Swedish Krona-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3334, reached on 28/12/2020

The lowest level of 2020 was 0.2585 reached 23/03/2020

The average level of 2020 was 0.2933

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3280
0.3268
0.3303
0.3276
0.3290
Wednesday 30 December 2020 (30/12/2020)
0.3277
0.3280
0.3302
0.3290
0.3296
Tuesday 29 December 2020 (29/12/2020)
0.3249
0.3277
0.3297
0.3270
0.3284
Monday 28 December 2020 (28/12/2020)
0.3265
0.3249
0.3334
0.3265
0.3300
Friday 25 December 2020 (25/12/2020)
0.3244
0.3255
0.3260
0.3249
0.3255
Thursday 24 December 2020 (24/12/2020)
0.3244
0.3255
0.3260
0.3249
0.3255
Wednesday 23 December 2020 (23/12/2020)
0.3228
0.3244
0.3238
0.3230
0.3234
Tuesday 22 December 2020 (22/12/2020)
0.3262
0.3228
0.3250
0.3245
0.3248
Monday 21 December 2020 (21/12/2020)
0.3260
0.3262
0.3256
0.3227
0.3242
Friday 18 December 2020 (18/12/2020)
0.3249
0.3251
0.3257
0.3252
0.3255
Thursday 17 December 2020 (17/12/2020)
0.3220
0.3249
0.3251
0.3244
0.3248
Wednesday 16 December 2020 (16/12/2020)
0.3209
0.3220
0.3230
0.3215
0.3223
Tuesday 15 December 2020 (15/12/2020)
0.3200
0.3208
0.3206
0.3205
0.3206
Monday 14 December 2020 (14/12/2020)
0.3205
0.3200
0.3211
0.3191
0.3201
Friday 11 December 2020 (11/12/2020)
0.3187
0.3183
0.3187
0.3182
0.3185
Thursday 10 December 2020 (10/12/2020)
0.3169
0.3187
0.3187
0.3168
0.3178
Wednesday 9 December 2020 (09/12/2020)
0.3174
0.3169
0.3181
0.3181
0.3181
Tuesday 8 December 2020 (08/12/2020)
0.3201
0.3174
0.3194
0.3175
0.3185
Monday 7 December 2020 (07/12/2020)
0.3191
0.3201
0.3197
0.3187
0.3192
Friday 4 December 2020 (04/12/2020)
0.3185
0.3179
0.3187
0.3186
0.3187
Thursday 3 December 2020 (03/12/2020)
0.3177
0.3185
0.3182
0.3177
0.3180
Wednesday 2 December 2020 (02/12/2020)
0.3171
0.3177
0.3170
0.3163
0.3167
Tuesday 1 December 2020 (01/12/2020)
0.3134
0.3171
0.3153
0.3153
0.3153

November

Monday 30 November 2020 (30/11/2020)
0.3174
0.3134
0.3192
0.3149
0.3171
Friday 27 November 2020 (27/11/2020)
0.3155
0.3170
0.3173
0.3159
0.3166
Thursday 26 November 2020 (26/11/2020)
0.3164
0.3155
0.3159
0.3158
0.3159
Wednesday 25 November 2020 (25/11/2020)
0.3147
0.3164
0.3155
0.3153
0.3154
Tuesday 24 November 2020 (24/11/2020)
0.3118
0.3147
0.3138
0.3132
0.3135
Monday 23 November 2020 (23/11/2020)
0.3136
0.3118
0.3126
0.3119
0.3123
Friday 20 November 2020 (20/11/2020)
0.3130
0.3119
0.3131
0.3128
0.3130
Thursday 19 November 2020 (19/11/2020)
0.3129
0.3130
0.3128
0.3122
0.3125
Wednesday 18 November 2020 (18/11/2020)
0.3118
0.3129
0.3135
0.3126
0.3131
Tuesday 17 November 2020 (17/11/2020)
0.3119
0.3118
0.3134
0.3124
0.3129
Monday 16 November 2020 (16/11/2020)
0.3114
0.3119
0.3117
0.3105
0.3111
Friday 13 November 2020 (13/11/2020)
0.3111
0.3095
0.3121
0.3101
0.3111
Thursday 12 November 2020 (12/11/2020)
0.3115
0.3111
0.3117
0.3109
0.3113
Wednesday 11 November 2020 (11/11/2020)
0.3121
0.3115
0.3121
0.3112
0.3117
Tuesday 10 November 2020 (10/11/2020)
0.3117
0.3121
0.3127
0.3124
0.3126
Monday 9 November 2020 (09/11/2020)
0.3127
0.3117
0.3131
0.3124
0.3128
Friday 6 November 2020 (06/11/2020)
0.3094
0.3112
0.3111
0.3100
0.3106
Thursday 5 November 2020 (05/11/2020)
0.3060
0.3094
0.3089
0.3071
0.3080
Wednesday 4 November 2020 (04/11/2020)
0.3046
0.3060
0.3050
0.3043
0.3047
Tuesday 3 November 2020 (03/11/2020)
0.3020
0.3046
0.3039
0.3022
0.3031
Monday 2 November 2020 (02/11/2020)
0.3023
0.3020
0.3021
0.3019
0.3020

October

Friday 30 October 2020 (30/10/2020)
0.3010
0.3026
0.3035
0.3023
0.3029
Thursday 29 October 2020 (29/10/2020)
0.3039
0.3010
0.3038
0.3026
0.3032
Wednesday 28 October 2020 (28/10/2020)
0.3084
0.3039
0.3058
0.3048
0.3053
Tuesday 27 October 2020 (27/10/2020)
0.3075
0.3084
0.3090
0.3082
0.3086
Monday 26 October 2020 (26/10/2020)
0.3083
0.3075
0.3089
0.3082
0.3086
Friday 23 October 2020 (23/10/2020)
0.3068
0.3074
0.3077
0.3075
0.3076
Thursday 22 October 2020 (22/10/2020)
0.3080
0.3068
0.3077
0.3071
0.3074
Wednesday 21 October 2020 (21/10/2020)
0.3074
0.3080
0.3080
0.3080
0.3080
Tuesday 20 October 2020 (20/10/2020)
0.3047
0.3074
0.3074
0.3060
0.3067
Monday 19 October 2020 (19/10/2020)
0.3063
0.3047
0.3047
0.3044
0.3046
Friday 16 October 2020 (16/10/2020)
0.3030
0.3041
0.3044
0.3037
0.3041
Thursday 15 October 2020 (15/10/2020)
0.3049
0.3030
0.3037
0.3033
0.3035
Wednesday 14 October 2020 (14/10/2020)
0.3045
0.3049
0.3050
0.3048
0.3049
Tuesday 13 October 2020 (13/10/2020)
0.3057
0.3045
0.3065
0.3051
0.3058
Monday 12 October 2020 (12/10/2020)
0.3065
0.3057
0.3067
0.3060
0.3064
Friday 9 October 2020 (09/10/2020)
0.3034
0.3064
0.3056
0.3047
0.3052
Thursday 8 October 2020 (08/10/2020)
0.3026
0.3034
0.3033
0.3028
0.3031
Wednesday 7 October 2020 (07/10/2020)
0.3003
0.3026
0.3024
0.3009
0.3017
Tuesday 6 October 2020 (06/10/2020)
0.3026
0.3003
0.3017
0.3010
0.3014
Monday 5 October 2020 (05/10/2020)
0.3023
0.3025
0.3023
0.3020
0.3022
Friday 2 October 2020 (02/10/2020)
0.3015
0.3012
0.3019
0.3010
0.3015
Thursday 1 October 2020 (01/10/2020)
0.3002
0.3015
0.3013
0.3012
0.3013

September

Wednesday 30 September 2020 (30/09/2020)
0.2998
0.3002
0.2995
0.2993
0.2994
Tuesday 29 September 2020 (29/09/2020)
0.2973
0.2998
0.2997
0.2984
0.2991
Monday 28 September 2020 (28/09/2020)
0.2957
0.2973
0.2962
0.2958
0.2960
Friday 25 September 2020 (25/09/2020)
0.2955
0.2946
0.2952
0.2950
0.2951
Thursday 24 September 2020 (24/09/2020)
0.2983
0.2954
0.2982
0.2963
0.2973
Wednesday 23 September 2020 (23/09/2020)
0.3018
0.2983
0.3012
0.2997
0.3005
Tuesday 22 September 2020 (22/09/2020)
0.3042
0.3018
0.3051
0.3028
0.3040
Monday 21 September 2020 (21/09/2020)
0.3083
0.3042
0.3070
0.3044
0.3057
Friday 18 September 2020 (18/09/2020)
0.3065
0.3073
0.3073
0.3072
0.3073
Thursday 17 September 2020 (17/09/2020)
0.3057
0.3065
0.3053
0.3051
0.3052
Wednesday 16 September 2020 (16/09/2020)
0.3059
0.3056
0.3065
0.3064
0.3065
Tuesday 15 September 2020 (15/09/2020)
0.3066
0.3059
0.3078
0.3069
0.3074
Monday 14 September 2020 (14/09/2020)
0.3078
0.3066
0.3071
0.3065
0.3068
Friday 11 September 2020 (11/09/2020)
0.3066
0.3065
0.3081
0.3079
0.3080
Thursday 10 September 2020 (10/09/2020)
0.3075
0.3066
0.3086
0.3073
0.3080
Wednesday 9 September 2020 (09/09/2020)
0.3046
0.3076
0.3060
0.3052
0.3056
Tuesday 8 September 2020 (08/09/2020)
0.3066
0.3046
0.3064
0.3051
0.3058
Monday 7 September 2020 (07/09/2020)
0.3094
0.3066
0.3094
0.3068
0.3081
Friday 4 September 2020 (04/09/2020)
0.3078
0.3080
0.3085
0.3063
0.3074
Thursday 3 September 2020 (03/09/2020)
0.3084
0.3078
0.3082
0.3077
0.3080
Wednesday 2 September 2020 (02/09/2020)
0.3096
0.3084
0.3100
0.3088
0.3094
Tuesday 1 September 2020 (01/09/2020)
0.3110
0.3096
0.3120
0.3119
0.3120

August

Monday 31 August 2020 (31/08/2020)
0.3130
0.3109
0.3118
0.3117
0.3118
Friday 28 August 2020 (28/08/2020)
0.3082
0.3118
0.3114
0.3100
0.3107
Thursday 27 August 2020 (27/08/2020)
0.3085
0.3081
0.3085
0.3083
0.3084
Wednesday 26 August 2020 (26/08/2020)
0.3072
0.3085
0.3079
0.3072
0.3076
Tuesday 25 August 2020 (25/08/2020)
0.3058
0.3071
0.3077
0.3065
0.3071
Monday 24 August 2020 (24/08/2020)
0.3071
0.3058
0.3069
0.3064
0.3067
Friday 21 August 2020 (21/08/2020)
0.3088
0.3057
0.3080
0.3061
0.3071
Thursday 20 August 2020 (20/08/2020)
0.3093
0.3088
0.3093
0.3085
0.3089
Wednesday 19 August 2020 (19/08/2020)
0.3112
0.3093
0.3118
0.3094
0.3106
Tuesday 18 August 2020 (18/08/2020)
0.3095
0.3111
0.3110
0.3098
0.3104
Monday 17 August 2020 (17/08/2020)
0.3109
0.3095
0.3105
0.3099
0.3102
Friday 14 August 2020 (14/08/2020)
0.3096
0.3095
0.3098
0.3097
0.3098
Thursday 13 August 2020 (13/08/2020)
0.3094
0.3095
0.3112
0.3097
0.3105
Wednesday 12 August 2020 (12/08/2020)
0.3069
0.3094
0.3093
0.3078
0.3086
Tuesday 11 August 2020 (11/08/2020)
0.3070
0.3070
0.3084
0.3074
0.3079
Monday 10 August 2020 (10/08/2020)
0.3087
0.3070
0.3079
0.3075
0.3077
Friday 7 August 2020 (07/08/2020)
0.3095
0.3073
0.3088
0.3077
0.3083
Thursday 6 August 2020 (06/08/2020)
0.3104
0.3095
0.3107
0.3099
0.3103
Wednesday 5 August 2020 (05/08/2020)
0.3082
0.3104
0.3107
0.3093
0.3100
Tuesday 4 August 2020 (04/08/2020)
0.3075
0.3082
0.3077
0.3069
0.3073
Monday 3 August 2020 (03/08/2020)
0.3082
0.3075
0.3073
0.3065
0.3069

July

Friday 31 July 2020 (31/07/2020)
0.3094
0.3062
0.3097
0.3084
0.3091
Thursday 30 July 2020 (30/07/2020)
0.3082
0.3093
0.3077
0.3074
0.3076
Wednesday 29 July 2020 (29/07/2020)
0.3063
0.3082
0.3076
0.3073
0.3075
Tuesday 28 July 2020 (28/07/2020)
0.3077
0.3063
0.3077
0.3065
0.3071
Monday 27 July 2020 (27/07/2020)
0.3063
0.3077
0.3062
0.3062
0.3062
Friday 24 July 2020 (24/07/2020)
0.3033
0.3045
0.3038
0.3038
0.3038
Thursday 23 July 2020 (23/07/2020)
0.3031
0.3033
0.3038
0.3036
0.3037
Wednesday 22 July 2020 (22/07/2020)
0.3033
0.3031
0.3034
0.3030
0.3032
Tuesday 21 July 2020 (21/07/2020)
0.2996
0.3033
0.3022
0.3012
0.3017
Monday 20 July 2020 (20/07/2020)
0.2985
0.2996
0.2987
0.2979
0.2983
Friday 17 July 2020 (17/07/2020)
0.2959
0.2977
0.2977
0.2972
0.2975
Thursday 16 July 2020 (16/07/2020)
0.2965
0.2959
0.2969
0.2963
0.2966
Wednesday 15 July 2020 (15/07/2020)
0.2957
0.2965
0.2980
0.2960
0.2970
Tuesday 14 July 2020 (14/07/2020)
0.2924
0.2957
0.2949
0.2929
0.2939
Monday 13 July 2020 (13/07/2020)
0.2937
0.2924
0.2934
0.2933
0.2934
Friday 10 July 2020 (10/07/2020)
0.2912
0.2926
0.2921
0.2917
0.2919
Thursday 9 July 2020 (09/07/2020)
0.2931
0.2912
0.2934
0.2932
0.2933
Wednesday 8 July 2020 (08/07/2020)
0.2903
0.2931
0.2917
0.2915
0.2916
Tuesday 7 July 2020 (07/07/2020)
0.2908
0.2903
0.2909
0.2908
0.2909
Monday 6 July 2020 (06/07/2020)
0.2890
0.2908
0.2906
0.2888
0.2897
Friday 3 July 2020 (03/07/2020)
0.2886
0.2889
0.2894
0.2888
0.2891
Thursday 2 July 2020 (02/07/2020)
0.2890
0.2886
0.2902
0.2899
0.2901
Wednesday 1 July 2020 (01/07/2020)
0.2885
0.2890
0.2889
0.2886
0.2888

June

Tuesday 30 June 2020 (30/06/2020)
0.2882
0.2885
0.2884
0.2878
0.2881
Monday 29 June 2020 (29/06/2020)
0.2894
0.2882
0.2892
0.2889
0.2891
Friday 26 June 2020 (26/06/2020)
0.2885
0.2881
0.2891
0.2883
0.2887
Thursday 25 June 2020 (25/06/2020)
0.2871
0.2885
0.2887
0.2885
0.2886
Wednesday 24 June 2020 (24/06/2020)
0.2894
0.2871
0.2900
0.2884
0.2892
Tuesday 23 June 2020 (23/06/2020)
0.2871
0.2894
0.2894
0.2875
0.2885
Monday 22 June 2020 (22/06/2020)
0.2858
0.2871
0.2866
0.2855
0.2861
Friday 19 June 2020 (19/06/2020)
0.2853
0.2839
0.2854
0.2853
0.2854
Thursday 18 June 2020 (18/06/2020)
0.2885
0.2853
0.2884
0.2863
0.2874
Wednesday 17 June 2020 (17/06/2020)
0.2871
0.2884
0.2882
0.2881
0.2882
Tuesday 16 June 2020 (16/06/2020)
0.2897
0.2871
0.2890
0.2890
0.2890
Monday 15 June 2020 (15/06/2020)
0.2890
0.2897
0.2879
0.2873
0.2876
Friday 12 June 2020 (12/06/2020)
0.2883
0.2885
0.2900
0.2876
0.2888
Thursday 11 June 2020 (11/06/2020)
0.2929
0.2883
0.2917
0.2907
0.2912
Wednesday 10 June 2020 (10/06/2020)
0.2922
0.2929
0.2925
0.2925
0.2925
Tuesday 9 June 2020 (09/06/2020)
0.2922
0.2922
0.2918
0.2915
0.2917
Monday 8 June 2020 (08/06/2020)
0.2937
0.2922
0.2926
0.2922
0.2924
Friday 5 June 2020 (05/06/2020)
0.2924
0.2931
0.2930
0.2926
0.2928
Thursday 4 June 2020 (04/06/2020)
0.2897
0.2924
0.2916
0.2902
0.2909
Wednesday 3 June 2020 (03/06/2020)
0.2882
0.2897
0.2897
0.2892
0.2895
Tuesday 2 June 2020 (02/06/2020)
0.2873
0.2882
0.2884
0.2873
0.2879
Monday 1 June 2020 (01/06/2020)
0.2872
0.2873
0.2868
0.2867
0.2868

May

Friday 29 May 2020 (29/05/2020)
0.2826
0.2859
0.2853
0.2837
0.2845
Thursday 28 May 2020 (28/05/2020)
0.2802
0.2826
0.2814
0.2812
0.2813
Wednesday 27 May 2020 (27/05/2020)
0.2797
0.2801
0.2803
0.2793
0.2798
Tuesday 26 May 2020 (26/05/2020)
0.2781
0.2797
0.2792
0.2783
0.2788
Monday 25 May 2020 (25/05/2020)
0.2790
0.2781
0.2783
0.2782
0.2783
Friday 22 May 2020 (22/05/2020)
0.2797
0.2783
0.2786
0.2786
0.2786
Thursday 21 May 2020 (21/05/2020)
0.2807
0.2797
0.2804
0.2804
0.2804
Wednesday 20 May 2020 (20/05/2020)
0.2775
0.2807
0.2809
0.2792
0.2801
Tuesday 19 May 2020 (19/05/2020)
0.2772
0.2775
0.2788
0.2779
0.2784
Monday 18 May 2020 (18/05/2020)
0.2739
0.2772
0.2747
0.2746
0.2747
Friday 15 May 2020 (15/05/2020)
0.2743
0.2730
0.2739
0.2730
0.2735
Thursday 14 May 2020 (14/05/2020)
0.2740
0.2743
0.2734
0.2733
0.2734
Wednesday 13 May 2020 (13/05/2020)
0.2751
0.2740
0.2760
0.2753
0.2757
Tuesday 12 May 2020 (12/05/2020)
0.2724
0.2751
0.2759
0.2733
0.2746
Monday 11 May 2020 (11/05/2020)
0.2759
0.2724
0.2748
0.2745
0.2747
Friday 8 May 2020 (08/05/2020)
0.2741
0.2756
0.2752
0.2750
0.2751
Thursday 7 May 2020 (07/05/2020)
0.2731
0.2741
0.2742
0.2733
0.2738
Wednesday 6 May 2020 (06/05/2020)
0.2734
0.2731
0.2735
0.2732
0.2734
Tuesday 5 May 2020 (05/05/2020)
0.2728
0.2734
0.2737
0.2730
0.2734
Monday 4 May 2020 (04/05/2020)
0.2742
0.2728
0.2728
0.2725
0.2727
Friday 1 May 2020 (01/05/2020)
0.2756
0.2733
0.2751
0.2740
0.2746

April

Thursday 30 April 2020 (30/04/2020)
0.2732
0.2756
0.2748
0.2732
0.2740
Wednesday 29 April 2020 (29/04/2020)
0.2719
0.2732
0.2726
0.2721
0.2724
Tuesday 28 April 2020 (28/04/2020)
0.2687
0.2719
0.2719
0.2707
0.2713
Monday 27 April 2020 (27/04/2020)
0.2687
0.2687
0.2680
0.2680
0.2680
Friday 24 April 2020 (24/04/2020)
0.2672
0.2681
0.2678
0.2669
0.2674
Thursday 23 April 2020 (23/04/2020)
0.2663
0.2672
0.2672
0.2668
0.2670
Wednesday 22 April 2020 (22/04/2020)
0.2664
0.2663
0.2679
0.2665
0.2672
Tuesday 21 April 2020 (21/04/2020)
0.2684
0.2664
0.2678
0.2664
0.2671
Monday 20 April 2020 (20/04/2020)
0.2709
0.2683
0.2705
0.2690
0.2698
Friday 17 April 2020 (17/04/2020)
0.2681
0.2695
0.2689
0.2680
0.2685
Thursday 16 April 2020 (16/04/2020)
0.2681
0.2681
0.2683
0.2677
0.2680
Wednesday 15 April 2020 (15/04/2020)
0.2707
0.2681
0.2696
0.2680
0.2688
Tuesday 14 April 2020 (14/04/2020)
0.2688
0.2707
0.2696
0.2691
0.2694
Monday 13 April 2020 (13/04/2020)
0.2719
0.2688
0.2712
0.2688
0.2700
Friday 10 April 2020 (10/04/2020)
0.2703
0.2707
0.2718
0.2706
0.2712
Thursday 9 April 2020 (09/04/2020)
0.2670
0.2703
0.2687
0.2680
0.2684
Wednesday 8 April 2020 (08/04/2020)
0.2677
0.2670
0.2670
0.2666
0.2668
Tuesday 7 April 2020 (07/04/2020)
0.2659
0.2677
0.2679
0.2670
0.2675
Monday 6 April 2020 (06/04/2020)
0.2651
0.2659
0.2656
0.2643
0.2650
Friday 3 April 2020 (03/04/2020)
0.2666
0.2642
0.2658
0.2643
0.2651
Thursday 2 April 2020 (02/04/2020)
0.2690
0.2666
0.2686
0.2674
0.2680
Wednesday 1 April 2020 (01/04/2020)
0.2718
0.2690
0.2707
0.2678
0.2693

March

Tuesday 31 March 2020 (31/03/2020)
0.2681
0.2718
0.2696
0.2673
0.2685
Monday 30 March 2020 (30/03/2020)
0.2730
0.2681
0.2704
0.2686
0.2695
Friday 27 March 2020 (27/03/2020)
0.2698
0.2721
0.2714
0.2701
0.2708
Thursday 26 March 2020 (26/03/2020)
0.2665
0.2698
0.2699
0.2673
0.2686
Wednesday 25 March 2020 (25/03/2020)
0.2655
0.2665
0.2664
0.2644
0.2654
Tuesday 24 March 2020 (24/03/2020)
0.2596
0.2655
0.2638
0.2617
0.2628
Monday 23 March 2020 (23/03/2020)
0.2592
0.2596
0.2618
0.2585
0.2602
Friday 20 March 2020 (20/03/2020)
0.2601
0.2586
0.2612
0.2595
0.2604
Thursday 19 March 2020 (19/03/2020)
0.2620
0.2602
0.2628
0.2604
0.2616
Wednesday 18 March 2020 (18/03/2020)
0.2725
0.2620
0.2688
0.2628
0.2658
Tuesday 17 March 2020 (17/03/2020)
0.2746
0.2725
0.2726
0.2721
0.2724
Monday 16 March 2020 (16/03/2020)
0.2762
0.2745
0.2770
0.2752
0.2761
Friday 13 March 2020 (13/03/2020)
0.2760
0.2785
0.2791
0.2763
0.2777
Thursday 12 March 2020 (12/03/2020)
0.2827
0.2760
0.2783
0.2770
0.2777
Wednesday 11 March 2020 (11/03/2020)
0.2825
0.2827
0.2835
0.2829
0.2832
Tuesday 10 March 2020 (10/03/2020)
0.2850
0.2824
0.2848
0.2825
0.2837
Monday 9 March 2020 (09/03/2020)
0.2870
0.2850
0.2877
0.2858
0.2868
Friday 6 March 2020 (06/03/2020)
0.2852
0.2865
0.2865
0.2864
0.2865
Thursday 5 March 2020 (05/03/2020)
0.2838
0.2852
0.2849
0.2838
0.2844
Wednesday 4 March 2020 (04/03/2020)
0.2838
0.2837
0.2849
0.2834
0.2842
Tuesday 3 March 2020 (03/03/2020)
0.2822
0.2838
0.2855
0.2828
0.2842
Monday 2 March 2020 (02/03/2020)
0.2805
0.2823
0.2826
0.2797
0.2812

February

Friday 28 February 2020 (28/02/2020)
0.2784
0.2803
0.2788
0.2778
0.2783
Thursday 27 February 2020 (27/02/2020)
0.2762
0.2784
0.2789
0.2765
0.2777
Wednesday 26 February 2020 (26/02/2020)
0.2768
0.2762
0.2765
0.2764
0.2765
Tuesday 25 February 2020 (25/02/2020)
0.2762
0.2768
0.2764
0.2763
0.2764
Monday 24 February 2020 (24/02/2020)
0.2765
0.2762
0.2759
0.2756
0.2758
Friday 21 February 2020 (21/02/2020)
0.2740
0.2769
0.2758
0.2753
0.2756
Thursday 20 February 2020 (20/02/2020)
0.2749
0.2740
0.2745
0.2744
0.2745
Wednesday 19 February 2020 (19/02/2020)
0.2749
0.2749
0.2747
0.2747
0.2747
Tuesday 18 February 2020 (18/02/2020)
0.2776
0.2749
0.2771
0.2766
0.2769
Monday 17 February 2020 (17/02/2020)
0.2781
0.2776
0.2778
0.2777
0.2778
Friday 14 February 2020 (14/02/2020)
0.2780
0.2768
0.2776
0.2775
0.2776
Thursday 13 February 2020 (13/02/2020)
0.2791
0.2780
0.2790
0.2777
0.2784
Wednesday 12 February 2020 (12/02/2020)
0.2791
0.2791
0.2806
0.2795
0.2801
Tuesday 11 February 2020 (11/02/2020)
0.2783
0.2791
0.2791
0.2783
0.2787
Monday 10 February 2020 (10/02/2020)
0.2797
0.2783
0.2788
0.2782
0.2785
Friday 7 February 2020 (07/02/2020)
0.2793
0.2785
0.2797
0.2786
0.2792
Thursday 6 February 2020 (06/02/2020)
0.2806
0.2793
0.2806
0.2797
0.2802
Wednesday 5 February 2020 (05/02/2020)
0.2804
0.2806
0.2818
0.2811
0.2815
Tuesday 4 February 2020 (04/02/2020)
0.2788
0.2804
0.2803
0.2791
0.2797
Monday 3 February 2020 (03/02/2020)
0.2806
0.2788
0.2802
0.2788
0.2795

January

Friday 31 January 2020 (31/01/2020)
0.2790
0.2795
0.2792
0.2790
0.2791
Thursday 30 January 2020 (30/01/2020)
0.2795
0.2791
0.2796
0.2789
0.2793
Wednesday 29 January 2020 (29/01/2020)
0.2798
0.2795
0.2806
0.2797
0.2802
Tuesday 28 January 2020 (28/01/2020)
0.2795
0.2798
0.2796
0.2795
0.2796
Monday 27 January 2020 (27/01/2020)
0.2824
0.2795
0.2808
0.2807
0.2808
Friday 24 January 2020 (24/01/2020)
0.2822
0.2812
0.2820
0.2815
0.2818
Thursday 23 January 2020 (23/01/2020)
0.2830
0.2822
0.2829
0.2826
0.2828
Wednesday 22 January 2020 (22/01/2020)
0.2823
0.2830
0.2827
0.2826
0.2827
Tuesday 21 January 2020 (21/01/2020)
0.2826
0.2822
0.2837
0.2825
0.2831
Monday 20 January 2020 (20/01/2020)
0.2839
0.2825
0.2835
0.2827
0.2831
Friday 17 January 2020 (17/01/2020)
0.2832
0.2827
0.2829
0.2829
0.2829
Thursday 16 January 2020 (16/01/2020)
0.2841
0.2832
0.2842
0.2842
0.2842
Wednesday 15 January 2020 (15/01/2020)
0.2841
0.2841
0.2848
0.2840
0.2844
Tuesday 14 January 2020 (14/01/2020)
0.2842
0.2841
0.2849
0.2843
0.2846
Monday 13 January 2020 (13/01/2020)
0.2844
0.2842
0.2840
0.2838
0.2839
Friday 10 January 2020 (10/01/2020)
0.2834
0.2831
0.2839
0.2834
0.2837
Thursday 9 January 2020 (09/01/2020)
0.2843
0.2833
0.2843
0.2838
0.2841
Wednesday 8 January 2020 (08/01/2020)
0.2843
0.2843
0.2848
0.2846
0.2847
Tuesday 7 January 2020 (07/01/2020)
0.2860
0.2843
0.2859
0.2853
0.2856
Monday 6 January 2020 (06/01/2020)
0.2874
0.2860
0.2861
0.2856
0.2859
Friday 3 January 2020 (03/01/2020)
0.2872
0.2862
0.2862
0.2859
0.2861
Thursday 2 January 2020 (02/01/2020)
0.2872
0.2872
0.2874
0.2871
0.2873
Wednesday 1 January 2020 (01/01/2020)
0.2876
0.2872
0.2880
0.2873
0.2877