1611
1.1631
1.1663
1.1595
1.1629
Thursday 12 January 2012 (12/01/2012)
1.1653
1.1611
1.1629
1.1605
1.1617
Wednesday 11 January 2012 (11/01/2012)
1.1755
1.1654
1.1755
1.1650
1.1703
Tuesday 10 January 2012 (10/01/2012)
1.1816
1.1755
1.1796
1.1721
1.1759
Monday 9 January 2012 (09/01/2012)
1.1760
1.1819
1.1788
1.1777
1.1783
Friday 6 January 2012 (06/01/2012)
1.1784
1.1778
1.1822
1.1727
1.1775
Thursday 5 January 2012 (05/01/2012)
1.1878
1.1786
1.1931
1.1848
1.1890
Wednesday 4 January 2012 (04/01/2012)
1.1808
1.1880
1.1853
1.1815
1.1834
Tuesday 3 January 2012 (03/01/2012)
1.1697
1.1807
1.1775
1.1731
1.1753