Swedish Krona-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3019 on 13/01/2022

Lowest exchange rate of 2022: 0.2364 on 21/10/2022

Average exchange rate of 2022: 0.2668

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2583
0.2592
0.2602
0.2588
0.2595
Thursday 29 December 2022 (29/12/2022)
0.2580
0.2583
0.2584
0.2582
0.2583
Wednesday 28 December 2022 (28/12/2022)
0.2580
0.2580
0.2593
0.2583
0.2588
Tuesday 27 December 2022 (27/12/2022)
0.2572
0.2580
0.2585
0.2578
0.2582
Monday 26 December 2022 (26/12/2022)
0.2566
0.2572
0.2596
0.2569
0.2583
Friday 23 December 2022 (23/12/2022)
0.2580
0.2566
0.2589
0.2570
0.2580
Thursday 22 December 2022 (22/12/2022)
0.2592
0.2580
0.2600
0.2593
0.2597
Wednesday 21 December 2022 (21/12/2022)
0.2593
0.2592
0.2595
0.2592
0.2594
Tuesday 20 December 2022 (20/12/2022)
0.2600
0.2593
0.2595
0.2592
0.2594
Monday 19 December 2022 (19/12/2022)
0.2594
0.2600
0.2607
0.2605
0.2606
Friday 16 December 2022 (16/12/2022)
0.2613
0.2598
0.2609
0.2607
0.2608
Thursday 15 December 2022 (15/12/2022)
0.2659
0.2613
0.2648
0.2618
0.2633
Wednesday 14 December 2022 (14/12/2022)
0.2646
0.2659
0.2651
0.2648
0.2650
Tuesday 13 December 2022 (13/12/2022)
0.2614
0.2646
0.2642
0.2626
0.2634
Monday 12 December 2022 (12/12/2022)
0.2615
0.2614
0.2613
0.2611
0.2612
Friday 9 December 2022 (09/12/2022)
0.2603
0.2613
0.2616
0.2611
0.2614
Thursday 8 December 2022 (08/12/2022)
0.2589
0.2603
0.2603
0.2591
0.2597
Wednesday 7 December 2022 (07/12/2022)
0.2581
0.2589
0.2592
0.2589
0.2591
Tuesday 6 December 2022 (06/12/2022)
0.2584
0.2581
0.2592
0.2585
0.2589
Monday 5 December 2022 (05/12/2022)
0.2613
0.2584
0.2610
0.2592
0.2601
Friday 2 December 2022 (02/12/2022)
0.2608
0.2609
0.2604
0.2600
0.2602
Thursday 1 December 2022 (01/12/2022)
0.2561
0.2608
0.2597
0.2568
0.2583

November

Wednesday 30 November 2022 (30/11/2022)
0.2541
0.2560
0.2556
0.2542
0.2549
Tuesday 29 November 2022 (29/11/2022)
0.2547
0.2541
0.2563
0.2554
0.2559
Monday 28 November 2022 (28/11/2022)
0.2587
0.2547
0.2578
0.2561
0.2570
Friday 25 November 2022 (25/11/2022)
0.2587
0.2584
0.2586
0.2582
0.2584
Thursday 24 November 2022 (24/11/2022)
0.2570
0.2584
0.2582
0.2581
0.2582
Wednesday 23 November 2022 (23/11/2022)
0.2526
0.2569
0.2562
0.2534
0.2548
Tuesday 22 November 2022 (22/11/2022)
0.2510
0.2526
0.2524
0.2517
0.2521
Monday 21 November 2022 (21/11/2022)
0.2539
0.2510
0.2534
0.2512
0.2523
Friday 18 November 2022 (18/11/2022)
0.2534
0.2526
0.2544
0.2541
0.2543
Thursday 17 November 2022 (17/11/2022)
0.2565
0.2534
0.2550
0.2544
0.2547
Wednesday 16 November 2022 (16/11/2022)
0.2563
0.2565
0.2575
0.2572
0.2574
Tuesday 15 November 2022 (15/11/2022)
0.2562
0.2563
0.2580
0.2577
0.2579
Monday 14 November 2022 (14/11/2022)
0.2619
0.2562
0.2593
0.2582
0.2588
Friday 11 November 2022 (11/11/2022)
0.2541
0.2597
0.2572
0.2568
0.2570
Thursday 10 November 2022 (10/11/2022)
0.2469
0.2541
0.2525
0.2477
0.2501
Wednesday 9 November 2022 (09/11/2022)
0.2499
0.2469
0.2500
0.2476
0.2488
Tuesday 8 November 2022 (08/11/2022)
0.2480
0.2499
0.2492
0.2483
0.2488
Monday 7 November 2022 (07/11/2022)
0.2466
0.2480
0.2484
0.2463
0.2474
Friday 4 November 2022 (04/11/2022)
0.2401
0.2467
0.2443
0.2432
0.2438
Thursday 3 November 2022 (03/11/2022)
0.2420
0.2401
0.2422
0.2404
0.2413
Wednesday 2 November 2022 (02/11/2022)
0.2439
0.2420
0.2452
0.2427
0.2440
Tuesday 1 November 2022 (01/11/2022)
0.2437
0.2439
0.2458
0.2443
0.2451

October

Monday 31 October 2022 (31/10/2022)
0.2454
0.2436
0.2458
0.2454
0.2456
Friday 28 October 2022 (28/10/2022)
0.2451
0.2456
0.2453
0.2449
0.2451
Thursday 27 October 2022 (27/10/2022)
0.2477
0.2451
0.2475
0.2465
0.2470
Wednesday 26 October 2022 (26/10/2022)
0.2452
0.2477
0.2471
0.2453
0.2462
Tuesday 25 October 2022 (25/10/2022)
0.2413
0.2452
0.2442
0.2417
0.2430
Monday 24 October 2022 (24/10/2022)
0.2418
0.2413
0.2411
0.2396
0.2404
Friday 21 October 2022 (21/10/2022)
0.2386
0.2408
0.2399
0.2364
0.2382
Thursday 20 October 2022 (20/10/2022)
0.2397
0.2386
0.2403
0.2400
0.2402
Wednesday 19 October 2022 (19/10/2022)
0.2425
0.2396
0.2421
0.2404
0.2413
Tuesday 18 October 2022 (18/10/2022)
0.2419
0.2425
0.2422
0.2421
0.2422
Monday 17 October 2022 (17/10/2022)
0.2393
0.2415
0.2402
0.2388
0.2395
Friday 14 October 2022 (14/10/2022)
0.2392
0.2383
0.2394
0.2381
0.2388
Thursday 13 October 2022 (13/10/2022)
0.2371
0.2392
0.2380
0.2370
0.2375
Wednesday 12 October 2022 (12/10/2022)
0.2372
0.2371
0.2376
0.2366
0.2371
Tuesday 11 October 2022 (11/10/2022)
0.2379
0.2372
0.2380
0.2380
0.2380
Monday 10 October 2022 (10/10/2022)
0.2411
0.2379
0.2402
0.2388
0.2395
Friday 7 October 2022 (07/10/2022)
0.2410
0.2398
0.2462
0.2425
0.2444
Thursday 6 October 2022 (06/10/2022)
0.2456
0.2410
0.2455
0.2426
0.2441
Wednesday 5 October 2022 (05/10/2022)
0.2479
0.2457
0.2476
0.2447
0.2462
Tuesday 4 October 2022 (04/10/2022)
0.2442
0.2479
0.2470
0.2456
0.2463
Monday 3 October 2022 (03/10/2022)
0.2425
0.2442
0.2434
0.2430
0.2432

September

Friday 30 September 2022 (30/09/2022)
0.2407
0.2420
0.2416
0.2409
0.2413
Thursday 29 September 2022 (29/09/2022)
0.2402
0.2406
0.2406
0.2385
0.2396
Wednesday 28 September 2022 (28/09/2022)
0.2367
0.2401
0.2377
0.2365
0.2371
Tuesday 27 September 2022 (27/09/2022)
0.2367
0.2367
0.2385
0.2368
0.2377
Monday 26 September 2022 (26/09/2022)
0.2397
0.2367
0.2386
0.2375
0.2381
Friday 23 September 2022 (23/09/2022)
0.2428
0.2386
0.2420
0.2386
0.2403
Thursday 22 September 2022 (22/09/2022)
0.2430
0.2428
0.2448
0.2429
0.2439
Wednesday 21 September 2022 (21/09/2022)
0.2468
0.2430
0.2450
0.2449
0.2450
Tuesday 20 September 2022 (20/09/2022)
0.2496
0.2468
0.2494
0.2485
0.2490
Monday 19 September 2022 (19/09/2022)
0.2538
0.2496
0.2525
0.2491
0.2508
Friday 16 September 2022 (16/09/2022)
0.2505
0.2502
0.2504
0.2493
0.2499
Thursday 15 September 2022 (15/09/2022)
0.2515
0.2504
0.2514
0.2510
0.2512
Wednesday 14 September 2022 (14/09/2022)
0.2515
0.2515
0.2524
0.2518
0.2521
Tuesday 13 September 2022 (13/09/2022)
0.2564
0.2514
0.2576
0.2532
0.2554
Monday 12 September 2022 (12/09/2022)
0.2562
0.2564
0.2558
0.2557
0.2558
Friday 9 September 2022 (09/09/2022)
0.2511
0.2534
0.2546
0.2527
0.2537
Thursday 8 September 2022 (08/09/2022)
0.2515
0.2511
0.2520
0.2511
0.2516
Wednesday 7 September 2022 (07/09/2022)
0.2491
0.2515
0.2499
0.2493
0.2496
Tuesday 6 September 2022 (06/09/2022)
0.2491
0.2491
0.2505
0.2495
0.2500
Monday 5 September 2022 (05/09/2022)
0.2501
0.2491
0.2489
0.2486
0.2488
Friday 2 September 2022 (02/09/2022)
0.2491
0.2496
0.2508
0.2500
0.2504
Thursday 1 September 2022 (01/09/2022)
0.2525
0.2491
0.2506
0.2504
0.2505

August

Wednesday 31 August 2022 (31/08/2022)
0.2520
0.2525
0.2527
0.2524
0.2526
Tuesday 30 August 2022 (30/08/2022)
0.2522
0.2520
0.2533
0.2520
0.2527
Monday 29 August 2022 (29/08/2022)
0.2531
0.2522
0.2531
0.2522
0.2527
Friday 26 August 2022 (26/08/2022)
0.2542
0.2523
0.2543
0.2537
0.2540
Thursday 25 August 2022 (25/08/2022)
0.2534
0.2542
0.2550
0.2543
0.2547
Wednesday 24 August 2022 (24/08/2022)
0.2532
0.2536
0.2532
0.2525
0.2529
Tuesday 23 August 2022 (23/08/2022)
0.2512
0.2532
0.2526
0.2516
0.2521
Monday 22 August 2022 (22/08/2022)
0.2570
0.2512
0.2546
0.2534
0.2540
Friday 19 August 2022 (19/08/2022)
0.2560
0.2540
0.2557
0.2545
0.2551
Thursday 18 August 2022 (18/08/2022)
0.2591
0.2560
0.2588
0.2569
0.2579
Wednesday 17 August 2022 (17/08/2022)
0.2602
0.2591
0.2600
0.2598
0.2599
Tuesday 16 August 2022 (16/08/2022)
0.2602
0.2602
0.2605
0.2599
0.2602
Monday 15 August 2022 (15/08/2022)
0.2650
0.2601
0.2625
0.2624
0.2625
Friday 12 August 2022 (12/08/2022)
0.2675
0.2638
0.2659
0.2647
0.2653
Thursday 11 August 2022 (11/08/2022)
0.2674
0.2676
0.2684
0.2681
0.2683
Wednesday 10 August 2022 (10/08/2022)
0.2645
0.2673
0.2679
0.2650
0.2665
Tuesday 9 August 2022 (09/08/2022)
0.2650
0.2645
0.2658
0.2650
0.2654
Monday 8 August 2022 (08/08/2022)
0.2653
0.2649
0.2648
0.2645
0.2647
Friday 5 August 2022 (05/08/2022)
0.2659
0.2643
0.2661
0.2634
0.2648
Thursday 4 August 2022 (04/08/2022)
0.2633
0.2659
0.2650
0.2646
0.2648
Wednesday 3 August 2022 (03/08/2022)
0.2624
0.2633
0.2635
0.2628
0.2632
Tuesday 2 August 2022 (02/08/2022)
0.2658
0.2624
0.2644
0.2643
0.2644
Monday 1 August 2022 (01/08/2022)
0.2662
0.2658
0.2658
0.2653
0.2656

July

Friday 29 July 2022 (29/07/2022)
0.2635
0.2652
0.2644
0.2635
0.2640
Thursday 28 July 2022 (28/07/2022)
0.2630
0.2635
0.2624
0.2619
0.2622
Wednesday 27 July 2022 (27/07/2022)
0.2605
0.2630
0.2625
0.2612
0.2619
Tuesday 26 July 2022 (26/07/2022)
0.2638
0.2605
0.2625
0.2614
0.2620
Monday 25 July 2022 (25/07/2022)
0.2647
0.2638
0.2645
0.2635
0.2640
Friday 22 July 2022 (22/07/2022)
0.2637
0.2631
0.2634
0.2627
0.2631
Thursday 21 July 2022 (21/07/2022)
0.2625
0.2637
0.2637
0.2630
0.2634
Wednesday 20 July 2022 (20/07/2022)
0.2629
0.2625
0.2629
0.2627
0.2628
Tuesday 19 July 2022 (19/07/2022)
0.2586
0.2629
0.2618
0.2612
0.2615
Monday 18 July 2022 (18/07/2022)
0.2576
0.2586
0.2595
0.2575
0.2585
Friday 15 July 2022 (15/07/2022)
0.2543
0.2569
0.2558
0.2554
0.2556
Thursday 14 July 2022 (14/07/2022)
0.2548
0.2543
0.2542
0.2536
0.2539
Wednesday 13 July 2022 (13/07/2022)
0.2542
0.2548
0.2549
0.2548
0.2549
Tuesday 12 July 2022 (12/07/2022)
0.2527
0.2542
0.2539
0.2528
0.2534
Monday 11 July 2022 (11/07/2022)
0.2571
0.2527
0.2557
0.2541
0.2549
Friday 8 July 2022 (08/07/2022)
0.2553
0.2561
0.2556
0.2548
0.2552
Thursday 7 July 2022 (07/07/2022)
0.2551
0.2552
0.2556
0.2555
0.2556
Wednesday 6 July 2022 (06/07/2022)
0.2559
0.2551
0.2560
0.2550
0.2555
Tuesday 5 July 2022 (05/07/2022)
0.2602
0.2560
0.2577
0.2564
0.2571
Monday 4 July 2022 (04/07/2022)
0.2628
0.2600
0.2612
0.2607
0.2610
Friday 1 July 2022 (01/07/2022)
0.2629
0.2610
0.2622
0.2598
0.2610

June

Thursday 30 June 2022 (30/06/2022)
0.2629
0.2629
0.2626
0.2614
0.2620
Wednesday 29 June 2022 (29/06/2022)
0.2648
0.2629
0.2646
0.2641
0.2644
Tuesday 28 June 2022 (28/06/2022)
0.2667
0.2648
0.2670
0.2661
0.2666
Monday 27 June 2022 (27/06/2022)
0.2675
0.2667
0.2676
0.2661
0.2669
Friday 24 June 2022 (24/06/2022)
0.2640
0.2658
0.2661
0.2654
0.2658
Thursday 23 June 2022 (23/06/2022)
0.2665
0.2640
0.2652
0.2640
0.2646
Wednesday 22 June 2022 (22/06/2022)
0.2662
0.2665
0.2658
0.2651
0.2655
Tuesday 21 June 2022 (21/06/2022)
0.2660
0.2662
0.2673
0.2666
0.2670
Monday 20 June 2022 (20/06/2022)
0.2654
0.2660
0.2654
0.2651
0.2653
Friday 17 June 2022 (17/06/2022)
0.2655
0.2647
0.2649
0.2638
0.2644
Thursday 16 June 2022 (16/06/2022)
0.2642
0.2655
0.2646
0.2631
0.2639
Wednesday 15 June 2022 (15/06/2022)
0.2636
0.2642
0.2649
0.2638
0.2644
Tuesday 14 June 2022 (14/06/2022)
0.2638
0.2636
0.2644
0.2635
0.2640
Monday 13 June 2022 (13/06/2022)
0.2701
0.2638
0.2685
0.2649
0.2667
Friday 10 June 2022 (10/06/2022)
0.2712
0.2683
0.2711
0.2684
0.2698
Thursday 9 June 2022 (09/06/2022)
0.2736
0.2712
0.2743
0.2730
0.2737
Wednesday 8 June 2022 (08/06/2022)
0.2747
0.2736
0.2748
0.2743
0.2746
Tuesday 7 June 2022 (07/06/2022)
0.2746
0.2747
0.2743
0.2739
0.2741
Monday 6 June 2022 (06/06/2022)
0.2770
0.2746
0.2761
0.2750
0.2756
Friday 3 June 2022 (03/06/2022)
0.2772
0.2753
0.2772
0.2758
0.2765
Thursday 2 June 2022 (02/06/2022)
0.2733
0.2772
0.2754
0.2753
0.2754
Wednesday 1 June 2022 (01/06/2022)
0.2756
0.2732
0.2754
0.2735
0.2745

May

Tuesday 31 May 2022 (31/05/2022)
0.2760
0.2756
0.2749
0.2747
0.2748
Monday 30 May 2022 (30/05/2022)
0.2752
0.2758
0.2757
0.2747
0.2752
Friday 27 May 2022 (27/05/2022)
0.2725
0.2741
0.2735
0.2735
0.2735
Thursday 26 May 2022 (26/05/2022)
0.2728
0.2725
0.2735
0.2730
0.2733
Wednesday 25 May 2022 (25/05/2022)
0.2756
0.2728
0.2748
0.2724
0.2736
Tuesday 24 May 2022 (24/05/2022)
0.2741
0.2756
0.2747
0.2734
0.2741
Monday 23 May 2022 (23/05/2022)
0.2713
0.2741
0.2723
0.2723
0.2723
Friday 20 May 2022 (20/05/2022)
0.2711
0.2707
0.2713
0.2711
0.2712
Thursday 19 May 2022 (19/05/2022)
0.2674
0.2711
0.2708
0.2685
0.2697
Wednesday 18 May 2022 (18/05/2022)
0.2709
0.2674
0.2704
0.2693
0.2699
Tuesday 17 May 2022 (17/05/2022)
0.2672
0.2709
0.2711
0.2685
0.2698
Monday 16 May 2022 (16/05/2022)
0.2682
0.2672
0.2673
0.2672
0.2673
Friday 13 May 2022 (13/05/2022)
0.2648
0.2673
0.2662
0.2658
0.2660
Thursday 12 May 2022 (12/05/2022)
0.2670
0.2648
0.2661
0.2661
0.2661
Wednesday 11 May 2022 (11/05/2022)
0.2670
0.2670
0.2684
0.2675
0.2680
Tuesday 10 May 2022 (10/05/2022)
0.2664
0.2669
0.2680
0.2675
0.2678
Monday 9 May 2022 (09/05/2022)
0.2721
0.2664
0.2697
0.2676
0.2687
Friday 6 May 2022 (06/05/2022)
0.2703
0.2705
0.2714
0.2709
0.2712
Thursday 5 May 2022 (05/05/2022)
0.2761
0.2703
0.2758
0.2726
0.2742
Wednesday 4 May 2022 (04/05/2022)
0.2724
0.2761
0.2743
0.2740
0.2742
Tuesday 3 May 2022 (03/05/2022)
0.2714
0.2724
0.2725
0.2721
0.2723
Monday 2 May 2022 (02/05/2022)
0.2758
0.2714
0.2731
0.2727
0.2729

April

Friday 29 April 2022 (29/04/2022)
0.2725
0.2740
0.2750
0.2739
0.2745
Thursday 28 April 2022 (28/04/2022)
0.2733
0.2725
0.2739
0.2728
0.2734
Wednesday 27 April 2022 (27/04/2022)
0.2732
0.2733
0.2745
0.2730
0.2738
Tuesday 26 April 2022 (26/04/2022)
0.2770
0.2732
0.2765
0.2742
0.2754
Monday 25 April 2022 (25/04/2022)
0.2843
0.2770
0.2807
0.2802
0.2805
Friday 22 April 2022 (22/04/2022)
0.2825
0.2821
0.2828
0.2825
0.2827
Thursday 21 April 2022 (21/04/2022)
0.2850
0.2825
0.2860
0.2847
0.2854
Wednesday 20 April 2022 (20/04/2022)
0.2820
0.2850
0.2843
0.2838
0.2841
Tuesday 19 April 2022 (19/04/2022)
0.2802
0.2820
0.2819
0.2815
0.2817
Monday 18 April 2022 (18/04/2022)
0.2816
0.2803
0.2816
0.2810
0.2813
Friday 15 April 2022 (15/04/2022)
0.2827
0.2819
0.2826
0.2823
0.2825
Thursday 14 April 2022 (14/04/2022)
0.2839
0.2827
0.2842
0.2834
0.2838
Wednesday 13 April 2022 (13/04/2022)
0.2825
0.2839
0.2834
0.2825
0.2830
Tuesday 12 April 2022 (12/04/2022)
0.2831
0.2825
0.2836
0.2835
0.2836
Monday 11 April 2022 (11/04/2022)
0.2875
0.2831
0.2857
0.2844
0.2851
Friday 8 April 2022 (08/04/2022)
0.2844
0.2848
0.2848
0.2844
0.2846
Thursday 7 April 2022 (07/04/2022)
0.2835
0.2844
0.2849
0.2845
0.2847
Wednesday 6 April 2022 (06/04/2022)
0.2854
0.2835
0.2853
0.2849
0.2851
Tuesday 5 April 2022 (05/04/2022)
0.2855
0.2854
0.2865
0.2862
0.2864
Monday 4 April 2022 (04/04/2022)
0.2882
0.2855
0.2876
0.2860
0.2868
Friday 1 April 2022 (01/04/2022)
0.2862
0.2873
0.2875
0.2875
0.2875

March

Thursday 31 March 2022 (31/03/2022)
0.2908
0.2862
0.2908
0.2869
0.2889
Wednesday 30 March 2022 (30/03/2022)
0.2884
0.2908
0.2902
0.2899
0.2901
Tuesday 29 March 2022 (29/03/2022)
0.2834
0.2884
0.2887
0.2846
0.2867
Monday 28 March 2022 (28/03/2022)
0.2869
0.2834
0.2847
0.2837
0.2842
Friday 25 March 2022 (25/03/2022)
0.2858
0.2858
0.2867
0.2864
0.2866
Thursday 24 March 2022 (24/03/2022)
0.2848
0.2858
0.2862
0.2854
0.2858
Wednesday 23 March 2022 (23/03/2022)
0.2849
0.2848
0.2848
0.2846
0.2847
Tuesday 22 March 2022 (22/03/2022)
0.2834
0.2849
0.2847
0.2835
0.2841
Monday 21 March 2022 (21/03/2022)
0.2885
0.2833
0.2863
0.2850
0.2857
Friday 18 March 2022 (18/03/2022)
0.2856
0.2859
0.2858
0.2852
0.2855
Thursday 17 March 2022 (17/03/2022)
0.2857
0.2856
0.2856
0.2854
0.2855
Wednesday 16 March 2022 (16/03/2022)
0.2797
0.2857
0.2839
0.2817
0.2828
Tuesday 15 March 2022 (15/03/2022)
0.2795
0.2797
0.2805
0.2798
0.2802
Monday 14 March 2022 (14/03/2022)
0.2763
0.2795
0.2807
0.2763
0.2785
Friday 11 March 2022 (11/03/2022)
0.2777
0.2762
0.2781
0.2781
0.2781
Thursday 10 March 2022 (10/03/2022)
0.2779
0.2776
0.2779
0.2766
0.2773
Wednesday 9 March 2022 (09/03/2022)
0.2703
0.2779
0.2769
0.2727
0.2748
Tuesday 8 March 2022 (08/03/2022)
0.2687
0.2703
0.2720
0.2699
0.2710
Monday 7 March 2022 (07/03/2022)
0.2742
0.2687
0.2724
0.2697
0.2711
Friday 4 March 2022 (04/03/2022)
0.2758
0.2734
0.2739
0.2726
0.2733
Thursday 3 March 2022 (03/03/2022)
0.2780
0.2758
0.2771
0.2769
0.2770
Wednesday 2 March 2022 (02/03/2022)
0.2790
0.2780
0.2789
0.2777
0.2783
Tuesday 1 March 2022 (01/03/2022)
0.2845
0.2790
0.2825
0.2815
0.2820

February

Monday 28 February 2022 (28/02/2022)
0.2811
0.2845
0.2833
0.2817
0.2825
Friday 25 February 2022 (25/02/2022)
0.2832
0.2865
0.2858
0.2832
0.2845
Thursday 24 February 2022 (24/02/2022)
0.2861
0.2832
0.2828
0.2821
0.2825
Wednesday 23 February 2022 (23/02/2022)
0.2881
0.2861
0.2883
0.2881
0.2882
Tuesday 22 February 2022 (22/02/2022)
0.2848
0.2881
0.2884
0.2846
0.2865
Monday 21 February 2022 (21/02/2022)
0.2878
0.2849
0.2879
0.2860
0.2870
Friday 18 February 2022 (18/02/2022)
0.2880
0.2864
0.2890
0.2879
0.2885
Thursday 17 February 2022 (17/02/2022)
0.2900
0.2880
0.2899
0.2880
0.2890
Wednesday 16 February 2022 (16/02/2022)
0.2898
0.2899
0.2903
0.2897
0.2900
Tuesday 15 February 2022 (15/02/2022)
0.2866
0.2898
0.2897
0.2879
0.2888
Monday 14 February 2022 (14/02/2022)
0.2896
0.2866
0.2886
0.2867
0.2877
Friday 11 February 2022 (11/02/2022)
0.2891
0.2882
0.2895
0.2891
0.2893
Thursday 10 February 2022 (10/02/2022)
0.2950
0.2891
0.2956
0.2903
0.2930
Wednesday 9 February 2022 (09/02/2022)
0.2942
0.2950
0.2960
0.2958
0.2959
Tuesday 8 February 2022 (08/02/2022)
0.2947
0.2942
0.2949
0.2946
0.2948
Monday 7 February 2022 (07/02/2022)
0.2954
0.2947
0.2949
0.2945
0.2947
Friday 4 February 2022 (04/02/2022)
0.2957
0.2940
0.2957
0.2949
0.2953
Thursday 3 February 2022 (03/02/2022)
0.2923
0.2957
0.2950
0.2929
0.2940
Wednesday 2 February 2022 (02/02/2022)
0.2905
0.2923
0.2927
0.2918
0.2923
Tuesday 1 February 2022 (01/02/2022)
0.2884
0.2905
0.2904
0.2893
0.2899

January

Monday 31 January 2022 (31/01/2022)
0.2862
0.2884
0.2878
0.2862
0.2870
Friday 28 January 2022 (28/01/2022)
0.2864
0.2851
0.2868
0.2851
0.2860
Thursday 27 January 2022 (27/01/2022)
0.2891
0.2864
0.2878
0.2876
0.2877
Wednesday 26 January 2022 (26/01/2022)
0.2905
0.2891
0.2905
0.2898
0.2902
Tuesday 25 January 2022 (25/01/2022)
0.2904
0.2905
0.2899
0.2897
0.2898
Monday 24 January 2022 (24/01/2022)
0.2942
0.2904
0.2914
0.2911
0.2913
Friday 21 January 2022 (21/01/2022)
0.2913
0.2924
0.2934
0.2918
0.2926
Thursday 20 January 2022 (20/01/2022)
0.2952
0.2913
0.2957
0.2929
0.2943
Wednesday 19 January 2022 (19/01/2022)
0.2945
0.2952
0.2959
0.2951
0.2955
Tuesday 18 January 2022 (18/01/2022)
0.2982
0.2945
0.2971
0.2956
0.2964
Monday 17 January 2022 (17/01/2022)
0.3001
0.2982
0.2991
0.2988
0.2990
Friday 14 January 2022 (14/01/2022)
0.3010
0.2982
0.3003
0.3002
0.3003
Thursday 13 January 2022 (13/01/2022)
0.3008
0.3010
0.3019
0.3014
0.3017
Wednesday 12 January 2022 (12/01/2022)
0.2977
0.3008
0.2994
0.2989
0.2992
Tuesday 11 January 2022 (11/01/2022)
0.2955
0.2976
0.2966
0.2964
0.2965
Monday 10 January 2022 (10/01/2022)
0.2982
0.2955
0.2965
0.2963
0.2964
Friday 7 January 2022 (07/01/2022)
0.2944
0.2971
0.2960
0.2954
0.2957
Thursday 6 January 2022 (06/01/2022)
0.2954
0.2944
0.2952
0.2947
0.2950
Wednesday 5 January 2022 (05/01/2022)
0.2957
0.2954
0.2971
0.2962
0.2967
Tuesday 4 January 2022 (04/01/2022)
0.2953
0.2957
0.2957
0.2956
0.2957
Monday 3 January 2022 (03/01/2022)
0.2984
0.2953
0.2973
0.2962
0.2968