Swedish Krona-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3034 on 11/01/2019

Lowest exchange rate of 2019: 0.2704 on 09/10/2019

Average exchange rate of 2019: 0.2846

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2876
0.2872
0.2880
0.2873
0.2877
Monday 30 December 2019 (30/12/2019)
0.2868
0.2876
0.2886
0.2868
0.2877
Friday 27 December 2019 (27/12/2019)
0.2857
0.2881
0.2879
0.2863
0.2871
Thursday 26 December 2019 (26/12/2019)
0.2856
0.2857
0.2857
0.2857
0.2857
Wednesday 25 December 2019 (25/12/2019)
0.2852
0.2856
0.2860
0.2860
0.2860
Tuesday 24 December 2019 (24/12/2019)
0.2852
0.2856
0.2860
0.2860
0.2860
Monday 23 December 2019 (23/12/2019)
0.2871
0.2852
0.2855
0.2855
0.2855
Friday 20 December 2019 (20/12/2019)
0.2857
0.2861
0.2861
0.2859
0.2860
Thursday 19 December 2019 (19/12/2019)
0.2854
0.2857
0.2862
0.2858
0.2860
Wednesday 18 December 2019 (18/12/2019)
0.2867
0.2854
0.2864
0.2862
0.2863
Tuesday 17 December 2019 (17/12/2019)
0.2872
0.2867
0.2872
0.2872
0.2872
Monday 16 December 2019 (16/12/2019)
0.2879
0.2872
0.2876
0.2868
0.2872
Friday 13 December 2019 (13/12/2019)
0.2865
0.2864
0.2874
0.2865
0.2870
Thursday 12 December 2019 (12/12/2019)
0.2863
0.2865
0.2869
0.2860
0.2865
Wednesday 11 December 2019 (11/12/2019)
0.2836
0.2863
0.2847
0.2844
0.2846
Tuesday 10 December 2019 (10/12/2019)
0.2822
0.2836
0.2832
0.2827
0.2830
Monday 9 December 2019 (09/12/2019)
0.2846
0.2822
0.2833
0.2829
0.2831
Friday 6 December 2019 (06/12/2019)
0.2834
0.2832
0.2839
0.2835
0.2837
Thursday 5 December 2019 (05/12/2019)
0.2827
0.2834
0.2840
0.2829
0.2835
Wednesday 4 December 2019 (04/12/2019)
0.2822
0.2827
0.2828
0.2826
0.2827
Tuesday 3 December 2019 (03/12/2019)
0.2818
0.2822
0.2829
0.2821
0.2825
Monday 2 December 2019 (02/12/2019)
0.2824
0.2818
0.2817
0.2816
0.2817

November

Friday 29 November 2019 (29/11/2019)
0.2816
0.2813
0.2818
0.2813
0.2816
Thursday 28 November 2019 (28/11/2019)
0.2805
0.2816
0.2814
0.2810
0.2812
Wednesday 27 November 2019 (27/11/2019)
0.2804
0.2804
0.2816
0.2805
0.2811
Tuesday 26 November 2019 (26/11/2019)
0.2789
0.2805
0.2804
0.2797
0.2801
Monday 25 November 2019 (25/11/2019)
0.2804
0.2789
0.2805
0.2791
0.2798
Friday 22 November 2019 (22/11/2019)
0.2794
0.2795
0.2797
0.2795
0.2796
Thursday 21 November 2019 (21/11/2019)
0.2791
0.2793
0.2804
0.2792
0.2798
Wednesday 20 November 2019 (20/11/2019)
0.2792
0.2791
0.2790
0.2779
0.2785
Tuesday 19 November 2019 (19/11/2019)
0.2791
0.2792
0.2796
0.2792
0.2794
Monday 18 November 2019 (18/11/2019)
0.2803
0.2791
0.2793
0.2792
0.2793
Friday 15 November 2019 (15/11/2019)
0.2777
0.2789
0.2790
0.2786
0.2788
Thursday 14 November 2019 (14/11/2019)
0.2764
0.2777
0.2769
0.2766
0.2768
Wednesday 13 November 2019 (13/11/2019)
0.2766
0.2764
0.2766
0.2764
0.2765
Tuesday 12 November 2019 (12/11/2019)
0.2773
0.2766
0.2775
0.2774
0.2775
Monday 11 November 2019 (11/11/2019)
0.2787
0.2773
0.2773
0.2767
0.2770
Friday 8 November 2019 (08/11/2019)
0.2793
0.2775
0.2784
0.2778
0.2781
Thursday 7 November 2019 (07/11/2019)
0.2794
0.2793
0.2809
0.2797
0.2803
Wednesday 6 November 2019 (06/11/2019)
0.2787
0.2794
0.2797
0.2794
0.2796
Tuesday 5 November 2019 (05/11/2019)
0.2795
0.2787
0.2800
0.2798
0.2799
Monday 4 November 2019 (04/11/2019)
0.2826
0.2796
0.2815
0.2807
0.2811
Friday 1 November 2019 (01/11/2019)
0.2786
0.2813
0.2813
0.2799
0.2806

October

Thursday 31 October 2019 (31/10/2019)
0.2785
0.2786
0.2792
0.2789
0.2791
Wednesday 30 October 2019 (30/10/2019)
0.2772
0.2785
0.2778
0.2778
0.2778
Tuesday 29 October 2019 (29/10/2019)
0.2772
0.2772
0.2770
0.2766
0.2768
Monday 28 October 2019 (28/10/2019)
0.2790
0.2772
0.2776
0.2775
0.2776
Friday 25 October 2019 (25/10/2019)
0.2784
0.2777
0.2786
0.2783
0.2785
Thursday 24 October 2019 (24/10/2019)
0.2791
0.2784
0.2796
0.2794
0.2795
Wednesday 23 October 2019 (23/10/2019)
0.2788
0.2791
0.2790
0.2790
0.2790
Tuesday 22 October 2019 (22/10/2019)
0.2789
0.2788
0.2796
0.2789
0.2793
Monday 21 October 2019 (21/10/2019)
0.2794
0.2789
0.2792
0.2787
0.2790
Friday 18 October 2019 (18/10/2019)
0.2769
0.2785
0.2782
0.2777
0.2780
Thursday 17 October 2019 (17/10/2019)
0.2750
0.2769
0.2769
0.2762
0.2766
Wednesday 16 October 2019 (16/10/2019)
0.2741
0.2750
0.2749
0.2741
0.2745
Tuesday 15 October 2019 (15/10/2019)
0.2733
0.2741
0.2741
0.2736
0.2739
Monday 14 October 2019 (14/10/2019)
0.2752
0.2732
0.2744
0.2735
0.2740
Friday 11 October 2019 (11/10/2019)
0.2732
0.2743
0.2739
0.2733
0.2736
Thursday 10 October 2019 (10/10/2019)
0.2700
0.2732
0.2730
0.2730
0.2730
Wednesday 9 October 2019 (09/10/2019)
0.2703
0.2700
0.2707
0.2704
0.2706
Tuesday 8 October 2019 (08/10/2019)
0.2712
0.2703
0.2717
0.2712
0.2715
Monday 7 October 2019 (07/10/2019)
0.2733
0.2712
0.2729
0.2721
0.2725
Friday 4 October 2019 (04/10/2019)
0.2726
0.2733
0.2736
0.2732
0.2734
Thursday 3 October 2019 (03/10/2019)
0.2725
0.2726
0.2726
0.2722
0.2724
Wednesday 2 October 2019 (02/10/2019)
0.2723
0.2725
0.2720
0.2718
0.2719
Tuesday 1 October 2019 (01/10/2019)
0.2734
0.2723
0.2725
0.2720
0.2723

September

Monday 30 September 2019 (30/09/2019)
0.2767
0.2734
0.2748
0.2743
0.2746
Friday 27 September 2019 (27/09/2019)
0.2754
0.2746
0.2751
0.2748
0.2750
Thursday 26 September 2019 (26/09/2019)
0.2757
0.2754
0.2764
0.2758
0.2761
Wednesday 25 September 2019 (25/09/2019)
0.2781
0.2757
0.2779
0.2763
0.2771
Tuesday 24 September 2019 (24/09/2019)
0.2771
0.2781
0.2771
0.2769
0.2770
Monday 23 September 2019 (23/09/2019)
0.2782
0.2771
0.2773
0.2767
0.2770
Friday 20 September 2019 (20/09/2019)
0.2776
0.2772
0.2776
0.2773
0.2775
Thursday 19 September 2019 (19/09/2019)
0.2765
0.2776
0.2777
0.2777
0.2777
Wednesday 18 September 2019 (18/09/2019)
0.2781
0.2765
0.2773
0.2767
0.2770
Tuesday 17 September 2019 (17/09/2019)
0.2784
0.2781
0.2783
0.2779
0.2781
Monday 16 September 2019 (16/09/2019)
0.2809
0.2784
0.2799
0.2793
0.2796
Friday 13 September 2019 (13/09/2019)
0.2795
0.2800
0.2800
0.2796
0.2798
Thursday 12 September 2019 (12/09/2019)
0.2780
0.2795
0.2786
0.2777
0.2782
Wednesday 11 September 2019 (11/09/2019)
0.2777
0.2780
0.2788
0.2779
0.2784
Tuesday 10 September 2019 (10/09/2019)
0.2784
0.2777
0.2779
0.2770
0.2775
Monday 9 September 2019 (09/09/2019)
0.2801
0.2784
0.2792
0.2779
0.2786
Friday 6 September 2019 (06/09/2019)
0.2776
0.2790
0.2794
0.2780
0.2787
Thursday 5 September 2019 (05/09/2019)
0.2760
0.2776
0.2789
0.2776
0.2783
Wednesday 4 September 2019 (04/09/2019)
0.2740
0.2760
0.2765
0.2743
0.2754
Tuesday 3 September 2019 (03/09/2019)
0.2738
0.2740
0.2730
0.2726
0.2728
Monday 2 September 2019 (02/09/2019)
0.2755
0.2738
0.2746
0.2740
0.2743

August

Friday 30 August 2019 (30/08/2019)
0.2751
0.2740
0.2744
0.2741
0.2743
Thursday 29 August 2019 (29/08/2019)
0.2765
0.2751
0.2763
0.2763
0.2763
Wednesday 28 August 2019 (28/08/2019)
0.2780
0.2765
0.2785
0.2774
0.2780
Tuesday 27 August 2019 (27/08/2019)
0.2779
0.2780
0.2792
0.2783
0.2788
Monday 26 August 2019 (26/08/2019)
0.2806
0.2779
0.2796
0.2784
0.2790
Friday 23 August 2019 (23/08/2019)
0.2779
0.2803
0.2785
0.2785
0.2785
Thursday 22 August 2019 (22/08/2019)
0.2795
0.2779
0.2797
0.2776
0.2787
Wednesday 21 August 2019 (21/08/2019)
0.2776
0.2795
0.2795
0.2774
0.2785
Tuesday 20 August 2019 (20/08/2019)
0.2777
0.2776
0.2774
0.2768
0.2771
Monday 19 August 2019 (19/08/2019)
0.2784
0.2777
0.2784
0.2780
0.2782
Friday 16 August 2019 (16/08/2019)
0.2794
0.2784
0.2790
0.2777
0.2784
Thursday 15 August 2019 (15/08/2019)
0.2793
0.2795
0.2797
0.2786
0.2792
Wednesday 14 August 2019 (14/08/2019)
0.2818
0.2793
0.2822
0.2796
0.2809
Tuesday 13 August 2019 (13/08/2019)
0.2812
0.2818
0.2818
0.2811
0.2815
Monday 12 August 2019 (12/08/2019)
0.2817
0.2812
0.2820
0.2802
0.2811
Friday 9 August 2019 (09/08/2019)
0.2802
0.2819
0.2820
0.2800
0.2810
Thursday 8 August 2019 (08/08/2019)
0.2796
0.2802
0.2805
0.2793
0.2799
Wednesday 7 August 2019 (07/08/2019)
0.2805
0.2796
0.2802
0.2794
0.2798
Tuesday 6 August 2019 (06/08/2019)
0.2801
0.2805
0.2806
0.2799
0.2803
Monday 5 August 2019 (05/08/2019)
0.2793
0.2800
0.2796
0.2791
0.2794
Friday 2 August 2019 (02/08/2019)
0.2786
0.2792
0.2787
0.2785
0.2786
Thursday 1 August 2019 (01/08/2019)
0.2784
0.2786
0.2783
0.2780
0.2782

July

Wednesday 31 July 2019 (31/07/2019)
0.2812
0.2783
0.2814
0.2797
0.2806
Tuesday 30 July 2019 (30/07/2019)
0.2836
0.2812
0.2834
0.2821
0.2828
Monday 29 July 2019 (29/07/2019)
0.2831
0.2835
0.2835
0.2830
0.2833
Friday 26 July 2019 (26/07/2019)
0.2845
0.2831
0.2839
0.2835
0.2837
Thursday 25 July 2019 (25/07/2019)
0.2852
0.2845
0.2847
0.2846
0.2847
Wednesday 24 July 2019 (24/07/2019)
0.2842
0.2852
0.2844
0.2842
0.2843
Tuesday 23 July 2019 (23/07/2019)
0.2857
0.2842
0.2848
0.2844
0.2846
Monday 22 July 2019 (22/07/2019)
0.2867
0.2857
0.2861
0.2860
0.2861
Friday 19 July 2019 (19/07/2019)
0.2890
0.2866
0.2880
0.2873
0.2877
Thursday 18 July 2019 (18/07/2019)
0.2871
0.2890
0.2885
0.2873
0.2879
Wednesday 17 July 2019 (17/07/2019)
0.2861
0.2870
0.2870
0.2866
0.2868
Tuesday 16 July 2019 (16/07/2019)
0.2872
0.2864
0.2873
0.2870
0.2872
Monday 15 July 2019 (15/07/2019)
0.2873
0.2874
0.2875
0.2869
0.2872
Friday 12 July 2019 (12/07/2019)
0.2864
0.2873
0.2871
0.2866
0.2869
Thursday 11 July 2019 (11/07/2019)
0.2852
0.2866
0.2863
0.2863
0.2863
Wednesday 10 July 2019 (10/07/2019)
0.2836
0.2854
0.2846
0.2845
0.2846
Tuesday 9 July 2019 (09/07/2019)
0.2842
0.2840
0.2840
0.2838
0.2839
Monday 8 July 2019 (08/07/2019)
0.2850
0.2842
0.2849
0.2845
0.2847
Friday 5 July 2019 (05/07/2019)
0.2886
0.2847
0.2865
0.2859
0.2862
Thursday 4 July 2019 (04/07/2019)
0.2886
0.2883
0.2890
0.2882
0.2886
Wednesday 3 July 2019 (03/07/2019)
0.2880
0.2888
0.2891
0.2878
0.2885
Tuesday 2 July 2019 (02/07/2019)
0.2874
0.2882
0.2885
0.2872
0.2879
Monday 1 July 2019 (01/07/2019)
0.2897
0.2874
0.2895
0.2885
0.2890

June

Friday 28 June 2019 (28/06/2019)
0.2899
0.2896
0.2904
0.2898
0.2901
Thursday 27 June 2019 (27/06/2019)
0.2901
0.2899
0.2902
0.2897
0.2900
Wednesday 26 June 2019 (26/06/2019)
0.2896
0.2906
0.2903
0.2895
0.2899
Tuesday 25 June 2019 (25/06/2019)
0.2894
0.2899
0.2900
0.2899
0.2900
Monday 24 June 2019 (24/06/2019)
0.2876
0.2898
0.2894
0.2880
0.2887
Friday 21 June 2019 (21/06/2019)
0.2851
0.2876
0.2863
0.2862
0.2863
Thursday 20 June 2019 (20/06/2019)
0.2833
0.2856
0.2853
0.2850
0.2852
Wednesday 19 June 2019 (19/06/2019)
0.2821
0.2834
0.2828
0.2822
0.2825
Tuesday 18 June 2019 (18/06/2019)
0.2834
0.2820
0.2838
0.2820
0.2829
Monday 17 June 2019 (17/06/2019)
0.2835
0.2836
0.2836
0.2833
0.2835
Friday 14 June 2019 (14/06/2019)
0.2836
0.2834
0.2837
0.2832
0.2835
Thursday 13 June 2019 (13/06/2019)
0.2838
0.2836
0.2840
0.2834
0.2837
Wednesday 12 June 2019 (12/06/2019)
0.2846
0.2838
0.2848
0.2845
0.2847
Tuesday 11 June 2019 (11/06/2019)
0.2853
0.2845
0.2860
0.2857
0.2859
Monday 10 June 2019 (10/06/2019)
0.2860
0.2855
0.2858
0.2856
0.2857
Friday 7 June 2019 (07/06/2019)
0.2853
0.2862
0.2858
0.2851
0.2855
Thursday 6 June 2019 (06/06/2019)
0.2847
0.2856
0.2854
0.2853
0.2854
Wednesday 5 June 2019 (05/06/2019)
0.2849
0.2847
0.2852
0.2851
0.2852
Tuesday 4 June 2019 (04/06/2019)
0.2845
0.2851
0.2851
0.2847
0.2849
Monday 3 June 2019 (03/06/2019)
0.2832
0.2847
0.2840
0.2834
0.2837

May

Friday 31 May 2019 (31/05/2019)
0.2820
0.2832
0.2822
0.2817
0.2820
Thursday 30 May 2019 (30/05/2019)
0.2809
0.2821
0.2822
0.2812
0.2817
Wednesday 29 May 2019 (29/05/2019)
0.2802
0.2815
0.2815
0.2802
0.2809
Tuesday 28 May 2019 (28/05/2019)
0.2809
0.2802
0.2817
0.2810
0.2814
Monday 27 May 2019 (27/05/2019)
0.2822
0.2808
0.2818
0.2811
0.2815
Friday 24 May 2019 (24/05/2019)
0.2795
0.2819
0.2814
0.2809
0.2812
Thursday 23 May 2019 (23/05/2019)
0.2788
0.2797
0.2792
0.2788
0.2790
Wednesday 22 May 2019 (22/05/2019)
0.2783
0.2793
0.2793
0.2784
0.2789
Tuesday 21 May 2019 (21/05/2019)
0.2783
0.2787
0.2786
0.2785
0.2786
Monday 20 May 2019 (20/05/2019)
0.2791
0.2785
0.2791
0.2786
0.2789
Friday 17 May 2019 (17/05/2019)
0.2791
0.2789
0.2791
0.2787
0.2789
Thursday 16 May 2019 (16/05/2019)
0.2797
0.2790
0.2801
0.2797
0.2799
Wednesday 15 May 2019 (15/05/2019)
0.2801
0.2802
0.2804
0.2796
0.2800
Tuesday 14 May 2019 (14/05/2019)
0.2790
0.2800
0.2804
0.2791
0.2798
Monday 13 May 2019 (13/05/2019)
0.2798
0.2790
0.2795
0.2790
0.2793
Friday 10 May 2019 (10/05/2019)
0.2791
0.2798
0.2798
0.2791
0.2795
Thursday 9 May 2019 (09/05/2019)
0.2796
0.2787
0.2796
0.2788
0.2792
Wednesday 8 May 2019 (08/05/2019)
0.2804
0.2796
0.2806
0.2803
0.2805
Tuesday 7 May 2019 (07/05/2019)
0.2812
0.2803
0.2811
0.2807
0.2809
Monday 6 May 2019 (06/05/2019)
0.2808
0.2813
0.2812
0.2810
0.2811
Friday 3 May 2019 (03/05/2019)
0.2809
0.2820
0.2815
0.2804
0.2810
Thursday 2 May 2019 (02/05/2019)
0.2819
0.2808
0.2820
0.2816
0.2818
Wednesday 1 May 2019 (01/05/2019)
0.2834
0.2818
0.2836
0.2827
0.2832

April

Tuesday 30 April 2019 (30/04/2019)
0.2828
0.2842
0.2831
0.2830
0.2831
Monday 29 April 2019 (29/04/2019)
0.2834
0.2827
0.2830
0.2826
0.2828
Friday 26 April 2019 (26/04/2019)
0.2819
0.2830
0.2831
0.2825
0.2828
Thursday 25 April 2019 (25/04/2019)
0.2852
0.2819
0.2850
0.2816
0.2833
Wednesday 24 April 2019 (24/04/2019)
0.2876
0.2851
0.2869
0.2857
0.2863
Tuesday 23 April 2019 (23/04/2019)
0.2889
0.2875
0.2885
0.2873
0.2879
Monday 22 April 2019 (22/04/2019)
0.2899
0.2890
0.2895
0.2888
0.2892
Friday 19 April 2019 (19/04/2019)
0.2888
0.2892
0.2891
0.2890
0.2891
Thursday 18 April 2019 (18/04/2019)
0.2909
0.2890
0.2899
0.2886
0.2893
Wednesday 17 April 2019 (17/04/2019)
0.2905
0.2908
0.2915
0.2907
0.2911
Tuesday 16 April 2019 (16/04/2019)
0.2903
0.2905
0.2909
0.2902
0.2906
Monday 15 April 2019 (15/04/2019)
0.2902
0.2901
0.2903
0.2903
0.2903
Friday 12 April 2019 (12/04/2019)
0.2895
0.2903
0.2903
0.2902
0.2903
Thursday 11 April 2019 (11/04/2019)
0.2907
0.2896
0.2905
0.2902
0.2904
Wednesday 10 April 2019 (10/04/2019)
0.2904
0.2904
0.2908
0.2900
0.2904
Tuesday 9 April 2019 (09/04/2019)
0.2903
0.2905
0.2909
0.2905
0.2907
Monday 8 April 2019 (08/04/2019)
0.2901
0.2903
0.2910
0.2894
0.2902
Friday 5 April 2019 (05/04/2019)
0.2897
0.2892
0.2902
0.2898
0.2900
Thursday 4 April 2019 (04/04/2019)
0.2902
0.2897
0.2898
0.2898
0.2898
Wednesday 3 April 2019 (03/04/2019)
0.2882
0.2901
0.2899
0.2892
0.2896
Tuesday 2 April 2019 (02/04/2019)
0.2898
0.2883
0.2894
0.2880
0.2887
Monday 1 April 2019 (01/04/2019)
0.2903
0.2901
0.2900
0.2894
0.2897

March

Friday 29 March 2019 (29/03/2019)
0.2899
0.2892
0.2904
0.2899
0.2902
Thursday 28 March 2019 (28/03/2019)
0.2899
0.2895
0.2896
0.2893
0.2895
Wednesday 27 March 2019 (27/03/2019)
0.2909
0.2907
0.2908
0.2899
0.2904
Tuesday 26 March 2019 (26/03/2019)
0.2912
0.2909
0.2914
0.2910
0.2912
Monday 25 March 2019 (25/03/2019)
0.2899
0.2910
0.2919
0.2901
0.2910
Friday 22 March 2019 (22/03/2019)
0.2934
0.2902
0.2933
0.2891
0.2912
Thursday 21 March 2019 (21/03/2019)
0.2943
0.2934
0.2945
0.2931
0.2938
Wednesday 20 March 2019 (20/03/2019)
0.2921
0.2942
0.2941
0.2920
0.2931
Tuesday 19 March 2019 (19/03/2019)
0.2915
0.2921
0.2924
0.2916
0.2920
Monday 18 March 2019 (18/03/2019)
0.2920
0.2914
0.2914
0.2912
0.2913
Friday 15 March 2019 (15/03/2019)
0.2888
0.2914
0.2902
0.2899
0.2901
Thursday 14 March 2019 (14/03/2019)
0.2895
0.2890
0.2895
0.2890
0.2893
Wednesday 13 March 2019 (13/03/2019)
0.2873
0.2895
0.2888
0.2875
0.2882
Tuesday 12 March 2019 (12/03/2019)
0.2865
0.2872
0.2872
0.2863
0.2868
Monday 11 March 2019 (11/03/2019)
0.2864
0.2866
0.2859
0.2856
0.2858
Friday 8 March 2019 (08/03/2019)
0.2845
0.2854
0.2852
0.2832
0.2842
Thursday 7 March 2019 (07/03/2019)
0.2893
0.2844
0.2874
0.2861
0.2868
Wednesday 6 March 2019 (06/03/2019)
0.2889
0.2892
0.2895
0.2887
0.2891
Tuesday 5 March 2019 (05/03/2019)
0.2880
0.2888
0.2888
0.2876
0.2882
Monday 4 March 2019 (04/03/2019)
0.2911
0.2880
0.2894
0.2894
0.2894
Friday 1 March 2019 (01/03/2019)
0.2912
0.2904
0.2910
0.2907
0.2909

February

Thursday 28 February 2019 (28/02/2019)
0.2900
0.2912
0.2923
0.2900
0.2912
Wednesday 27 February 2019 (27/02/2019)
0.2897
0.2901
0.2904
0.2896
0.2900
Tuesday 26 February 2019 (26/02/2019)
0.2889
0.2897
0.2889
0.2889
0.2889
Monday 25 February 2019 (25/02/2019)
0.2884
0.2889
0.2887
0.2886
0.2887
Friday 22 February 2019 (22/02/2019)
0.2874
0.2879
0.2874
0.2874
0.2874
Thursday 21 February 2019 (21/02/2019)
0.2886
0.2873
0.2887
0.2871
0.2879
Wednesday 20 February 2019 (20/02/2019)
0.2889
0.2885
0.2891
0.2889
0.2890
Tuesday 19 February 2019 (19/02/2019)
0.2903
0.2888
0.2904
0.2889
0.2897
Monday 18 February 2019 (18/02/2019)
0.2901
0.2905
0.2906
0.2903
0.2905
Friday 15 February 2019 (15/02/2019)
0.2898
0.2901
0.2898
0.2893
0.2896
Thursday 14 February 2019 (14/02/2019)
0.2901
0.2894
0.2902
0.2892
0.2897
Wednesday 13 February 2019 (13/02/2019)
0.2904
0.2901
0.2913
0.2902
0.2908
Tuesday 12 February 2019 (12/02/2019)
0.2890
0.2905
0.2902
0.2897
0.2900
Monday 11 February 2019 (11/02/2019)
0.2903
0.2889
0.2898
0.2894
0.2896
Friday 8 February 2019 (08/02/2019)
0.2903
0.2901
0.2903
0.2900
0.2902
Thursday 7 February 2019 (07/02/2019)
0.2923
0.2904
0.2912
0.2909
0.2911
Wednesday 6 February 2019 (06/02/2019)
0.2950
0.2922
0.2951
0.2929
0.2940
Tuesday 5 February 2019 (05/02/2019)
0.2954
0.2950
0.2954
0.2944
0.2949
Monday 4 February 2019 (04/02/2019)
0.2973
0.2957
0.2966
0.2948
0.2957
Friday 1 February 2019 (01/02/2019)
0.2972
0.2973
0.2975
0.2968
0.2972

January

Thursday 31 January 2019 (31/01/2019)
0.2973
0.2973
0.2981
0.2969
0.2975
Wednesday 30 January 2019 (30/01/2019)
0.2965
0.2973
0.2966
0.2962
0.2964
Tuesday 29 January 2019 (29/01/2019)
0.2970
0.2966
0.2967
0.2964
0.2966
Monday 28 January 2019 (28/01/2019)
0.2975
0.2971
0.2971
0.2971
0.2971
Friday 25 January 2019 (25/01/2019)
0.2962
0.2973
0.2972
0.2963
0.2968
Thursday 24 January 2019 (24/01/2019)
0.2982
0.2962
0.2976
0.2964
0.2970
Wednesday 23 January 2019 (23/01/2019)
0.2979
0.2982
0.2983
0.2981
0.2982
Tuesday 22 January 2019 (22/01/2019)
0.2983
0.2979
0.2979
0.2978
0.2979
Monday 21 January 2019 (21/01/2019)
0.2980
0.2984
0.2985
0.2979
0.2982
Friday 18 January 2019 (18/01/2019)
0.2981
0.2981
0.2980
0.2980
0.2980
Thursday 17 January 2019 (17/01/2019)
0.2991
0.2982
0.2986
0.2979
0.2983
Wednesday 16 January 2019 (16/01/2019)
0.3001
0.2989
0.2997
0.2986
0.2992
Tuesday 15 January 2019 (15/01/2019)
0.3008
0.3000
0.3004
0.2994
0.2999
Monday 14 January 2019 (14/01/2019)
0.3010
0.3006
0.3014
0.2999
0.3007
Friday 11 January 2019 (11/01/2019)
0.3021
0.3013
0.3034
0.3011
0.3023
Thursday 10 January 2019 (10/01/2019)
0.3034
0.3021
0.3032
0.3029
0.3031
Wednesday 9 January 2019 (09/01/2019)
0.3016
0.3033
0.3019
0.3018
0.3019
Tuesday 8 January 2019 (08/01/2019)
0.3025
0.3013
0.3016
0.3015
0.3016
Monday 7 January 2019 (07/01/2019)
0.3007
0.3022
0.3013
0.3012
0.3013
Friday 4 January 2019 (04/01/2019)
0.2989
0.3003
0.3001
0.2992
0.2997
Thursday 3 January 2019 (03/01/2019)
0.2986
0.2988
0.3001
0.2981
0.2991
Wednesday 2 January 2019 (02/01/2019)
0.3031
0.2984
0.3019
0.2998
0.3009
Tuesday 1 January 2019 (01/01/2019)
0.3005
0.3039
0.3024
0.3002
0.3013