Swedish Krona-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3334 on 28/12/2020

Lowest exchange rate of 2020: 0.2585 on 23/03/2020

Average exchange rate of 2020: 0.2933

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3280
0.3268
0.3303
0.3276
0.3290
Wednesday 30 December 2020 (30/12/2020)
0.3277
0.3280
0.3302
0.3290
0.3296
Tuesday 29 December 2020 (29/12/2020)
0.3249
0.3277
0.3297
0.3270
0.3284
Monday 28 December 2020 (28/12/2020)
0.3265
0.3249
0.3334
0.3265
0.3300
Friday 25 December 2020 (25/12/2020)
0.3244
0.3255
0.3260
0.3249
0.3255
Thursday 24 December 2020 (24/12/2020)
0.3244
0.3255
0.3260
0.3249
0.3255
Wednesday 23 December 2020 (23/12/2020)
0.3228
0.3244
0.3238
0.3230
0.3234
Tuesday 22 December 2020 (22/12/2020)
0.3262
0.3228
0.3250
0.3245
0.3248
Monday 21 December 2020 (21/12/2020)
0.3260
0.3262
0.3256
0.3227
0.3242
Friday 18 December 2020 (18/12/2020)
0.3249
0.3251
0.3257
0.3252
0.3255
Thursday 17 December 2020 (17/12/2020)
0.3220
0.3249
0.3251
0.3244
0.3248
Wednesday 16 December 2020 (16/12/2020)
0.3209
0.3220
0.3230
0.3215
0.3223
Tuesday 15 December 2020 (15/12/2020)
0.3200
0.3208
0.3206
0.3205
0.3206
Monday 14 December 2020 (14/12/2020)
0.3205
0.3200
0.3211
0.3191
0.3201
Friday 11 December 2020 (11/12/2020)
0.3187
0.3183
0.3187
0.3182
0.3185
Thursday 10 December 2020 (10/12/2020)
0.3169
0.3187
0.3187
0.3168
0.3178
Wednesday 9 December 2020 (09/12/2020)
0.3174
0.3169
0.3181
0.3181
0.3181
Tuesday 8 December 2020 (08/12/2020)
0.3201
0.3174
0.3194
0.3175
0.3185
Monday 7 December 2020 (07/12/2020)
0.3191
0.3201
0.3197
0.3187
0.3192
Friday 4 December 2020 (04/12/2020)
0.3185
0.3179
0.3187
0.3186
0.3187
Thursday 3 December 2020 (03/12/2020)
0.3177
0.3185
0.3182
0.3177
0.3180
Wednesday 2 December 2020 (02/12/2020)
0.3171
0.3177
0.3170
0.3163
0.3167
Tuesday 1 December 2020 (01/12/2020)
0.3134
0.3171
0.3153
0.3153
0.3153

November

Monday 30 November 2020 (30/11/2020)
0.3174
0.3134
0.3192
0.3149
0.3171
Friday 27 November 2020 (27/11/2020)
0.3155
0.3170
0.3173
0.3159
0.3166
Thursday 26 November 2020 (26/11/2020)
0.3164
0.3155
0.3159
0.3158
0.3159
Wednesday 25 November 2020 (25/11/2020)
0.3147
0.3164
0.3155
0.3153
0.3154
Tuesday 24 November 2020 (24/11/2020)
0.3118
0.3147
0.3138
0.3132
0.3135
Monday 23 November 2020 (23/11/2020)
0.3136
0.3118
0.3126
0.3119
0.3123
Friday 20 November 2020 (20/11/2020)
0.3130
0.3119
0.3131
0.3128
0.3130
Thursday 19 November 2020 (19/11/2020)
0.3129
0.3130
0.3128
0.3122
0.3125
Wednesday 18 November 2020 (18/11/2020)
0.3118
0.3129
0.3135
0.3126
0.3131
Tuesday 17 November 2020 (17/11/2020)
0.3119
0.3118
0.3134
0.3124
0.3129
Monday 16 November 2020 (16/11/2020)
0.3114
0.3119
0.3117
0.3105
0.3111
Friday 13 November 2020 (13/11/2020)
0.3111
0.3095
0.3121
0.3101
0.3111
Thursday 12 November 2020 (12/11/2020)
0.3115
0.3111
0.3117
0.3109
0.3113
Wednesday 11 November 2020 (11/11/2020)
0.3121
0.3115
0.3121
0.3112
0.3117
Tuesday 10 November 2020 (10/11/2020)
0.3117
0.3121
0.3127
0.3124
0.3126
Monday 9 November 2020 (09/11/2020)
0.3127
0.3117
0.3131
0.3124
0.3128
Friday 6 November 2020 (06/11/2020)
0.3094
0.3112
0.3111
0.3100
0.3106
Thursday 5 November 2020 (05/11/2020)
0.3060
0.3094
0.3089
0.3071
0.3080
Wednesday 4 November 2020 (04/11/2020)
0.3046
0.3060
0.3050
0.3043
0.3047
Tuesday 3 November 2020 (03/11/2020)
0.3020
0.3046
0.3039
0.3022
0.3031
Monday 2 November 2020 (02/11/2020)
0.3023
0.3020
0.3021
0.3019
0.3020

October

Friday 30 October 2020 (30/10/2020)
0.3010
0.3026
0.3035
0.3023
0.3029
Thursday 29 October 2020 (29/10/2020)
0.3039
0.3010
0.3038
0.3026
0.3032
Wednesday 28 October 2020 (28/10/2020)
0.3084
0.3039
0.3058
0.3048
0.3053
Tuesday 27 October 2020 (27/10/2020)
0.3075
0.3084
0.3090
0.3082
0.3086
Monday 26 October 2020 (26/10/2020)
0.3083
0.3075
0.3089
0.3082
0.3086
Friday 23 October 2020 (23/10/2020)
0.3068
0.3074
0.3077
0.3075
0.3076
Thursday 22 October 2020 (22/10/2020)
0.3080
0.3068
0.3077
0.3071
0.3074
Wednesday 21 October 2020 (21/10/2020)
0.3074
0.3080
0.3080
0.3080
0.3080
Tuesday 20 October 2020 (20/10/2020)
0.3047
0.3074
0.3074
0.3060
0.3067
Monday 19 October 2020 (19/10/2020)
0.3063
0.3047
0.3047
0.3044
0.3046
Friday 16 October 2020 (16/10/2020)
0.3030
0.3041
0.3044
0.3037
0.3041
Thursday 15 October 2020 (15/10/2020)
0.3049
0.3030
0.3037
0.3033
0.3035
Wednesday 14 October 2020 (14/10/2020)
0.3045
0.3049
0.3050
0.3048
0.3049
Tuesday 13 October 2020 (13/10/2020)
0.3057
0.3045
0.3065
0.3051
0.3058
Monday 12 October 2020 (12/10/2020)
0.3065
0.3057
0.3067
0.3060
0.3064
Friday 9 October 2020 (09/10/2020)
0.3034
0.3064
0.3056
0.3047
0.3052
Thursday 8 October 2020 (08/10/2020)
0.3026
0.3034
0.3033
0.3028
0.3031
Wednesday 7 October 2020 (07/10/2020)
0.3003
0.3026
0.3024
0.3009
0.3017
Tuesday 6 October 2020 (06/10/2020)
0.3026
0.3003
0.3017
0.3010
0.3014
Monday 5 October 2020 (05/10/2020)
0.3023
0.3025
0.3023
0.3020
0.3022
Friday 2 October 2020 (02/10/2020)
0.3015
0.3012
0.3019
0.3010
0.3015
Thursday 1 October 2020 (01/10/2020)
0.3002
0.3015
0.3013
0.3012
0.3013

September

Wednesday 30 September 2020 (30/09/2020)
0.2998
0.3002
0.2995
0.2993
0.2994
Tuesday 29 September 2020 (29/09/2020)
0.2973
0.2998
0.2997
0.2984
0.2991
Monday 28 September 2020 (28/09/2020)
0.2957
0.2973
0.2962
0.2958
0.2960
Friday 25 September 2020 (25/09/2020)
0.2955
0.2946
0.2952
0.2950
0.2951
Thursday 24 September 2020 (24/09/2020)
0.2983
0.2954
0.2982
0.2963
0.2973
Wednesday 23 September 2020 (23/09/2020)
0.3018
0.2983
0.3012
0.2997
0.3005
Tuesday 22 September 2020 (22/09/2020)
0.3042
0.3018
0.3051
0.3028
0.3040
Monday 21 September 2020 (21/09/2020)
0.3083
0.3042
0.3070
0.3044
0.3057
Friday 18 September 2020 (18/09/2020)
0.3065
0.3073
0.3073
0.3072
0.3073
Thursday 17 September 2020 (17/09/2020)
0.3057
0.3065
0.3053
0.3051
0.3052
Wednesday 16 September 2020 (16/09/2020)
0.3059
0.3056
0.3065
0.3064
0.3065
Tuesday 15 September 2020 (15/09/2020)
0.3066
0.3059
0.3078
0.3069
0.3074
Monday 14 September 2020 (14/09/2020)
0.3078
0.3066
0.3071
0.3065
0.3068
Friday 11 September 2020 (11/09/2020)
0.3066
0.3065
0.3081
0.3079
0.3080
Thursday 10 September 2020 (10/09/2020)
0.3075
0.3066
0.3086
0.3073
0.3080
Wednesday 9 September 2020 (09/09/2020)
0.3046
0.3076
0.3060
0.3052
0.3056
Tuesday 8 September 2020 (08/09/2020)
0.3066
0.3046
0.3064
0.3051
0.3058
Monday 7 September 2020 (07/09/2020)
0.3094
0.3066
0.3094
0.3068
0.3081
Friday 4 September 2020 (04/09/2020)
0.3078
0.3080
0.3085
0.3063
0.3074
Thursday 3 September 2020 (03/09/2020)
0.3084
0.3078
0.3082
0.3077
0.3080
Wednesday 2 September 2020 (02/09/2020)
0.3096
0.3084
0.3100
0.3088
0.3094
Tuesday 1 September 2020 (01/09/2020)
0.3110
0.3096
0.3120
0.3119
0.3120

August

Monday 31 August 2020 (31/08/2020)
0.3130
0.3109
0.3118
0.3117
0.3118
Friday 28 August 2020 (28/08/2020)
0.3082
0.3118
0.3114
0.3100
0.3107
Thursday 27 August 2020 (27/08/2020)
0.3085
0.3081
0.3085
0.3083
0.3084
Wednesday 26 August 2020 (26/08/2020)
0.3072
0.3085
0.3079
0.3072
0.3076
Tuesday 25 August 2020 (25/08/2020)
0.3058
0.3071
0.3077
0.3065
0.3071
Monday 24 August 2020 (24/08/2020)
0.3071
0.3058
0.3069
0.3064
0.3067
Friday 21 August 2020 (21/08/2020)
0.3088
0.3057
0.3080
0.3061
0.3071
Thursday 20 August 2020 (20/08/2020)
0.3093
0.3088
0.3093
0.3085
0.3089
Wednesday 19 August 2020 (19/08/2020)
0.3112
0.3093
0.3118
0.3094
0.3106
Tuesday 18 August 2020 (18/08/2020)
0.3095
0.3111
0.3110
0.3098
0.3104
Monday 17 August 2020 (17/08/2020)
0.3109
0.3095
0.3105
0.3099
0.3102
Friday 14 August 2020 (14/08/2020)
0.3096
0.3095
0.3098
0.3097
0.3098
Thursday 13 August 2020 (13/08/2020)
0.3094
0.3095
0.3112
0.3097
0.3105
Wednesday 12 August 2020 (12/08/2020)
0.3069
0.3094
0.3093
0.3078
0.3086
Tuesday 11 August 2020 (11/08/2020)
0.3070
0.3070
0.3084
0.3074
0.3079
Monday 10 August 2020 (10/08/2020)
0.3087
0.3070
0.3079
0.3075
0.3077
Friday 7 August 2020 (07/08/2020)
0.3095
0.3073
0.3088
0.3077
0.3083
Thursday 6 August 2020 (06/08/2020)
0.3104
0.3095
0.3107
0.3099
0.3103
Wednesday 5 August 2020 (05/08/2020)
0.3082
0.3104
0.3107
0.3093
0.3100
Tuesday 4 August 2020 (04/08/2020)
0.3075
0.3082
0.3077
0.3069
0.3073
Monday 3 August 2020 (03/08/2020)
0.3082
0.3075
0.3073
0.3065
0.3069

July

Friday 31 July 2020 (31/07/2020)
0.3094
0.3062
0.3097
0.3084
0.3091
Thursday 30 July 2020 (30/07/2020)
0.3082
0.3093
0.3077
0.3074
0.3076
Wednesday 29 July 2020 (29/07/2020)
0.3063
0.3082
0.3076
0.3073
0.3075
Tuesday 28 July 2020 (28/07/2020)
0.3077
0.3063
0.3077
0.3065
0.3071
Monday 27 July 2020 (27/07/2020)
0.3063
0.3077
0.3062
0.3062
0.3062
Friday 24 July 2020 (24/07/2020)
0.3033
0.3045
0.3038
0.3038
0.3038
Thursday 23 July 2020 (23/07/2020)
0.3031
0.3033
0.3038
0.3036
0.3037
Wednesday 22 July 2020 (22/07/2020)
0.3033
0.3031
0.3034
0.3030
0.3032
Tuesday 21 July 2020 (21/07/2020)
0.2996
0.3033
0.3022
0.3012
0.3017
Monday 20 July 2020 (20/07/2020)
0.2985
0.2996
0.2987
0.2979
0.2983
Friday 17 July 2020 (17/07/2020)
0.2959
0.2977
0.2977
0.2972
0.2975
Thursday 16 July 2020 (16/07/2020)
0.2965
0.2959
0.2969
0.2963
0.2966
Wednesday 15 July 2020 (15/07/2020)
0.2957
0.2965
0.2980
0.2960
0.2970
Tuesday 14 July 2020 (14/07/2020)
0.2924
0.2957
0.2949
0.2929
0.2939
Monday 13 July 2020 (13/07/2020)
0.2937
0.2924
0.2934
0.2933
0.2934
Friday 10 July 2020 (10/07/2020)
0.2912
0.2926
0.2921
0.2917
0.2919
Thursday 9 July 2020 (09/07/2020)
0.2931
0.2912
0.2934
0.2932
0.2933
Wednesday 8 July 2020 (08/07/2020)
0.2903
0.2931
0.2917
0.2915
0.2916
Tuesday 7 July 2020 (07/07/2020)
0.2908
0.2903
0.2909
0.2908
0.2909
Monday 6 July 2020 (06/07/2020)
0.2890
0.2908
0.2906
0.2888
0.2897
Friday 3 July 2020 (03/07/2020)
0.2886
0.2889
0.2894
0.2888
0.2891
Thursday 2 July 2020 (02/07/2020)
0.2890
0.2886
0.2902
0.2899
0.2901
Wednesday 1 July 2020 (01/07/2020)
0.2885
0.2890
0.2889
0.2886
0.2888

June

Tuesday 30 June 2020 (30/06/2020)
0.2882
0.2885
0.2884
0.2878
0.2881
Monday 29 June 2020 (29/06/2020)
0.2894
0.2882
0.2892
0.2889
0.2891
Friday 26 June 2020 (26/06/2020)
0.2885
0.2881
0.2891
0.2883
0.2887
Thursday 25 June 2020 (25/06/2020)
0.2871
0.2885
0.2887
0.2885
0.2886
Wednesday 24 June 2020 (24/06/2020)
0.2894
0.2871
0.2900
0.2884
0.2892
Tuesday 23 June 2020 (23/06/2020)
0.2871
0.2894
0.2894
0.2875
0.2885
Monday 22 June 2020 (22/06/2020)
0.2858
0.2871
0.2866
0.2855
0.2861
Friday 19 June 2020 (19/06/2020)
0.2853
0.2839
0.2854
0.2853
0.2854
Thursday 18 June 2020 (18/06/2020)
0.2885
0.2853
0.2884
0.2863
0.2874
Wednesday 17 June 2020 (17/06/2020)
0.2871
0.2884
0.2882
0.2881
0.2882
Tuesday 16 June 2020 (16/06/2020)
0.2897
0.2871
0.2890
0.2890
0.2890
Monday 15 June 2020 (15/06/2020)
0.2890
0.2897
0.2879
0.2873
0.2876
Friday 12 June 2020 (12/06/2020)
0.2883
0.2885
0.2900
0.2876
0.2888
Thursday 11 June 2020 (11/06/2020)
0.2929
0.2883
0.2917
0.2907
0.2912
Wednesday 10 June 2020 (10/06/2020)
0.2922
0.2929
0.2925
0.2925
0.2925
Tuesday 9 June 2020 (09/06/2020)
0.2922
0.2922
0.2918
0.2915
0.2917
Monday 8 June 2020 (08/06/2020)
0.2937
0.2922
0.2926
0.2922
0.2924
Friday 5 June 2020 (05/06/2020)
0.2924
0.2931
0.2930
0.2926
0.2928
Thursday 4 June 2020 (04/06/2020)
0.2897
0.2924
0.2916
0.2902
0.2909
Wednesday 3 June 2020 (03/06/2020)
0.2882
0.2897
0.2897
0.2892
0.2895
Tuesday 2 June 2020 (02/06/2020)
0.2873
0.2882
0.2884
0.2873
0.2879
Monday 1 June 2020 (01/06/2020)
0.2872
0.2873
0.2868
0.2867
0.2868

May

Friday 29 May 2020 (29/05/2020)
0.2826
0.2859
0.2853
0.2837
0.2845
Thursday 28 May 2020 (28/05/2020)
0.2802
0.2826
0.2814
0.2812
0.2813
Wednesday 27 May 2020 (27/05/2020)
0.2797
0.2801
0.2803
0.2793
0.2798
Tuesday 26 May 2020 (26/05/2020)
0.2781
0.2797
0.2792
0.2783
0.2788
Monday 25 May 2020 (25/05/2020)
0.2790
0.2781
0.2783
0.2782
0.2783
Friday 22 May 2020 (22/05/2020)
0.2797
0.2783
0.2786
0.2786
0.2786
Thursday 21 May 2020 (21/05/2020)
0.2807
0.2797
0.2804
0.2804
0.2804
Wednesday 20 May 2020 (20/05/2020)
0.2775
0.2807
0.2809
0.2792
0.2801
Tuesday 19 May 2020 (19/05/2020)
0.2772
0.2775
0.2788
0.2779
0.2784
Monday 18 May 2020 (18/05/2020)
0.2739
0.2772
0.2747
0.2746
0.2747
Friday 15 May 2020 (15/05/2020)
0.2743
0.2730
0.2739
0.2730
0.2735
Thursday 14 May 2020 (14/05/2020)
0.2740
0.2743
0.2734
0.2733
0.2734
Wednesday 13 May 2020 (13/05/2020)
0.2751
0.2740
0.2760
0.2753
0.2757
Tuesday 12 May 2020 (12/05/2020)
0.2724
0.2751
0.2759
0.2733
0.2746
Monday 11 May 2020 (11/05/2020)
0.2759
0.2724
0.2748
0.2745
0.2747
Friday 8 May 2020 (08/05/2020)
0.2741
0.2756
0.2752
0.2750
0.2751
Thursday 7 May 2020 (07/05/2020)
0.2731
0.2741
0.2742
0.2733
0.2738
Wednesday 6 May 2020 (06/05/2020)
0.2734
0.2731
0.2735
0.2732
0.2734
Tuesday 5 May 2020 (05/05/2020)
0.2728
0.2734
0.2737
0.2730
0.2734
Monday 4 May 2020 (04/05/2020)
0.2742
0.2728
0.2728
0.2725
0.2727
Friday 1 May 2020 (01/05/2020)
0.2756
0.2733
0.2751
0.2740
0.2746

April

Thursday 30 April 2020 (30/04/2020)
0.2732
0.2756
0.2748
0.2732
0.2740
Wednesday 29 April 2020 (29/04/2020)
0.2719
0.2732
0.2726
0.2721
0.2724
Tuesday 28 April 2020 (28/04/2020)
0.2687
0.2719
0.2719
0.2707
0.2713
Monday 27 April 2020 (27/04/2020)
0.2687
0.2687
0.2680
0.2680
0.2680
Friday 24 April 2020 (24/04/2020)
0.2672
0.2681
0.2678
0.2669
0.2674
Thursday 23 April 2020 (23/04/2020)
0.2663
0.2672
0.2672
0.2668
0.2670
Wednesday 22 April 2020 (22/04/2020)
0.2664
0.2663
0.2679
0.2665
0.2672
Tuesday 21 April 2020 (21/04/2020)
0.2684
0.2664
0.2678
0.2664
0.2671
Monday 20 April 2020 (20/04/2020)
0.2709
0.2683
0.2705
0.2690
0.2698
Friday 17 April 2020 (17/04/2020)
0.2681
0.2695
0.2689
0.2680
0.2685
Thursday 16 April 2020 (16/04/2020)
0.2681
0.2681
0.2683
0.2677
0.2680
Wednesday 15 April 2020 (15/04/2020)
0.2707
0.2681
0.2696
0.2680
0.2688
Tuesday 14 April 2020 (14/04/2020)
0.2688
0.2707
0.2696
0.2691
0.2694
Monday 13 April 2020 (13/04/2020)
0.2719
0.2688
0.2712
0.2688
0.2700
Friday 10 April 2020 (10/04/2020)
0.2703
0.2707
0.2718
0.2706
0.2712
Thursday 9 April 2020 (09/04/2020)
0.2670
0.2703
0.2687
0.2680
0.2684
Wednesday 8 April 2020 (08/04/2020)
0.2677
0.2670
0.2670
0.2666
0.2668
Tuesday 7 April 2020 (07/04/2020)
0.2659
0.2677
0.2679
0.2670
0.2675
Monday 6 April 2020 (06/04/2020)
0.2651
0.2659
0.2656
0.2643
0.2650
Friday 3 April 2020 (03/04/2020)
0.2666
0.2642
0.2658
0.2643
0.2651
Thursday 2 April 2020 (02/04/2020)
0.2690
0.2666
0.2686
0.2674
0.2680
Wednesday 1 April 2020 (01/04/2020)
0.2718
0.2690
0.2707
0.2678
0.2693

March

Tuesday 31 March 2020 (31/03/2020)
0.2681
0.2718
0.2696
0.2673
0.2685
Monday 30 March 2020 (30/03/2020)
0.2730
0.2681
0.2704
0.2686
0.2695
Friday 27 March 2020 (27/03/2020)
0.2698
0.2721
0.2714
0.2701
0.2708
Thursday 26 March 2020 (26/03/2020)
0.2665
0.2698
0.2699
0.2673
0.2686
Wednesday 25 March 2020 (25/03/2020)
0.2655
0.2665
0.2664
0.2644
0.2654
Tuesday 24 March 2020 (24/03/2020)
0.2596
0.2655
0.2638
0.2617
0.2628
Monday 23 March 2020 (23/03/2020)
0.2592
0.2596
0.2618
0.2585
0.2602
Friday 20 March 2020 (20/03/2020)
0.2601
0.2586
0.2612
0.2595
0.2604
Thursday 19 March 2020 (19/03/2020)
0.2620
0.2602
0.2628
0.2604
0.2616
Wednesday 18 March 2020 (18/03/2020)
0.2725
0.2620
0.2688
0.2628
0.2658
Tuesday 17 March 2020 (17/03/2020)
0.2746
0.2725
0.2726
0.2721
0.2724
Monday 16 March 2020 (16/03/2020)
0.2762
0.2745
0.2770
0.2752
0.2761
Friday 13 March 2020 (13/03/2020)
0.2760
0.2785
0.2791
0.2763
0.2777
Thursday 12 March 2020 (12/03/2020)
0.2827
0.2760
0.2783
0.2770
0.2777
Wednesday 11 March 2020 (11/03/2020)
0.2825
0.2827
0.2835
0.2829
0.2832
Tuesday 10 March 2020 (10/03/2020)
0.2850
0.2824
0.2848
0.2825
0.2837
Monday 9 March 2020 (09/03/2020)
0.2870
0.2850
0.2877
0.2858
0.2868
Friday 6 March 2020 (06/03/2020)
0.2852
0.2865
0.2865
0.2864
0.2865
Thursday 5 March 2020 (05/03/2020)
0.2838
0.2852
0.2849
0.2838
0.2844
Wednesday 4 March 2020 (04/03/2020)
0.2838
0.2837
0.2849
0.2834
0.2842
Tuesday 3 March 2020 (03/03/2020)
0.2822
0.2838
0.2855
0.2828
0.2842
Monday 2 March 2020 (02/03/2020)
0.2805
0.2823
0.2826
0.2797
0.2812

February

Friday 28 February 2020 (28/02/2020)
0.2784
0.2803
0.2788
0.2778
0.2783
Thursday 27 February 2020 (27/02/2020)
0.2762
0.2784
0.2789
0.2765
0.2777
Wednesday 26 February 2020 (26/02/2020)
0.2768
0.2762
0.2765
0.2764
0.2765
Tuesday 25 February 2020 (25/02/2020)
0.2762
0.2768
0.2764
0.2763
0.2764
Monday 24 February 2020 (24/02/2020)
0.2765
0.2762
0.2759
0.2756
0.2758
Friday 21 February 2020 (21/02/2020)
0.2740
0.2769
0.2758
0.2753
0.2756
Thursday 20 February 2020 (20/02/2020)
0.2749
0.2740
0.2745
0.2744
0.2745
Wednesday 19 February 2020 (19/02/2020)
0.2749
0.2749
0.2747
0.2747
0.2747
Tuesday 18 February 2020 (18/02/2020)
0.2776
0.2749
0.2771
0.2766
0.2769
Monday 17 February 2020 (17/02/2020)
0.2781
0.2776
0.2778
0.2777
0.2778
Friday 14 February 2020 (14/02/2020)
0.2780
0.2768
0.2776
0.2775
0.2776
Thursday 13 February 2020 (13/02/2020)
0.2791
0.2780
0.2790
0.2777
0.2784
Wednesday 12 February 2020 (12/02/2020)
0.2791
0.2791
0.2806
0.2795
0.2801
Tuesday 11 February 2020 (11/02/2020)
0.2783
0.2791
0.2791
0.2783
0.2787
Monday 10 February 2020 (10/02/2020)
0.2797
0.2783
0.2788
0.2782
0.2785
Friday 7 February 2020 (07/02/2020)
0.2793
0.2785
0.2797
0.2786
0.2792
Thursday 6 February 2020 (06/02/2020)
0.2806
0.2793
0.2806
0.2797
0.2802
Wednesday 5 February 2020 (05/02/2020)
0.2804
0.2806
0.2818
0.2811
0.2815
Tuesday 4 February 2020 (04/02/2020)
0.2788
0.2804
0.2803
0.2791
0.2797
Monday 3 February 2020 (03/02/2020)
0.2806
0.2788
0.2802
0.2788
0.2795

January

Friday 31 January 2020 (31/01/2020)
0.2790
0.2795
0.2792
0.2790
0.2791
Thursday 30 January 2020 (30/01/2020)
0.2795
0.2791
0.2796
0.2789
0.2793
Wednesday 29 January 2020 (29/01/2020)
0.2798
0.2795
0.2806
0.2797
0.2802
Tuesday 28 January 2020 (28/01/2020)
0.2795
0.2798
0.2796
0.2795
0.2796
Monday 27 January 2020 (27/01/2020)
0.2824
0.2795
0.2808
0.2807
0.2808
Friday 24 January 2020 (24/01/2020)
0.2822
0.2812
0.2820
0.2815
0.2818
Thursday 23 January 2020 (23/01/2020)
0.2830
0.2822
0.2829
0.2826
0.2828
Wednesday 22 January 2020 (22/01/2020)
0.2823
0.2830
0.2827
0.2826
0.2827
Tuesday 21 January 2020 (21/01/2020)
0.2826
0.2822
0.2837
0.2825
0.2831
Monday 20 January 2020 (20/01/2020)
0.2839
0.2825
0.2835
0.2827
0.2831
Friday 17 January 2020 (17/01/2020)
0.2832
0.2827
0.2829
0.2829
0.2829
Thursday 16 January 2020 (16/01/2020)
0.2841
0.2832
0.2842
0.2842
0.2842
Wednesday 15 January 2020 (15/01/2020)
0.2841
0.2841
0.2848
0.2840
0.2844
Tuesday 14 January 2020 (14/01/2020)
0.2842
0.2841
0.2849
0.2843
0.2846
Monday 13 January 2020 (13/01/2020)
0.2844
0.2842
0.2840
0.2838
0.2839
Friday 10 January 2020 (10/01/2020)
0.2834
0.2831
0.2839
0.2834
0.2837
Thursday 9 January 2020 (09/01/2020)
0.2843
0.2833
0.2843
0.2838
0.2841
Wednesday 8 January 2020 (08/01/2020)
0.2843
0.2843
0.2848
0.2846
0.2847
Tuesday 7 January 2020 (07/01/2020)
0.2860
0.2843
0.2859
0.2853
0.2856
Monday 6 January 2020 (06/01/2020)
0.2874
0.2860
0.2861
0.2856
0.2859
Friday 3 January 2020 (03/01/2020)
0.2872
0.2862
0.2862
0.2859
0.2861
Thursday 2 January 2020 (02/01/2020)
0.2872
0.2872
0.2874
0.2871
0.2873
Wednesday 1 January 2020 (01/01/2020)
0.2876
0.2872
0.2880
0.2873
0.2877