Swedish Krona-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3461, reached on 01/03/2021

The lowest level of 2021 was 0.2944 reached 21/12/2021

The average level of 2021 was 0.3136

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2976
0.2974
0.2973
0.2968
0.2971
Thursday 30 December 2021 (30/12/2021)
0.2979
0.2976
0.2979
0.2974
0.2977
Wednesday 29 December 2021 (29/12/2021)
0.2973
0.2979
0.2976
0.2971
0.2974
Tuesday 28 December 2021 (28/12/2021)
0.2955
0.2973
0.2972
0.2970
0.2971
Monday 27 December 2021 (27/12/2021)
0.2959
0.2955
0.2957
0.2952
0.2955
Friday 24 December 2021 (24/12/2021)
0.2961
0.2948
0.2969
0.2961
0.2965
Thursday 23 December 2021 (23/12/2021)
0.2963
0.2961
0.2967
0.2964
0.2966
Wednesday 22 December 2021 (22/12/2021)
0.2946
0.2964
0.2959
0.2948
0.2954
Tuesday 21 December 2021 (21/12/2021)
0.2940
0.2946
0.2949
0.2944
0.2947
Monday 20 December 2021 (20/12/2021)
0.2955
0.2940
0.2954
0.2949
0.2952
Friday 17 December 2021 (17/12/2021)
0.2977
0.2941
0.2966
0.2962
0.2964
Thursday 16 December 2021 (16/12/2021)
0.2964
0.2977
0.2976
0.2963
0.2970
Wednesday 15 December 2021 (15/12/2021)
0.2942
0.2964
0.2955
0.2950
0.2953
Tuesday 14 December 2021 (14/12/2021)
0.2957
0.2942
0.2959
0.2957
0.2958
Monday 13 December 2021 (13/12/2021)
0.2986
0.2957
0.2972
0.2967
0.2970
Friday 10 December 2021 (10/12/2021)
0.2968
0.2973
0.2970
0.2968
0.2969
Thursday 9 December 2021 (09/12/2021)
0.2975
0.2968
0.2973
0.2966
0.2970
Wednesday 8 December 2021 (08/12/2021)
0.2955
0.2975
0.2976
0.2959
0.2968
Tuesday 7 December 2021 (07/12/2021)
0.2957
0.2955
0.2962
0.2960
0.2961
Monday 6 December 2021 (06/12/2021)
0.2960
0.2957
0.2958
0.2948
0.2953
Friday 3 December 2021 (03/12/2021)
0.2971
0.2943
0.2957
0.2954
0.2956
Thursday 2 December 2021 (02/12/2021)
0.2961
0.2971
0.2978
0.2971
0.2975
Wednesday 1 December 2021 (01/12/2021)
0.2981
0.2961
0.2985
0.2977
0.2981

November

Tuesday 30 November 2021 (30/11/2021)
0.2965
0.2980
0.2972
0.2972
0.2972
Monday 29 November 2021 (29/11/2021)
0.2958
0.2965
0.2962
0.2950
0.2956
Friday 26 November 2021 (26/11/2021)
0.2960
0.2942
0.2957
0.2950
0.2954
Thursday 25 November 2021 (25/11/2021)
0.2947
0.2960
0.2968
0.2959
0.2964
Wednesday 24 November 2021 (24/11/2021)
0.2974
0.2947
0.2966
0.2965
0.2966
Tuesday 23 November 2021 (23/11/2021)
0.2988
0.2974
0.2991
0.2980
0.2986
Monday 22 November 2021 (22/11/2021)
0.3023
0.2988
0.3008
0.3002
0.3005
Friday 19 November 2021 (19/11/2021)
0.3035
0.3005
0.3019
0.3017
0.3018
Thursday 18 November 2021 (18/11/2021)
0.3035
0.3035
0.3039
0.3035
0.3037
Wednesday 17 November 2021 (17/11/2021)
0.3025
0.3035
0.3036
0.3033
0.3035
Tuesday 16 November 2021 (16/11/2021)
0.3055
0.3024
0.3057
0.3041
0.3049
Monday 15 November 2021 (15/11/2021)
0.3086
0.3055
0.3079
0.3069
0.3074
Friday 12 November 2021 (12/11/2021)
0.3085
0.3071
0.3087
0.3075
0.3081
Thursday 11 November 2021 (11/11/2021)
0.3089
0.3085
0.3096
0.3090
0.3093
Wednesday 10 November 2021 (10/11/2021)
0.3137
0.3089
0.3122
0.3102
0.3112
Tuesday 9 November 2021 (09/11/2021)
0.3136
0.3137
0.3150
0.3144
0.3147
Monday 8 November 2021 (08/11/2021)
0.3151
0.3136
0.3141
0.3130
0.3136
Friday 5 November 2021 (05/11/2021)
0.3131
0.3138
0.3133
0.3128
0.3131
Thursday 4 November 2021 (04/11/2021)
0.3151
0.3131
0.3145
0.3134
0.3140
Wednesday 3 November 2021 (03/11/2021)
0.3138
0.3151
0.3148
0.3143
0.3146
Tuesday 2 November 2021 (02/11/2021)
0.3156
0.3138
0.3155
0.3152
0.3154
Monday 1 November 2021 (01/11/2021)
0.3145
0.3156
0.3156
0.3141
0.3149

October

Friday 29 October 2021 (29/10/2021)
0.3158
0.3130
0.3162
0.3134
0.3148
Thursday 28 October 2021 (28/10/2021)
0.3133
0.3159
0.3144
0.3143
0.3144
Wednesday 27 October 2021 (27/10/2021)
0.3122
0.3133
0.3136
0.3122
0.3129
Tuesday 26 October 2021 (26/10/2021)
0.3124
0.3121
0.3141
0.3126
0.3134
Monday 25 October 2021 (25/10/2021)
0.3150
0.3125
0.3140
0.3136
0.3138
Friday 22 October 2021 (22/10/2021)
0.3127
0.3137
0.3137
0.3136
0.3137
Thursday 21 October 2021 (21/10/2021)
0.3130
0.3127
0.3138
0.3129
0.3134
Wednesday 20 October 2021 (20/10/2021)
0.3119
0.3130
0.3123
0.3122
0.3123
Tuesday 19 October 2021 (19/10/2021)
0.3105
0.3119
0.3137
0.3116
0.3127
Monday 18 October 2021 (18/10/2021)
0.3135
0.3105
0.3122
0.3121
0.3122
Friday 15 October 2021 (15/10/2021)
0.3115
0.3122
0.3123
0.3116
0.3120
Thursday 14 October 2021 (14/10/2021)
0.3095
0.3115
0.3118
0.3114
0.3116
Wednesday 13 October 2021 (13/10/2021)
0.3061
0.3096
0.3080
0.3080
0.3080
Tuesday 12 October 2021 (12/10/2021)
0.3067
0.3061
0.3080
0.3073
0.3077
Monday 11 October 2021 (11/10/2021)
0.3094
0.3066
0.3086
0.3076
0.3081
Friday 8 October 2021 (08/10/2021)
0.3061
0.3079
0.3077
0.3074
0.3076
Thursday 7 October 2021 (07/10/2021)
0.3056
0.3061
0.3068
0.3064
0.3066
Wednesday 6 October 2021 (06/10/2021)
0.3076
0.3056
0.3064
0.3061
0.3063
Tuesday 5 October 2021 (05/10/2021)
0.3080
0.3076
0.3089
0.3079
0.3084
Monday 4 October 2021 (04/10/2021)
0.3082
0.3080
0.3084
0.3076
0.3080
Friday 1 October 2021 (01/10/2021)
0.3069
0.3073
0.3072
0.3066
0.3069

September

Thursday 30 September 2021 (30/09/2021)
0.3053
0.3069
0.3065
0.3063
0.3064
Wednesday 29 September 2021 (29/09/2021)
0.3079
0.3053
0.3083
0.3066
0.3075
Tuesday 28 September 2021 (28/09/2021)
0.3089
0.3079
0.3086
0.3080
0.3083
Monday 27 September 2021 (27/09/2021)
0.3124
0.3089
0.3115
0.3092
0.3104
Friday 24 September 2021 (24/09/2021)
0.3117
0.3109
0.3122
0.3109
0.3116
Thursday 23 September 2021 (23/09/2021)
0.3092
0.3117
0.3114
0.3101
0.3108
Wednesday 22 September 2021 (22/09/2021)
0.3095
0.3092
0.3106
0.3102
0.3104
Tuesday 21 September 2021 (21/09/2021)
0.3099
0.3095
0.3114
0.3101
0.3108
Monday 20 September 2021 (20/09/2021)
0.3114
0.3099
0.3106
0.3096
0.3101
Friday 17 September 2021 (17/09/2021)
0.3121
0.3096
0.3120
0.3111
0.3116
Thursday 16 September 2021 (16/09/2021)
0.3135
0.3121
0.3127
0.3119
0.3123
Wednesday 15 September 2021 (15/09/2021)
0.3125
0.3135
0.3138
0.3133
0.3136
Tuesday 14 September 2021 (14/09/2021)
0.3127
0.3125
0.3141
0.3126
0.3134
Monday 13 September 2021 (13/09/2021)
0.3128
0.3127
0.3124
0.3119
0.3122
Friday 10 September 2021 (10/09/2021)
0.3124
0.3118
0.3134
0.3127
0.3131
Thursday 9 September 2021 (09/09/2021)
0.3119
0.3124
0.3124
0.3116
0.3120
Wednesday 8 September 2021 (08/09/2021)
0.3130
0.3119
0.3131
0.3123
0.3127
Tuesday 7 September 2021 (07/09/2021)
0.3140
0.3130
0.3145
0.3143
0.3144
Monday 6 September 2021 (06/09/2021)
0.3161
0.3140
0.3154
0.3142
0.3148
Friday 3 September 2021 (03/09/2021)
0.3138
0.3147
0.3147
0.3145
0.3146
Thursday 2 September 2021 (02/09/2021)
0.3123
0.3138
0.3138
0.3126
0.3132
Wednesday 1 September 2021 (01/09/2021)
0.3118
0.3123
0.3126
0.3119
0.3123

August

Tuesday 31 August 2021 (31/08/2021)
0.3117
0.3118
0.3129
0.3127
0.3128
Monday 30 August 2021 (30/08/2021)
0.3125
0.3117
0.3123
0.3121
0.3122
Friday 27 August 2021 (27/08/2021)
0.3089
0.3113
0.3099
0.3097
0.3098
Thursday 26 August 2021 (26/08/2021)
0.3099
0.3089
0.3100
0.3089
0.3095
Wednesday 25 August 2021 (25/08/2021)
0.3094
0.3099
0.3099
0.3093
0.3096
Tuesday 24 August 2021 (24/08/2021)
0.3086
0.3094
0.3095
0.3094
0.3095
Monday 23 August 2021 (23/08/2021)
0.3061
0.3087
0.3070
0.3067
0.3069
Friday 20 August 2021 (20/08/2021)
0.3055
0.3055
0.3056
0.3055
0.3056
Thursday 19 August 2021 (19/08/2021)
0.3080
0.3055
0.3074
0.3060
0.3067
Wednesday 18 August 2021 (18/08/2021)
0.3071
0.3080
0.3085
0.3082
0.3084
Tuesday 17 August 2021 (17/08/2021)
0.3107
0.3071
0.3094
0.3094
0.3094
Monday 16 August 2021 (16/08/2021)
0.3127
0.3107
0.3115
0.3115
0.3115
Friday 13 August 2021 (13/08/2021)
0.3095
0.3112
0.3107
0.3103
0.3105
Thursday 12 August 2021 (12/08/2021)
0.3097
0.3095
0.3106
0.3096
0.3101
Wednesday 11 August 2021 (11/08/2021)
0.3085
0.3097
0.3090
0.3084
0.3087
Tuesday 10 August 2021 (10/08/2021)
0.3089
0.3085
0.3099
0.3092
0.3096
Monday 9 August 2021 (09/08/2021)
0.3120
0.3089
0.3107
0.3100
0.3104
Friday 6 August 2021 (06/08/2021)
0.3122
0.3102
0.3123
0.3116
0.3120
Thursday 5 August 2021 (05/08/2021)
0.3123
0.3122
0.3130
0.3124
0.3127
Wednesday 4 August 2021 (04/08/2021)
0.3128
0.3123
0.3139
0.3126
0.3133
Tuesday 3 August 2021 (03/08/2021)
0.3128
0.3128
0.3146
0.3135
0.3141
Monday 2 August 2021 (02/08/2021)
0.3145
0.3127
0.3141
0.3135
0.3138

July

Friday 30 July 2021 (30/07/2021)
0.3145
0.3135
0.3152
0.3131
0.3142
Thursday 29 July 2021 (29/07/2021)
0.3128
0.3145
0.3147
0.3134
0.3141
Wednesday 28 July 2021 (28/07/2021)
0.3118
0.3128
0.3129
0.3126
0.3128
Tuesday 27 July 2021 (27/07/2021)
0.3119
0.3118
0.3120
0.3118
0.3119
Monday 26 July 2021 (26/07/2021)
0.3106
0.3119
0.3106
0.3103
0.3105
Friday 23 July 2021 (23/07/2021)
0.3098
0.3095
0.3103
0.3102
0.3103
Thursday 22 July 2021 (22/07/2021)
0.3096
0.3098
0.3110
0.3100
0.3105
Wednesday 21 July 2021 (21/07/2021)
0.3090
0.3095
0.3094
0.3094
0.3094
Tuesday 20 July 2021 (20/07/2021)
0.3096
0.3090
0.3095
0.3086
0.3091
Monday 19 July 2021 (19/07/2021)
0.3115
0.3096
0.3110
0.3095
0.3103
Friday 16 July 2021 (16/07/2021)
0.3103
0.3098
0.3105
0.3100
0.3103
Thursday 15 July 2021 (15/07/2021)
0.3121
0.3103
0.3120
0.3113
0.3117
Wednesday 14 July 2021 (14/07/2021)
0.3108
0.3121
0.3121
0.3111
0.3116
Tuesday 13 July 2021 (13/07/2021)
0.3132
0.3108
0.3129
0.3123
0.3126
Monday 12 July 2021 (12/07/2021)
0.3151
0.3132
0.3144
0.3132
0.3138
Friday 9 July 2021 (09/07/2021)
0.3129
0.3136
0.3135
0.3131
0.3133
Thursday 8 July 2021 (08/07/2021)
0.3119
0.3129
0.3134
0.3125
0.3130
Wednesday 7 July 2021 (07/07/2021)
0.3131
0.3118
0.3133
0.3133
0.3133
Tuesday 6 July 2021 (06/07/2021)
0.3145
0.3131
0.3148
0.3131
0.3140
Monday 5 July 2021 (05/07/2021)
0.3161
0.3145
0.3153
0.3151
0.3152
Friday 2 July 2021 (02/07/2021)
0.3136
0.3148
0.3145
0.3134
0.3140
Thursday 1 July 2021 (01/07/2021)
0.3146
0.3136
0.3143
0.3137
0.3140

June

Wednesday 30 June 2021 (30/06/2021)
0.3156
0.3146
0.3164
0.3156
0.3160
Tuesday 29 June 2021 (29/06/2021)
0.3158
0.3156
0.3160
0.3156
0.3158
Monday 28 June 2021 (28/06/2021)
0.3177
0.3158
0.3170
0.3170
0.3170
Friday 25 June 2021 (25/06/2021)
0.3176
0.3167
0.3181
0.3177
0.3179
Thursday 24 June 2021 (24/06/2021)
0.3170
0.3176
0.3177
0.3177
0.3177
Wednesday 23 June 2021 (23/06/2021)
0.3172
0.3170
0.3181
0.3170
0.3176
Tuesday 22 June 2021 (22/06/2021)
0.3153
0.3172
0.3156
0.3154
0.3155
Monday 21 June 2021 (21/06/2021)
0.3131
0.3153
0.3139
0.3125
0.3132
Friday 18 June 2021 (18/06/2021)
0.3144
0.3123
0.3144
0.3134
0.3139
Thursday 17 June 2021 (17/06/2021)
0.3181
0.3144
0.3163
0.3159
0.3161
Wednesday 16 June 2021 (16/06/2021)
0.3230
0.3181
0.3221
0.3210
0.3216
Tuesday 15 June 2021 (15/06/2021)
0.3231
0.3230
0.3235
0.3233
0.3234
Monday 14 June 2021 (14/06/2021)
0.3248
0.3230
0.3240
0.3233
0.3237
Friday 11 June 2021 (11/06/2021)
0.3260
0.3234
0.3255
0.3250
0.3253
Thursday 10 June 2021 (10/06/2021)
0.3255
0.3260
0.3257
0.3252
0.3255
Wednesday 9 June 2021 (09/06/2021)
0.3252
0.3255
0.3264
0.3259
0.3262
Tuesday 8 June 2021 (08/06/2021)
0.3255
0.3251
0.3261
0.3254
0.3258
Monday 7 June 2021 (07/06/2021)
0.3263
0.3255
0.3261
0.3254
0.3258
Friday 4 June 2021 (04/06/2021)
0.3227
0.3252
0.3237
0.3235
0.3236
Thursday 3 June 2021 (03/06/2021)
0.3253
0.3227
0.3254
0.3239
0.3247
Wednesday 2 June 2021 (02/06/2021)
0.3251
0.3253
0.3250
0.3250
0.3250
Tuesday 1 June 2021 (01/06/2021)
0.3241
0.3251
0.3257
0.3247
0.3252

May

Monday 31 May 2021 (31/05/2021)
0.3250
0.3241
0.3249
0.3244
0.3247
Friday 28 May 2021 (28/05/2021)
0.3251
0.3237
0.3245
0.3242
0.3244
Thursday 27 May 2021 (27/05/2021)
0.3236
0.3251
0.3246
0.3236
0.3241
Wednesday 26 May 2021 (26/05/2021)
0.3257
0.3236
0.3255
0.3252
0.3254
Tuesday 25 May 2021 (25/05/2021)
0.3235
0.3256
0.3257
0.3246
0.3252
Monday 24 May 2021 (24/05/2021)
0.3248
0.3235
0.3246
0.3234
0.3240
Friday 21 May 2021 (21/05/2021)
0.3239
0.3234
0.3256
0.3236
0.3246
Thursday 20 May 2021 (20/05/2021)
0.3222
0.3239
0.3234
0.3225
0.3230
Wednesday 19 May 2021 (19/05/2021)
0.3248
0.3222
0.3240
0.3236
0.3238
Tuesday 18 May 2021 (18/05/2021)
0.3228
0.3248
0.3248
0.3238
0.3243
Monday 17 May 2021 (17/05/2021)
0.3243
0.3228
0.3230
0.3229
0.3230
Friday 14 May 2021 (14/05/2021)
0.3200
0.3228
0.3218
0.3216
0.3217
Thursday 13 May 2021 (13/05/2021)
0.3190
0.3200
0.3196
0.3195
0.3196
Wednesday 12 May 2021 (12/05/2021)
0.3233
0.3190
0.3219
0.3215
0.3217
Tuesday 11 May 2021 (11/05/2021)
0.3224
0.3233
0.3235
0.3234
0.3235
Monday 10 May 2021 (10/05/2021)
0.3248
0.3224
0.3245
0.3228
0.3237
Friday 7 May 2021 (07/05/2021)
0.3192
0.3238
0.3215
0.3211
0.3213
Thursday 6 May 2021 (06/05/2021)
0.3169
0.3191
0.3188
0.3180
0.3184
Wednesday 5 May 2021 (05/05/2021)
0.3171
0.3169
0.3180
0.3174
0.3177
Tuesday 4 May 2021 (04/05/2021)
0.3196
0.3171
0.3184
0.3181
0.3183
Monday 3 May 2021 (03/05/2021)
0.3196
0.3196
0.3190
0.3183
0.3187

April

Friday 30 April 2021 (30/04/2021)
0.3212
0.3175
0.3209
0.3186
0.3198
Thursday 29 April 2021 (29/04/2021)
0.3226
0.3212
0.3227
0.3221
0.3224
Wednesday 28 April 2021 (28/04/2021)
0.3211
0.3226
0.3217
0.3212
0.3215
Tuesday 27 April 2021 (27/04/2021)
0.3210
0.3211
0.3218
0.3207
0.3213
Monday 26 April 2021 (26/04/2021)
0.3221
0.3210
0.3214
0.3208
0.3211
Friday 23 April 2021 (23/04/2021)
0.3191
0.3208
0.3209
0.3201
0.3205
Thursday 22 April 2021 (22/04/2021)
0.3199
0.3190
0.3205
0.3197
0.3201
Wednesday 21 April 2021 (21/04/2021)
0.3189
0.3199
0.3193
0.3188
0.3191
Tuesday 20 April 2021 (20/04/2021)
0.3201
0.3189
0.3209
0.3201
0.3205
Monday 19 April 2021 (19/04/2021)
0.3198
0.3201
0.3196
0.3194
0.3195
Friday 16 April 2021 (16/04/2021)
0.3184
0.3188
0.3190
0.3190
0.3190
Thursday 15 April 2021 (15/04/2021)
0.3178
0.3184
0.3185
0.3185
0.3185
Wednesday 14 April 2021 (14/04/2021)
0.3161
0.3178
0.3175
0.3173
0.3174
Tuesday 13 April 2021 (13/04/2021)
0.3137
0.3161
0.3154
0.3141
0.3148
Monday 12 April 2021 (12/04/2021)
0.3164
0.3137
0.3144
0.3141
0.3143
Friday 9 April 2021 (09/04/2021)
0.3152
0.3150
0.3151
0.3147
0.3149
Thursday 8 April 2021 (08/04/2021)
0.3118
0.3152
0.3152
0.3128
0.3140
Wednesday 7 April 2021 (07/04/2021)
0.3124
0.3118
0.3126
0.3125
0.3126
Tuesday 6 April 2021 (06/04/2021)
0.3091
0.3124
0.3121
0.3088
0.3105
Monday 5 April 2021 (05/04/2021)
0.3100
0.3091
0.3090
0.3081
0.3086
Friday 2 April 2021 (02/04/2021)
0.3086
0.3082
0.3097
0.3088
0.3093
Thursday 1 April 2021 (01/04/2021)
0.3081
0.3086
0.3083
0.3080
0.3082

March

Wednesday 31 March 2021 (31/03/2021)
0.3077
0.3081
0.3088
0.3081
0.3085
Tuesday 30 March 2021 (30/03/2021)
0.3093
0.3077
0.3089
0.3087
0.3088
Monday 29 March 2021 (29/03/2021)
0.3127
0.3093
0.3111
0.3100
0.3106
Friday 26 March 2021 (26/03/2021)
0.3107
0.3114
0.3124
0.3116
0.3120
Thursday 25 March 2021 (25/03/2021)
0.3121
0.3107
0.3131
0.3114
0.3123
Wednesday 24 March 2021 (24/03/2021)
0.3128
0.3121
0.3134
0.3133
0.3134
Tuesday 23 March 2021 (23/03/2021)
0.3160
0.3128
0.3150
0.3150
0.3150
Monday 22 March 2021 (22/03/2021)
0.3161
0.3160
0.3159
0.3156
0.3158
Friday 19 March 2021 (19/03/2021)
0.3158
0.3147
0.3161
0.3155
0.3158
Thursday 18 March 2021 (18/03/2021)
0.3182
0.3158
0.3182
0.3176
0.3179
Wednesday 17 March 2021 (17/03/2021)
0.3164
0.3182
0.3177
0.3170
0.3174
Tuesday 16 March 2021 (16/03/2021)
0.3158
0.3164
0.3172
0.3158
0.3165
Monday 15 March 2021 (15/03/2021)
0.3186
0.3158
0.3168
0.3161
0.3165
Friday 12 March 2021 (12/03/2021)
0.3183
0.3173
0.3172
0.3168
0.3170
Thursday 11 March 2021 (11/03/2021)
0.3171
0.3183
0.3181
0.3179
0.3180
Wednesday 10 March 2021 (10/03/2021)
0.3163
0.3171
0.3167
0.3161
0.3164
Tuesday 9 March 2021 (09/03/2021)
0.3131
0.3163
0.3157
0.3150
0.3154
Monday 8 March 2021 (08/03/2021)
0.3170
0.3131
0.3169
0.3147
0.3158
Friday 5 March 2021 (05/03/2021)
0.3167
0.3152
0.3157
0.3153
0.3155
Thursday 4 March 2021 (04/03/2021)
0.3193
0.3167
0.3189
0.3185
0.3187
Wednesday 3 March 2021 (03/03/2021)
0.3210
0.3193
0.3217
0.3205
0.3211
Tuesday 2 March 2021 (02/03/2021)
0.3193
0.3210
0.3199
0.3195
0.3197
Monday 1 March 2021 (01/03/2021)
0.3203
0.3193
0.3461
0.3177
0.3319

February

Friday 26 February 2021 (26/02/2021)
0.3244
0.3189
0.3230
0.3202
0.3216
Thursday 25 February 2021 (25/02/2021)
0.3250
0.3244
0.3273
0.3260
0.3267
Wednesday 24 February 2021 (24/02/2021)
0.3246
0.3250
0.3268
0.3248
0.3258
Tuesday 23 February 2021 (23/02/2021)
0.3248
0.3246
0.3279
0.3252
0.3266
Monday 22 February 2021 (22/02/2021)
0.3261
0.3248
0.3259
0.3251
0.3255
Friday 19 February 2021 (19/02/2021)
0.3236
0.3250
0.3254
0.3252
0.3253
Thursday 18 February 2021 (18/02/2021)
0.3229
0.3236
0.3243
0.3237
0.3240
Wednesday 17 February 2021 (17/02/2021)
0.3242
0.3229
0.3240
0.3238
0.3239
Tuesday 16 February 2021 (16/02/2021)
0.3248
0.3242
0.3258
0.3251
0.3255
Monday 15 February 2021 (15/02/2021)
0.3255
0.3249
0.3255
0.3247
0.3251
Friday 12 February 2021 (12/02/2021)
0.3231
0.3238
0.3248
0.3232
0.3240
Thursday 11 February 2021 (11/02/2021)
0.3232
0.3231
0.3243
0.3243
0.3243
Wednesday 10 February 2021 (10/02/2021)
0.3231
0.3232
0.3243
0.3241
0.3242
Tuesday 9 February 2021 (09/02/2021)
0.3205
0.3231
0.3226
0.3225
0.3226
Monday 8 February 2021 (08/02/2021)
0.3221
0.3205
0.3240
0.3213
0.3227
Friday 5 February 2021 (05/02/2021)
0.3176
0.3213
0.3208
0.3191
0.3200
Thursday 4 February 2021 (04/02/2021)
0.3199
0.3176
0.3208
0.3176
0.3192
Wednesday 3 February 2021 (03/02/2021)
0.3201
0.3199
0.3214
0.3200
0.3207
Tuesday 2 February 2021 (02/02/2021)
0.3191
0.3201
0.3206
0.3199
0.3203
Monday 1 February 2021 (01/02/2021)
0.3230
0.3191
0.3217
0.3209
0.3213

January

Friday 29 January 2021 (29/01/2021)
0.3225
0.3215
0.3229
0.3228
0.3229
Thursday 28 January 2021 (28/01/2021)
0.3216
0.3225
0.3224
0.3221
0.3223
Wednesday 27 January 2021 (27/01/2021)
0.3240
0.3216
0.3247
0.3227
0.3237
Tuesday 26 January 2021 (26/01/2021)
0.3246
0.3240
0.3247
0.3240
0.3244
Monday 25 January 2021 (25/01/2021)
0.3253
0.3246
0.3250
0.3250
0.3250
Friday 22 January 2021 (22/01/2021)
0.3252
0.3242
0.3260
0.3251
0.3256
Thursday 21 January 2021 (21/01/2021)
0.3223
0.3252
0.3245
0.3241
0.3243
Wednesday 20 January 2021 (20/01/2021)
0.3222
0.3223
0.3232
0.3222
0.3227
Tuesday 19 January 2021 (19/01/2021)
0.3206
0.3222
0.3227
0.3221
0.3224
Monday 18 January 2021 (18/01/2021)
0.3220
0.3206
0.3225
0.3218
0.3222
Friday 15 January 2021 (15/01/2021)
0.3237
0.3203
0.3240
0.3228
0.3234
Thursday 14 January 2021 (14/01/2021)
0.3220
0.3237
0.3243
0.3234
0.3239
Wednesday 13 January 2021 (13/01/2021)
0.3261
0.3220
0.3266
0.3234
0.3250
Tuesday 12 January 2021 (12/01/2021)
0.3237
0.3261
0.3291
0.3251
0.3271
Monday 11 January 2021 (11/01/2021)
0.3281
0.3237
0.3264
0.3253
0.3259
Friday 8 January 2021 (08/01/2021)
0.3283
0.3264
0.3307
0.3284
0.3296
Thursday 7 January 2021 (07/01/2021)
0.3293
0.3283
0.3311
0.3282
0.3297
Wednesday 6 January 2021 (06/01/2021)
0.3287
0.3293
0.3306
0.3297
0.3302
Tuesday 5 January 2021 (05/01/2021)
0.3258
0.3287
0.3289
0.3277
0.3283
Monday 4 January 2021 (04/01/2021)
0.3291
0.3258
0.3294
0.3286
0.3290
Friday 1 January 2021 (01/01/2021)
0.3280
0.3268
0.3303
0.3276
0.3290