Swedish Krona-West African Cfa Franc History: 2024
Go
Set AlertDaily SEK/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 58.0234, reached on 16/09/2024
The lowest level of 2024 was 56.0078 reached 05/11/2024
The average level of 2024 was 56.9915
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 57.1188 | 56.8373 | 57.1607 | 56.7115 | 56.9361 |
| Wednesday 25 December 2024 (25/12/2024) | 57.1188 | 56.8373 | 57.1607 | 56.7115 | 56.9361 |
| Tuesday 24 December 2024 (24/12/2024) | 57.1188 | 56.8373 | 57.1607 | 56.7115 | 56.9361 |
| Monday 23 December 2024 (23/12/2024) | 57.0882 | 57.0808 | 57.1889 | 56.9205 | 57.0547 |
| Friday 20 December 2024 (20/12/2024) | 57.2348 | 56.9074 | 57.3323 | 56.8646 | 57.0985 |
| Thursday 19 December 2024 (19/12/2024) | 56.7688 | 57.6173 | 57.6443 | 56.7572 | 57.2008 |
| Wednesday 18 December 2024 (18/12/2024) | 57.0198 | 56.7747 | 57.2344 | 56.7408 | 56.9876 |
| Tuesday 17 December 2024 (17/12/2024) | 57.4866 | 56.9548 | 57.5029 | 56.9204 | 57.2117 |
| Monday 16 December 2024 (16/12/2024) | 57.0047 | 57.2560 | 57.3314 | 56.9141 | 57.1228 |
| Friday 13 December 2024 (13/12/2024) | 56.6010 | 57.0500 | 57.0928 | 56.5770 | 56.8349 |
| Thursday 12 December 2024 (12/12/2024) | 56.8367 | 56.9693 | 57.1871 | 56.8193 | 57.0032 |
| Wednesday 11 December 2024 (11/12/2024) | 56.7350 | 56.8056 | 56.9808 | 56.6687 | 56.8248 |
| Tuesday 10 December 2024 (10/12/2024) | 57.1008 | 56.6912 | 57.1264 | 56.6587 | 56.8926 |
| Monday 9 December 2024 (09/12/2024) | 56.9383 | 56.9721 | 56.9741 | 56.8029 | 56.8885 |
| Friday 6 December 2024 (06/12/2024) | 57.1572 | 56.8126 | 57.1969 | 56.7464 | 56.9717 |
| Thursday 5 December 2024 (05/12/2024) | 57.0950 | 57.2167 | 57.2807 | 56.9289 | 57.1048 |
| Wednesday 4 December 2024 (04/12/2024) | 56.5771 | 57.0804 | 56.9329 | 56.6662 | 56.7996 |
| Tuesday 3 December 2024 (03/12/2024) | 56.7412 | 56.5690 | 56.7585 | 56.5306 | 56.6446 |
| Monday 2 December 2024 (02/12/2024) | 57.0884 | 56.9105 | 57.0884 | 56.7892 | 56.9388 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 56.9230 | 56.8168 | 57.0373 | 56.8047 | 56.9210 |
| Thursday 28 November 2024 (28/11/2024) | 56.9136 | 56.8185 | 56.9569 | 56.7611 | 56.8590 |
| Wednesday 27 November 2024 (27/11/2024) | 56.9052 | 56.8100 | 57.0230 | 56.7534 | 56.8882 |
| Tuesday 26 November 2024 (26/11/2024) | 56.8044 | 56.7849 | 56.9380 | 56.5419 | 56.7400 |
| Monday 25 November 2024 (25/11/2024) | 56.9231 | 56.9517 | 57.1451 | 56.8110 | 56.9781 |
| Friday 22 November 2024 (22/11/2024) | 56.5780 | 56.9884 | 57.0319 | 56.4198 | 56.7259 |
| Thursday 21 November 2024 (21/11/2024) | 56.4560 | 56.5472 | 56.7063 | 56.4273 | 56.5668 |
| Wednesday 20 November 2024 (20/11/2024) | 56.8649 | 56.4309 | 56.8806 | 56.3218 | 56.6012 |
| Tuesday 19 November 2024 (19/11/2024) | 56.7615 | 56.6672 | 56.7713 | 56.5104 | 56.6409 |
| Monday 18 November 2024 (18/11/2024) | 56.6052 | 56.8392 | 56.8438 | 56.5247 | 56.6843 |
| Friday 15 November 2024 (15/11/2024) | 56.5866 | 56.7960 | 56.8435 | 56.5783 | 56.7109 |
| Thursday 14 November 2024 (14/11/2024) | 56.4748 | 56.5827 | 56.7086 | 56.3712 | 56.5399 |
| Wednesday 13 November 2024 (13/11/2024) | 56.6263 | 56.3541 | 56.6972 | 56.2908 | 56.4940 |
| Tuesday 12 November 2024 (12/11/2024) | 56.7869 | 57.0378 | 57.0525 | 56.6831 | 56.8678 |
| Monday 11 November 2024 (11/11/2024) | 56.6487 | 56.8147 | 56.8345 | 56.5214 | 56.6780 |
| Friday 8 November 2024 (08/11/2024) | 56.8418 | 56.4277 | 56.8710 | 56.2911 | 56.5811 |
| Thursday 7 November 2024 (07/11/2024) | 56.3914 | 56.8199 | 56.8351 | 56.2825 | 56.5588 |
| Wednesday 6 November 2024 (06/11/2024) | 56.4470 | 56.3548 | 56.5230 | 56.1022 | 56.3126 |
| Tuesday 5 November 2024 (05/11/2024) | 56.2456 | 56.0093 | 56.3844 | 56.0078 | 56.1961 |
| Monday 4 November 2024 (04/11/2024) | 56.2648 | 56.1151 | 56.4622 | 56.1096 | 56.2859 |
| Friday 1 November 2024 (01/11/2024) | 56.7904 | 56.1810 | 56.8436 | 56.0943 | 56.4690 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 56.5734 | 57.0107 | 57.0261 | 56.3331 | 56.6796 |
| Wednesday 30 October 2024 (30/10/2024) | 56.7583 | 56.7859 | 56.8874 | 56.5122 | 56.6998 |
| Tuesday 29 October 2024 (29/10/2024) | 57.0880 | 56.9572 | 57.1603 | 56.8206 | 56.9905 |
| Monday 28 October 2024 (28/10/2024) | 57.2167 | 56.9911 | 57.3219 | 56.9860 | 57.1540 |
| Friday 25 October 2024 (25/10/2024) | 57.4308 | 57.1558 | 57.4653 | 57.1241 | 57.2947 |
| Thursday 24 October 2024 (24/10/2024) | 57.5839 | 57.5316 | 57.6543 | 57.3932 | 57.5238 |
| Wednesday 23 October 2024 (23/10/2024) | 57.6639 | 57.6770 | 57.6862 | 57.4092 | 57.5477 |
| Tuesday 22 October 2024 (22/10/2024) | 57.3333 | 57.4283 | 57.6023 | 57.2951 | 57.4487 |
| Monday 21 October 2024 (21/10/2024) | 57.5643 | 57.4605 | 57.9127 | 57.3900 | 57.6514 |
| Friday 18 October 2024 (18/10/2024) | 57.5643 | 57.4605 | 57.9127 | 57.3900 | 57.6514 |
| Thursday 17 October 2024 (17/10/2024) | 57.5643 | 57.4605 | 57.9127 | 57.3900 | 57.6514 |
| Wednesday 16 October 2024 (16/10/2024) | 57.5643 | 57.4605 | 57.9127 | 57.3900 | 57.6514 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 57.8131 | 58.0393 | 58.0078 | 57.7763 | 57.8921 |
| Thursday 19 September 2024 (19/09/2024) | 57.8131 | 58.0393 | 58.0078 | 57.7763 | 57.8921 |
| Wednesday 18 September 2024 (18/09/2024) | 57.8131 | 58.0393 | 58.0078 | 57.7763 | 57.8921 |
| Tuesday 17 September 2024 (17/09/2024) | 57.8131 | 58.0393 | 58.0078 | 57.7763 | 57.8921 |
| Monday 16 September 2024 (16/09/2024) | 57.7975 | 57.8055 | 58.0234 | 57.6728 | 57.8481 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 57.9425 | 57.5875 | 57.9465 | 57.5234 | 57.7350 |
| Monday 26 August 2024 (26/08/2024) | 57.9425 | 57.5875 | 57.9465 | 57.5234 | 57.7350 |
| Friday 23 August 2024 (23/08/2024) | 57.9425 | 57.5875 | 57.9465 | 57.5234 | 57.7350 |
| Thursday 22 August 2024 (22/08/2024) | 57.9425 | 57.5875 | 57.9465 | 57.5234 | 57.7350 |
| Wednesday 21 August 2024 (21/08/2024) | 57.8479 | 57.6939 | 57.8709 | 57.5048 | 57.6879 |
| Friday 16 August 2024 (16/08/2024) | 57.0250 | 57.0366 | 57.0556 | 56.9276 | 56.9916 |
| Thursday 15 August 2024 (15/08/2024) | 57.0250 | 57.0366 | 57.0556 | 56.9276 | 56.9916 |
| Wednesday 14 August 2024 (14/08/2024) | 57.0250 | 57.0366 | 57.0556 | 56.9276 | 56.9916 |
| Tuesday 13 August 2024 (13/08/2024) | 57.0250 | 57.0366 | 57.0556 | 56.9276 | 56.9916 |
| Monday 5 August 2024 (05/08/2024) | 56.3313 | 56.5530 | 56.6798 | 56.2698 | 56.4748 |
| Friday 2 August 2024 (02/08/2024) | 56.3313 | 56.5530 | 56.6798 | 56.2698 | 56.4748 |
| Thursday 1 August 2024 (01/08/2024) | 56.3313 | 56.5530 | 56.6798 | 56.2698 | 56.4748 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 56.3313 | 56.5530 | 56.6798 | 56.2698 | 56.4748 |
| Friday 26 July 2024 (26/07/2024) | 56.5236 | 56.2113 | 56.6326 | 56.1972 | 56.4149 |
| Thursday 25 July 2024 (25/07/2024) | 56.5236 | 56.2113 | 56.6326 | 56.1972 | 56.4149 |
| Wednesday 24 July 2024 (24/07/2024) | 56.5236 | 56.2113 | 56.6326 | 56.1972 | 56.4149 |
| Tuesday 23 July 2024 (23/07/2024) | 56.5236 | 56.2113 | 56.6326 | 56.1972 | 56.4149 |
| Monday 22 July 2024 (22/07/2024) | 56.5236 | 56.2113 | 56.6326 | 56.1972 | 56.4149 |
| Friday 12 July 2024 (12/07/2024) | 57.2995 | 57.5503 | 57.5875 | 57.2070 | 57.3973 |
| Thursday 11 July 2024 (11/07/2024) | 57.2995 | 57.5503 | 57.5875 | 57.2070 | 57.3973 |
| Wednesday 10 July 2024 (10/07/2024) | 57.2995 | 57.5503 | 57.5875 | 57.2070 | 57.3973 |
| Tuesday 9 July 2024 (09/07/2024) | 57.2995 | 57.5503 | 57.5875 | 57.2070 | 57.3973 |