Swedish Krona-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.2679 on 30/09/2024

Lowest exchange rate of 2024: 0.2456 on 14/11/2024

Average exchange rate of 2024: 0.257

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.2475
0.2476
0.2476
0.2475
0.2476
Tuesday 19 November 2024 (19/11/2024)
0.2479
0.2475
0.2469
0.2469
0.2469
Monday 18 November 2024 (18/11/2024)
0.2457
0.2479
0.2466
0.2465
0.2466
Friday 15 November 2024 (15/11/2024)
0.2456
0.2461
0.2461
0.2460
0.2461
Thursday 14 November 2024 (14/11/2024)
0.2460
0.2456
0.2456
0.2456
0.2456
Wednesday 13 November 2024 (13/11/2024)
0.2480
0.2461
0.2474
0.2466
0.2470
Tuesday 12 November 2024 (12/11/2024)
0.2492
0.2480
0.2488
0.2477
0.2483
Monday 11 November 2024 (11/11/2024)
0.2493
0.2492
0.2492
0.2490
0.2491
Friday 8 November 2024 (08/11/2024)
0.2530
0.2498
0.2512
0.2506
0.2509
Thursday 7 November 2024 (07/11/2024)
0.2490
0.2530
0.2509
0.2508
0.2509
Wednesday 6 November 2024 (06/11/2024)
0.2525
0.2490
0.2509
0.2491
0.2500
Tuesday 5 November 2024 (05/11/2024)
0.2519
0.2525
0.2525
0.2524
0.2525
Monday 4 November 2024 (04/11/2024)
0.2528
0.2519
0.2532
0.2527
0.2530
Friday 1 November 2024 (01/11/2024)
0.2538
0.2515
0.2538
0.2521
0.2530

October

Thursday 31 October 2024 (31/10/2024)
0.2531
0.2538
0.2531
0.2526
0.2529
Wednesday 30 October 2024 (30/10/2024)
0.2540
0.2531
0.2533
0.2530
0.2532
Tuesday 29 October 2024 (29/10/2024)
0.2537
0.2540
0.2538
0.2533
0.2536
Monday 28 October 2024 (28/10/2024)
0.2548
0.2537
0.2546
0.2542
0.2544
Friday 25 October 2024 (25/10/2024)
0.2559
0.2544
0.2558
0.2549
0.2554
Thursday 24 October 2024 (24/10/2024)
0.2552
0.2559
0.2554
0.2552
0.2553
Wednesday 23 October 2024 (23/10/2024)
0.2563
0.2552
0.2553
0.2549
0.2551
Tuesday 22 October 2024 (22/10/2024)
0.2558
0.2563
0.2565
0.2562
0.2564
Monday 21 October 2024 (21/10/2024)
0.2568
0.2558
0.2566
0.2560
0.2563
Friday 18 October 2024 (18/10/2024)
0.2564
0.2569
0.2567
0.2566
0.2567
Thursday 17 October 2024 (17/10/2024)
0.2573
0.2564
0.2574
0.2564
0.2569
Wednesday 16 October 2024 (16/10/2024)
0.2594
0.2573
0.2592
0.2587
0.2590
Tuesday 15 October 2024 (15/10/2024)
0.2593
0.2594
0.2601
0.2596
0.2599
Monday 14 October 2024 (14/10/2024)
0.2602
0.2593
0.2599
0.2593
0.2596
Friday 11 October 2024 (11/10/2024)
0.2601
0.2606
0.2605
0.2599
0.2602
Thursday 10 October 2024 (10/10/2024)
0.2599
0.2601
0.2600
0.2599
0.2600
Wednesday 9 October 2024 (09/10/2024)
0.2615
0.2599
0.2610
0.2605
0.2608
Tuesday 8 October 2024 (08/10/2024)
0.2609
0.2615
0.2611
0.2610
0.2611
Monday 7 October 2024 (07/10/2024)
0.2612
0.2609
0.2609
0.2605
0.2607
Friday 4 October 2024 (04/10/2024)
0.2622
0.2607
0.2618
0.2611
0.2615
Thursday 3 October 2024 (03/10/2024)
0.2633
0.2622
0.2630
0.2628
0.2629
Wednesday 2 October 2024 (02/10/2024)
0.2632
0.2633
0.2634
0.2631
0.2633
Tuesday 1 October 2024 (01/10/2024)
0.2660
0.2632
0.2648
0.2637
0.2643

September

Monday 30 September 2024 (30/09/2024)
0.2675
0.2660
0.2679
0.2665
0.2672
Friday 27 September 2024 (27/09/2024)
0.2672
0.2678
0.2679
0.2669
0.2674
Thursday 26 September 2024 (26/09/2024)
0.2653
0.2672
0.2671
0.2660
0.2666
Wednesday 25 September 2024 (25/09/2024)
0.2677
0.2653
0.2670
0.2664
0.2667
Tuesday 24 September 2024 (24/09/2024)
0.2651
0.2677
0.2662
0.2662
0.2662
Monday 23 September 2024 (23/09/2024)
0.2658
0.2651
0.2651
0.2648
0.2650
Friday 20 September 2024 (20/09/2024)
0.2660
0.2657
0.2659
0.2653
0.2656
Thursday 19 September 2024 (19/09/2024)
0.2646
0.2660
0.2659
0.2651
0.2655
Wednesday 18 September 2024 (18/09/2024)
0.2652
0.2646
0.2657
0.2655
0.2656
Tuesday 17 September 2024 (17/09/2024)
0.2657
0.2652
0.2653
0.2653
0.2653
Monday 16 September 2024 (16/09/2024)
0.2638
0.2657
0.2651
0.2648
0.2650
Friday 13 September 2024 (13/09/2024)
0.2628
0.2642
0.2646
0.2631
0.2639
Thursday 12 September 2024 (12/09/2024)
0.2602
0.2628
0.2614
0.2612
0.2613
Wednesday 11 September 2024 (11/09/2024)
0.2605
0.2602
0.2606
0.2601
0.2604
Tuesday 10 September 2024 (10/09/2024)
0.2604
0.2605
0.2607
0.2602
0.2605
Monday 9 September 2024 (09/09/2024)
0.2625
0.2604
0.2615
0.2614
0.2615
Friday 6 September 2024 (06/09/2024)
0.2636
0.2624
0.2638
0.2634
0.2636
Thursday 5 September 2024 (05/09/2024)
0.2630
0.2636
0.2636
0.2630
0.2633
Wednesday 4 September 2024 (04/09/2024)
0.2622
0.2630
0.2624
0.2623
0.2624
Tuesday 3 September 2024 (03/09/2024)
0.2635
0.2622
0.2628
0.2626
0.2627
Monday 2 September 2024 (02/09/2024)
0.2632
0.2635
0.2638
0.2633
0.2636

August

Friday 30 August 2024 (30/08/2024)
0.2643
0.2631
0.2640
0.2635
0.2638
Thursday 29 August 2024 (29/08/2024)
0.2651
0.2643
0.2647
0.2646
0.2647
Wednesday 28 August 2024 (28/08/2024)
0.2663
0.2651
0.2658
0.2650
0.2654
Tuesday 27 August 2024 (27/08/2024)
0.2646
0.2663
0.2653
0.2652
0.2653
Monday 26 August 2024 (26/08/2024)
0.2645
0.2645
0.2655
0.2645
0.2650
Friday 23 August 2024 (23/08/2024)
0.2637
0.2655
0.2643
0.2639
0.2641
Thursday 22 August 2024 (22/08/2024)
0.2653
0.2637
0.2652
0.2641
0.2647
Wednesday 21 August 2024 (21/08/2024)
0.2649
0.2654
0.2650
0.2647
0.2649
Tuesday 20 August 2024 (20/08/2024)
0.2621
0.2649
0.2640
0.2625
0.2633
Monday 19 August 2024 (19/08/2024)
0.2597
0.2621
0.2609
0.2594
0.2602
Friday 16 August 2024 (16/08/2024)
0.2564
0.2588
0.2573
0.2571
0.2572
Thursday 15 August 2024 (15/08/2024)
0.2582
0.2564
0.2580
0.2566
0.2573
Wednesday 14 August 2024 (14/08/2024)
0.2583
0.2582
0.2598
0.2579
0.2589
Tuesday 13 August 2024 (13/08/2024)
0.2568
0.2583
0.2579
0.2569
0.2574
Monday 12 August 2024 (12/08/2024)
0.2566
0.2568
0.2570
0.2567
0.2569
Friday 9 August 2024 (09/08/2024)
0.2571
0.2569
0.2576
0.2568
0.2572
Thursday 8 August 2024 (08/08/2024)
0.2575
0.2571
0.2587
0.2566
0.2577
Wednesday 7 August 2024 (07/08/2024)
0.2567
0.2575
0.2589
0.2570
0.2580
Tuesday 6 August 2024 (06/08/2024)
0.2558
0.2567
0.2567
0.2562
0.2565
Monday 5 August 2024 (05/08/2024)
0.2560
0.2558
0.2570
0.2548
0.2559
Friday 2 August 2024 (02/08/2024)
0.2518
0.2554
0.2542
0.2527
0.2535
Thursday 1 August 2024 (01/08/2024)
0.2527
0.2518
0.2525
0.2524
0.2525

July

Wednesday 31 July 2024 (31/07/2024)
0.2510
0.2527
0.2526
0.2512
0.2519
Tuesday 30 July 2024 (30/07/2024)
0.2496
0.2510
0.2508
0.2493
0.2501
Monday 29 July 2024 (29/07/2024)
0.2500
0.2496
0.2499
0.2496
0.2498
Friday 26 July 2024 (26/07/2024)
0.2495
0.2498
0.2505
0.2496
0.2501
Thursday 25 July 2024 (25/07/2024)
0.2507
0.2495
0.2499
0.2495
0.2497
Wednesday 24 July 2024 (24/07/2024)
0.2510
0.2507
0.2508
0.2504
0.2506
Tuesday 23 July 2024 (23/07/2024)
0.2520
0.2510
0.2517
0.2511
0.2514
Monday 22 July 2024 (22/07/2024)
0.2535
0.2520
0.2538
0.2520
0.2529
Friday 19 July 2024 (19/07/2024)
0.2549
0.2531
0.2554
0.2533
0.2544
Thursday 18 July 2024 (18/07/2024)
0.2563
0.2549
0.2557
0.2556
0.2557
Wednesday 17 July 2024 (17/07/2024)
0.2551
0.2563
0.2559
0.2556
0.2558
Tuesday 16 July 2024 (16/07/2024)
0.2549
0.2551
0.2547
0.2546
0.2547
Monday 15 July 2024 (15/07/2024)
0.2566
0.2549
0.2566
0.2551
0.2559
Friday 12 July 2024 (12/07/2024)
0.2575
0.2566
0.2576
0.2563
0.2570
Thursday 11 July 2024 (11/07/2024)
0.2563
0.2575
0.2575
0.2574
0.2575
Wednesday 10 July 2024 (10/07/2024)
0.2561
0.2563
0.2562
0.2562
0.2562
Tuesday 9 July 2024 (09/07/2024)
0.2554
0.2561
0.2562
0.2552
0.2557
Monday 8 July 2024 (08/07/2024)
0.2569
0.2554
0.2573
0.2559
0.2566
Friday 5 July 2024 (05/07/2024)
0.2574
0.2580
0.2575
0.2575
0.2575
Thursday 4 July 2024 (04/07/2024)
0.2575
0.2574
0.2577
0.2571
0.2574
Wednesday 3 July 2024 (03/07/2024)
0.2554
0.2575
0.2568
0.2565
0.2567
Tuesday 2 July 2024 (02/07/2024)
0.2546
0.2554
0.2542
0.2541
0.2542
Monday 1 July 2024 (01/07/2024)
0.2557
0.2546
0.2558
0.2548
0.2553

June

Friday 28 June 2024 (28/06/2024)
0.2544
0.2549
0.2550
0.2538
0.2544
Thursday 27 June 2024 (27/06/2024)
0.2556
0.2544
0.2556
0.2546
0.2551
Wednesday 26 June 2024 (26/06/2024)
0.2572
0.2556
0.2562
0.2557
0.2560
Tuesday 25 June 2024 (25/06/2024)
0.2580
0.2572
0.2582
0.2573
0.2578
Monday 24 June 2024 (24/06/2024)
0.2567
0.2580
0.2577
0.2577
0.2577
Friday 21 June 2024 (21/06/2024)
0.2574
0.2572
0.2573
0.2568
0.2571
Thursday 20 June 2024 (20/06/2024)
0.2590
0.2574
0.2586
0.2584
0.2585
Wednesday 19 June 2024 (19/06/2024)
0.2589
0.2590
0.2592
0.2589
0.2591
Tuesday 18 June 2024 (18/06/2024)
0.2579
0.2589
0.2585
0.2575
0.2580
Monday 17 June 2024 (17/06/2024)
0.2566
0.2579
0.2571
0.2567
0.2569
Friday 14 June 2024 (14/06/2024)
0.2580
0.2569
0.2571
0.2567
0.2569
Thursday 13 June 2024 (13/06/2024)
0.2605
0.2580
0.2601
0.2584
0.2593
Wednesday 12 June 2024 (12/06/2024)
0.2578
0.2605
0.2605
0.2598
0.2602
Tuesday 11 June 2024 (11/06/2024)
0.2580
0.2578
0.2582
0.2571
0.2577
Monday 10 June 2024 (10/06/2024)
0.2563
0.2580
0.2572
0.2556
0.2564
Friday 7 June 2024 (07/06/2024)
0.2601
0.2565
0.2595
0.2579
0.2587
Thursday 6 June 2024 (06/06/2024)
0.2600
0.2601
0.2605
0.2597
0.2601
Wednesday 5 June 2024 (05/06/2024)
0.2589
0.2600
0.2601
0.2591
0.2596
Tuesday 4 June 2024 (04/06/2024)
0.2596
0.2589
0.2589
0.2587
0.2588
Monday 3 June 2024 (03/06/2024)
0.2566
0.2596
0.2580
0.2578
0.2579

May

Friday 31 May 2024 (31/05/2024)
0.2551
0.2567
0.2568
0.2554
0.2561
Thursday 30 May 2024 (30/05/2024)
0.2532
0.2551
0.2543
0.2536
0.2540
Wednesday 29 May 2024 (29/05/2024)
0.2555
0.2532
0.2545
0.2543
0.2544
Tuesday 28 May 2024 (28/05/2024)
0.2546
0.2555
0.2562
0.2550
0.2556
Monday 27 May 2024 (27/05/2024)
0.2532
0.2546
0.2541
0.2539
0.2540
Friday 24 May 2024 (24/05/2024)
0.2516
0.2533
0.2530
0.2523
0.2527
Thursday 23 May 2024 (23/05/2024)
0.2517
0.2516
0.2523
0.2521
0.2522
Wednesday 22 May 2024 (22/05/2024)
0.2527
0.2517
0.2528
0.2521
0.2525
Tuesday 21 May 2024 (21/05/2024)
0.2528
0.2526
0.2535
0.2526
0.2531
Monday 20 May 2024 (20/05/2024)
0.2522
0.2528
0.2531
0.2526
0.2529
Friday 17 May 2024 (17/05/2024)
0.2522
0.2522
0.2521
0.2521
0.2521
Thursday 16 May 2024 (16/05/2024)
0.2534
0.2522
0.2530
0.2527
0.2529
Wednesday 15 May 2024 (15/05/2024)
0.2501
0.2534
0.2517
0.2517
0.2517
Tuesday 14 May 2024 (14/05/2024)
0.2493
0.2501
0.2492
0.2490
0.2491
Monday 13 May 2024 (13/05/2024)
0.2493
0.2493
0.2494
0.2493
0.2494
Friday 10 May 2024 (10/05/2024)
0.2491
0.2493
0.2494
0.2487
0.2491
Thursday 9 May 2024 (09/05/2024)
0.2477
0.2491
0.2481
0.2480
0.2481
Wednesday 8 May 2024 (08/05/2024)
0.2488
0.2477
0.2484
0.2476
0.2480
Tuesday 7 May 2024 (07/05/2024)
0.2499
0.2488
0.2494
0.2491
0.2493
Monday 6 May 2024 (06/05/2024)
0.2500
0.2499
0.2502
0.2495
0.2499
Friday 3 May 2024 (03/05/2024)
0.2488
0.2499
0.2501
0.2498
0.2500
Thursday 2 May 2024 (02/05/2024)
0.2473
0.2488
0.2478
0.2473
0.2476
Wednesday 1 May 2024 (01/05/2024)
0.2452
0.2473
0.2466
0.2458
0.2462

April

Tuesday 30 April 2024 (30/04/2024)
0.2474
0.2452
0.2465
0.2463
0.2464
Monday 29 April 2024 (29/04/2024)
0.2522
0.2474
0.2492
0.2487
0.2490
Friday 26 April 2024 (26/04/2024)
0.2483
0.2469
0.2480
0.2476
0.2478
Thursday 25 April 2024 (25/04/2024)
0.2483
0.2483
0.2485
0.2475
0.2480
Wednesday 24 April 2024 (24/04/2024)
0.2498
0.2483
0.2498
0.2482
0.2490
Tuesday 23 April 2024 (23/04/2024)
0.2482
0.2498
0.2493
0.2485
0.2489
Monday 22 April 2024 (22/04/2024)
0.2471
0.2482
0.2477
0.2474
0.2476
Friday 19 April 2024 (19/04/2024)
0.2464
0.2474
0.2475
0.2462
0.2469
Thursday 18 April 2024 (18/04/2024)
0.2469
0.2464
0.2477
0.2470
0.2474
Wednesday 17 April 2024 (17/04/2024)
0.2465
0.2469
0.2467
0.2462
0.2465
Tuesday 16 April 2024 (16/04/2024)
0.2482
0.2465
0.2479
0.2469
0.2474
Monday 15 April 2024 (15/04/2024)
0.2483
0.2482
0.2487
0.2486
0.2487
Friday 12 April 2024 (12/04/2024)
0.2520
0.2483
0.2498
0.2497
0.2498
Thursday 11 April 2024 (11/04/2024)
0.2521
0.2520
0.2519
0.2516
0.2518
Wednesday 10 April 2024 (10/04/2024)
0.2561
0.2521
0.2545
0.2533
0.2539
Tuesday 9 April 2024 (09/04/2024)
0.2558
0.2561
0.2564
0.2563
0.2564
Monday 8 April 2024 (08/04/2024)
0.2541
0.2558
0.2558
0.2543
0.2551
Friday 5 April 2024 (05/04/2024)
0.2539
0.2540
0.2537
0.2536
0.2537
Thursday 4 April 2024 (04/04/2024)
0.2539
0.2540
0.2553
0.2542
0.2548
Wednesday 3 April 2024 (03/04/2024)
0.2517
0.2539
0.2529
0.2528
0.2529
Tuesday 2 April 2024 (02/04/2024)
0.2502
0.2517
0.2522
0.2506
0.2514
Monday 1 April 2024 (01/04/2024)
0.2531
0.2502
0.2516
0.2516
0.2516

March

Friday 29 March 2024 (29/03/2024)
0.2526
0.2533
0.2532
0.2522
0.2527
Thursday 28 March 2024 (28/03/2024)
0.2546
0.2526
0.2538
0.2528
0.2533
Wednesday 27 March 2024 (27/03/2024)
0.2552
0.2547
0.2551
0.2544
0.2548
Tuesday 26 March 2024 (26/03/2024)
0.2555
0.2552
0.2558
0.2556
0.2557
Monday 25 March 2024 (25/03/2024)
0.2557
0.2555
0.2559
0.2554
0.2557
Friday 22 March 2024 (22/03/2024)
0.2582
0.2558
0.2571
0.2571
0.2571
Thursday 21 March 2024 (21/03/2024)
0.2602
0.2582
0.2600
0.2584
0.2592
Wednesday 20 March 2024 (20/03/2024)
0.2590
0.2602
0.2592
0.2586
0.2589
Tuesday 19 March 2024 (19/03/2024)
0.2590
0.2590
0.2583
0.2581
0.2582
Monday 18 March 2024 (18/03/2024)
0.2607
0.2590
0.2607
0.2590
0.2599
Friday 15 March 2024 (15/03/2024)
0.2614
0.2609
0.2611
0.2608
0.2610
Thursday 14 March 2024 (14/03/2024)
0.2643
0.2614
0.2632
0.2627
0.2630
Wednesday 13 March 2024 (13/03/2024)
0.2640
0.2643
0.2642
0.2639
0.2641
Tuesday 12 March 2024 (12/03/2024)
0.2639
0.2640
0.2645
0.2638
0.2642
Monday 11 March 2024 (11/03/2024)
0.2648
0.2639
0.2643
0.2639
0.2641
Friday 8 March 2024 (08/03/2024)
0.2643
0.2644
0.2648
0.2645
0.2647
Thursday 7 March 2024 (07/03/2024)
0.2624
0.2643
0.2637
0.2629
0.2633
Wednesday 6 March 2024 (06/03/2024)
0.2604
0.2624
0.2618
0.2610
0.2614
Tuesday 5 March 2024 (05/03/2024)
0.2605
0.2604
0.2605
0.2604
0.2605
Monday 4 March 2024 (04/03/2024)
0.2619
0.2605
0.2620
0.2607
0.2614
Friday 1 March 2024 (01/03/2024)
0.2605
0.2619
0.2614
0.2611
0.2613

February

Thursday 29 February 2024 (29/02/2024)
0.2615
0.2605
0.2613
0.2611
0.2612
Wednesday 28 February 2024 (28/02/2024)
0.2622
0.2615
0.2616
0.2612
0.2614
Tuesday 27 February 2024 (27/02/2024)
0.2628
0.2621
0.2628
0.2622
0.2625
Monday 26 February 2024 (26/02/2024)
0.2617
0.2628
0.2624
0.2619
0.2622
Friday 23 February 2024 (23/02/2024)
0.2619
0.2618
0.2620
0.2620
0.2620
Thursday 22 February 2024 (22/02/2024)
0.2608
0.2618
0.2620
0.2620
0.2620
Wednesday 21 February 2024 (21/02/2024)
0.2608
0.2608
0.2608
0.2605
0.2607
Tuesday 20 February 2024 (20/02/2024)
0.2599
0.2608
0.2607
0.2602
0.2605
Monday 19 February 2024 (19/02/2024)
0.2587
0.2599
0.2599
0.2588
0.2594
Friday 16 February 2024 (16/02/2024)
0.2585
0.2589
0.2585
0.2583
0.2584
Thursday 15 February 2024 (15/02/2024)
0.2568
0.2585
0.2584
0.2573
0.2579
Wednesday 14 February 2024 (14/02/2024)
0.2553
0.2568
0.2566
0.2556
0.2561
Tuesday 13 February 2024 (13/02/2024)
0.2598
0.2553
0.2589
0.2568
0.2579
Monday 12 February 2024 (12/02/2024)
0.2584
0.2599
0.2595
0.2584
0.2590
Friday 9 February 2024 (09/02/2024)
0.2580
0.2585
0.2584
0.2579
0.2582
Thursday 8 February 2024 (08/02/2024)
0.2580
0.2581
0.2578
0.2577
0.2578
Wednesday 7 February 2024 (07/02/2024)
0.2573
0.2580
0.2582
0.2574
0.2578
Tuesday 6 February 2024 (06/02/2024)
0.2549
0.2572
0.2559
0.2553
0.2556
Monday 5 February 2024 (05/02/2024)
0.2575
0.2548
0.2563
0.2555
0.2559
Friday 2 February 2024 (02/02/2024)
0.2602
0.2574
0.2595
0.2584
0.2590
Thursday 1 February 2024 (01/02/2024)
0.2600
0.2602
0.2594
0.2591
0.2593

January

Wednesday 31 January 2024 (31/01/2024)
0.2596
0.2599
0.2606
0.2602
0.2604
Tuesday 30 January 2024 (30/01/2024)
0.2588
0.2595
0.2594
0.2588
0.2591
Monday 29 January 2024 (29/01/2024)
0.2585
0.2589
0.2581
0.2579
0.2580
Friday 26 January 2024 (26/01/2024)
0.2588
0.2585
0.2589
0.2587
0.2588
Thursday 25 January 2024 (25/01/2024)
0.2589
0.2588
0.2590
0.2589
0.2590
Wednesday 24 January 2024 (24/01/2024)
0.2577
0.2588
0.2591
0.2589
0.2590
Tuesday 23 January 2024 (23/01/2024)
0.2583
0.2577
0.2588
0.2579
0.2584
Monday 22 January 2024 (22/01/2024)
0.2584
0.2582
0.2587
0.2584
0.2586
Friday 19 January 2024 (19/01/2024)
0.2577
0.2583
0.2583
0.2577
0.2580
Thursday 18 January 2024 (18/01/2024)
0.2587
0.2577
0.2586
0.2574
0.2580
Wednesday 17 January 2024 (17/01/2024)
0.2588
0.2586
0.2584
0.2579
0.2582
Tuesday 16 January 2024 (16/01/2024)
0.2617
0.2588
0.2606
0.2598
0.2602
Monday 15 January 2024 (15/01/2024)
0.2629
0.2617
0.2629
0.2622
0.2626
Friday 12 January 2024 (12/01/2024)
0.2634
0.2629
0.2632
0.2631
0.2632
Thursday 11 January 2024 (11/01/2024)
0.2643
0.2634
0.2643
0.2634
0.2639
Wednesday 10 January 2024 (10/01/2024)
0.2636
0.2643
0.2640
0.2638
0.2639
Tuesday 9 January 2024 (09/01/2024)
0.2642
0.2635
0.2638
0.2635
0.2637
Monday 8 January 2024 (08/01/2024)
0.2636
0.2641
0.2637
0.2635
0.2636
Friday 5 January 2024 (05/01/2024)
0.2644
0.2633
0.2641
0.2641
0.2641
Thursday 4 January 2024 (04/01/2024)
0.2627
0.2645
0.2641
0.2637
0.2639
Wednesday 3 January 2024 (03/01/2024)
0.2644
0.2627
0.2649
0.2626
0.2638
Tuesday 2 January 2024 (02/01/2024)
0.2678
0.2644
0.2671
0.2665
0.2668
Monday 1 January 2024 (01/01/2024)
0.2678
0.2678
0.2678
0.2678
0.2678