Swedish Krona-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3432, reached on 31/01/2018

The lowest level of 2018 was 0.2921 reached 15/08/2018

The average level of 2018 was 0.31

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3005
0.3039
0.3024
0.3002
0.3013
Friday 28 December 2018 (28/12/2018)
0.2984
0.3001
0.3005
0.2996
0.3001
Thursday 27 December 2018 (27/12/2018)
0.2980
0.2986
0.2987
0.2977
0.2982
Wednesday 26 December 2018 (26/12/2018)
0.2964
0.2959
0.2961
0.2955
0.2958
Tuesday 25 December 2018 (25/12/2018)
0.2973
0.2977
0.2978
0.2971
0.2975
Monday 24 December 2018 (24/12/2018)
0.2973
0.2977
0.2978
0.2971
0.2975
Friday 21 December 2018 (21/12/2018)
0.2998
0.2977
0.2995
0.2979
0.2987
Thursday 20 December 2018 (20/12/2018)
0.2956
0.2997
0.2994
0.2970
0.2982
Wednesday 19 December 2018 (19/12/2018)
0.2965
0.2958
0.2967
0.2965
0.2966
Tuesday 18 December 2018 (18/12/2018)
0.2973
0.2966
0.2974
0.2972
0.2973
Monday 17 December 2018 (17/12/2018)
0.2976
0.2968
0.2970
0.2966
0.2968
Friday 14 December 2018 (14/12/2018)
0.2968
0.2967
0.2966
0.2962
0.2964
Thursday 13 December 2018 (13/12/2018)
0.2961
0.2970
0.2967
0.2964
0.2966
Wednesday 12 December 2018 (12/12/2018)
0.2958
0.2958
0.2962
0.2953
0.2958
Tuesday 11 December 2018 (11/12/2018)
0.2960
0.2959
0.2968
0.2959
0.2964
Monday 10 December 2018 (10/12/2018)
0.2975
0.2957
0.2974
0.2967
0.2971
Friday 7 December 2018 (07/12/2018)
0.2993
0.2980
0.2985
0.2982
0.2984
Thursday 6 December 2018 (06/12/2018)
0.2994
0.2994
0.2992
0.2986
0.2989
Wednesday 5 December 2018 (05/12/2018)
0.2986
0.2995
0.2989
0.2986
0.2988
Tuesday 4 December 2018 (04/12/2018)
0.2984
0.2983
0.2998
0.2984
0.2991
Monday 3 December 2018 (03/12/2018)
0.2972
0.2984
0.2980
0.2974
0.2977

November

Friday 30 November 2018 (30/11/2018)
0.2966
0.2956
0.2960
0.2957
0.2959
Thursday 29 November 2018 (29/11/2018)
0.2977
0.2965
0.2976
0.2972
0.2974
Wednesday 28 November 2018 (28/11/2018)
0.2953
0.2975
0.2965
0.2958
0.2962
Tuesday 27 November 2018 (27/11/2018)
0.2958
0.2951
0.2959
0.2958
0.2959
Monday 26 November 2018 (26/11/2018)
0.2962
0.2957
0.2968
0.2965
0.2967
Friday 23 November 2018 (23/11/2018)
0.2976
0.2962
0.2969
0.2965
0.2967
Thursday 22 November 2018 (22/11/2018)
0.2972
0.2976
0.2977
0.2972
0.2975
Wednesday 21 November 2018 (21/11/2018)
0.2958
0.2974
0.2978
0.2961
0.2970
Tuesday 20 November 2018 (20/11/2018)
0.2990
0.2958
0.2974
0.2974
0.2974
Monday 19 November 2018 (19/11/2018)
0.2987
0.2987
0.2994
0.2985
0.2990
Friday 16 November 2018 (16/11/2018)
0.2969
0.2989
0.2977
0.2976
0.2977
Thursday 15 November 2018 (15/11/2018)
0.2960
0.2969
0.2970
0.2965
0.2968
Wednesday 14 November 2018 (14/11/2018)
0.2971
0.2961
0.2960
0.2959
0.2960
Tuesday 13 November 2018 (13/11/2018)
0.2939
0.2969
0.2968
0.2943
0.2956
Monday 12 November 2018 (12/11/2018)
0.2961
0.2940
0.2953
0.2948
0.2951
Friday 9 November 2018 (09/11/2018)
0.2981
0.2965
0.2972
0.2964
0.2968
Thursday 8 November 2018 (08/11/2018)
0.2979
0.2982
0.2988
0.2983
0.2986
Wednesday 7 November 2018 (07/11/2018)
0.2974
0.2980
0.2985
0.2978
0.2982
Tuesday 6 November 2018 (06/11/2018)
0.2970
0.2974
0.2969
0.2968
0.2969
Monday 5 November 2018 (05/11/2018)
0.2970
0.2970
0.2968
0.2966
0.2967
Friday 2 November 2018 (02/11/2018)
0.2977
0.2971
0.2977
0.2974
0.2976
Thursday 1 November 2018 (01/11/2018)
0.2936
0.2973
0.2969
0.2944
0.2957

October

Wednesday 31 October 2018 (31/10/2018)
0.2931
0.2936
0.2933
0.2927
0.2930
Tuesday 30 October 2018 (30/10/2018)
0.2938
0.2931
0.2939
0.2935
0.2937
Monday 29 October 2018 (29/10/2018)
0.2945
0.2939
0.2946
0.2944
0.2945
Friday 26 October 2018 (26/10/2018)
0.2955
0.2948
0.2950
0.2940
0.2945
Thursday 25 October 2018 (25/10/2018)
0.2947
0.2952
0.2951
0.2942
0.2947
Wednesday 24 October 2018 (24/10/2018)
0.2980
0.2947
0.2970
0.2965
0.2968
Tuesday 23 October 2018 (23/10/2018)
0.2992
0.2980
0.2987
0.2973
0.2980
Monday 22 October 2018 (22/10/2018)
0.2996
0.2989
0.2994
0.2989
0.2992
Friday 19 October 2018 (19/10/2018)
0.2975
0.2993
0.2987
0.2978
0.2983
Thursday 18 October 2018 (18/10/2018)
0.3000
0.2974
0.2993
0.2986
0.2990
Wednesday 17 October 2018 (17/10/2018)
0.3020
0.3000
0.3015
0.3013
0.3014
Tuesday 16 October 2018 (16/10/2018)
0.3005
0.3021
0.3015
0.3015
0.3015
Monday 15 October 2018 (15/10/2018)
0.2999
0.3004
0.2999
0.2998
0.2999
Friday 12 October 2018 (12/10/2018)
0.2997
0.3004
0.3004
0.3000
0.3002
Thursday 11 October 2018 (11/10/2018)
0.2947
0.2999
0.2995
0.2952
0.2974
Wednesday 10 October 2018 (10/10/2018)
0.2954
0.2946
0.2958
0.2945
0.2952
Tuesday 9 October 2018 (09/10/2018)
0.2959
0.2956
0.2955
0.2950
0.2953
Monday 8 October 2018 (08/10/2018)
0.2968
0.2960
0.2963
0.2955
0.2959
Friday 5 October 2018 (05/10/2018)
0.2968
0.2969
0.2969
0.2962
0.2966
Thursday 4 October 2018 (04/10/2018)
0.2974
0.2969
0.2972
0.2968
0.2970
Wednesday 3 October 2018 (03/10/2018)
0.2985
0.2974
0.2989
0.2979
0.2984
Tuesday 2 October 2018 (02/10/2018)
0.3009
0.2986
0.2997
0.2992
0.2995
Monday 1 October 2018 (01/10/2018)
0.3034
0.3008
0.3030
0.3008
0.3019

September

Friday 28 September 2018 (28/09/2018)
0.3037
0.3028
0.3029
0.3026
0.3028
Thursday 27 September 2018 (27/09/2018)
0.3052
0.3037
0.3050
0.3044
0.3047
Wednesday 26 September 2018 (26/09/2018)
0.3053
0.3054
0.3054
0.3045
0.3050
Tuesday 25 September 2018 (25/09/2018)
0.3056
0.3054
0.3065
0.3050
0.3058
Monday 24 September 2018 (24/09/2018)
0.3061
0.3056
0.3061
0.3052
0.3057
Friday 21 September 2018 (21/09/2018)
0.3067
0.3066
0.3063
0.3062
0.3063
Thursday 20 September 2018 (20/09/2018)
0.3030
0.3067
0.3048
0.3039
0.3044
Wednesday 19 September 2018 (19/09/2018)
0.3019
0.3033
0.3034
0.3027
0.3031
Tuesday 18 September 2018 (18/09/2018)
0.3016
0.3019
0.3022
0.3017
0.3020
Monday 17 September 2018 (17/09/2018)
0.2972
0.3019
0.3001
0.2987
0.2994
Friday 14 September 2018 (14/09/2018)
0.3003
0.2977
0.2995
0.2978
0.2987
Thursday 13 September 2018 (13/09/2018)
0.2996
0.3003
0.2999
0.2996
0.2998
Wednesday 12 September 2018 (12/09/2018)
0.2976
0.2997
0.2989
0.2977
0.2983
Tuesday 11 September 2018 (11/09/2018)
0.2966
0.2976
0.2971
0.2969
0.2970
Monday 10 September 2018 (10/09/2018)
0.2971
0.2967
0.2976
0.2967
0.2972
Friday 7 September 2018 (07/09/2018)
0.2953
0.2973
0.2972
0.2955
0.2964
Thursday 6 September 2018 (06/09/2018)
0.2970
0.2954
0.2972
0.2951
0.2962
Wednesday 5 September 2018 (05/09/2018)
0.2960
0.2973
0.2962
0.2956
0.2959
Tuesday 4 September 2018 (04/09/2018)
0.2956
0.2960
0.2952
0.2948
0.2950
Monday 3 September 2018 (03/09/2018)
0.2943
0.2959
0.2956
0.2941
0.2949

August

Friday 31 August 2018 (31/08/2018)
0.2951
0.2947
0.2946
0.2945
0.2946
Thursday 30 August 2018 (30/08/2018)
0.2944
0.2951
0.2949
0.2939
0.2944
Wednesday 29 August 2018 (29/08/2018)
0.2945
0.2944
0.2942
0.2939
0.2941
Tuesday 28 August 2018 (28/08/2018)
0.2957
0.2944
0.2960
0.2943
0.2952
Monday 27 August 2018 (27/08/2018)
0.2949
0.2959
0.2949
0.2949
0.2949
Friday 24 August 2018 (24/08/2018)
0.2942
0.2950
0.2949
0.2944
0.2947
Thursday 23 August 2018 (23/08/2018)
0.2966
0.2947
0.2962
0.2949
0.2956
Wednesday 22 August 2018 (22/08/2018)
0.2959
0.2968
0.2963
0.2955
0.2959
Tuesday 21 August 2018 (21/08/2018)
0.2940
0.2959
0.2955
0.2950
0.2953
Monday 20 August 2018 (20/08/2018)
0.2939
0.2938
0.2937
0.2932
0.2935
Friday 17 August 2018 (17/08/2018)
0.2928
0.2939
0.2929
0.2923
0.2926
Thursday 16 August 2018 (16/08/2018)
0.2922
0.2927
0.2927
0.2925
0.2926
Wednesday 15 August 2018 (15/08/2018)
0.2956
0.2923
0.2945
0.2921
0.2933
Tuesday 14 August 2018 (14/08/2018)
0.2951
0.2943
0.2951
0.2946
0.2949
Monday 13 August 2018 (13/08/2018)
0.2937
0.2952
0.2947
0.2936
0.2942
Friday 10 August 2018 (10/08/2018)
0.2987
0.2953
0.2968
0.2956
0.2962
Thursday 9 August 2018 (09/08/2018)
0.3004
0.2987
0.3009
0.2996
0.3003
Wednesday 8 August 2018 (08/08/2018)
0.3016
0.3005
0.3016
0.3007
0.3012
Tuesday 7 August 2018 (07/08/2018)
0.3009
0.3017
0.3016
0.3011
0.3014
Monday 6 August 2018 (06/08/2018)
0.3020
0.3009
0.3014
0.3011
0.3013
Friday 3 August 2018 (03/08/2018)
0.3027
0.3017
0.3019
0.3019
0.3019
Thursday 2 August 2018 (02/08/2018)
0.3052
0.3025
0.3036
0.3032
0.3034
Wednesday 1 August 2018 (01/08/2018)
0.3060
0.3053
0.3057
0.3050
0.3054

July

Tuesday 31 July 2018 (31/07/2018)
0.3075
0.3060
0.3069
0.3066
0.3068
Monday 30 July 2018 (30/07/2018)
0.3045
0.3073
0.3067
0.3047
0.3057
Friday 27 July 2018 (27/07/2018)
0.3053
0.3049
0.3052
0.3038
0.3045
Thursday 26 July 2018 (26/07/2018)
0.3071
0.3053
0.3068
0.3057
0.3063
Wednesday 25 July 2018 (25/07/2018)
0.3057
0.3073
0.3061
0.3055
0.3058
Tuesday 24 July 2018 (24/07/2018)
0.3036
0.3054
0.3039
0.3039
0.3039
Monday 23 July 2018 (23/07/2018)
0.3043
0.3036
0.3038
0.3038
0.3038
Friday 20 July 2018 (20/07/2018)
0.3024
0.3044
0.3034
0.3022
0.3028
Thursday 19 July 2018 (19/07/2018)
0.3035
0.3020
0.3026
0.3013
0.3020
Wednesday 18 July 2018 (18/07/2018)
0.3048
0.3035
0.3034
0.3034
0.3034
Tuesday 17 July 2018 (17/07/2018)
0.3048
0.3046
0.3053
0.3050
0.3052
Monday 16 July 2018 (16/07/2018)
0.3034
0.3050
0.3049
0.3036
0.3043
Friday 13 July 2018 (13/07/2018)
0.3035
0.3032
0.3023
0.3020
0.3022
Thursday 12 July 2018 (12/07/2018)
0.3049
0.3034
0.3058
0.3029
0.3044
Wednesday 11 July 2018 (11/07/2018)
0.3079
0.3049
0.3064
0.3061
0.3063
Tuesday 10 July 2018 (10/07/2018)
0.3085
0.3079
0.3083
0.3068
0.3076
Monday 9 July 2018 (09/07/2018)
0.3086
0.3083
0.3085
0.3082
0.3084
Friday 6 July 2018 (06/07/2018)
0.3068
0.3082
0.3073
0.3068
0.3071
Thursday 5 July 2018 (05/07/2018)
0.3062
0.3068
0.3077
0.3066
0.3072
Wednesday 4 July 2018 (04/07/2018)
0.3053
0.3063
0.3059
0.3050
0.3055
Tuesday 3 July 2018 (03/07/2018)
0.3001
0.3048
0.3036
0.3010
0.3023
Monday 2 July 2018 (02/07/2018)
0.2994
0.3000
0.2997
0.2993
0.2995

June

Friday 29 June 2018 (29/06/2018)
0.2983
0.3011
0.3002
0.2995
0.2999
Thursday 28 June 2018 (28/06/2018)
0.2996
0.2983
0.2994
0.2986
0.2990
Wednesday 27 June 2018 (27/06/2018)
0.3028
0.2997
0.3016
0.3012
0.3014
Tuesday 26 June 2018 (26/06/2018)
0.3040
0.3030
0.3038
0.3033
0.3036
Monday 25 June 2018 (25/06/2018)
0.3040
0.3041
0.3046
0.3024
0.3035
Friday 22 June 2018 (22/06/2018)
0.3024
0.3043
0.3039
0.3035
0.3037
Thursday 21 June 2018 (21/06/2018)
0.3028
0.3027
0.3025
0.3014
0.3020
Wednesday 20 June 2018 (20/06/2018)
0.3025
0.3030
0.3027
0.3024
0.3026
Tuesday 19 June 2018 (19/06/2018)
0.3051
0.3024
0.3034
0.3022
0.3028
Monday 18 June 2018 (18/06/2018)
0.3059
0.3052
0.3054
0.3040
0.3047
Friday 15 June 2018 (15/06/2018)
0.3076
0.3065
0.3074
0.3052
0.3063
Thursday 14 June 2018 (14/06/2018)
0.3124
0.3079
0.3110
0.3105
0.3108
Wednesday 13 June 2018 (13/06/2018)
0.3113
0.3125
0.3122
0.3112
0.3117
Tuesday 12 June 2018 (12/06/2018)
0.3105
0.3112
0.3126
0.3107
0.3117
Monday 11 June 2018 (11/06/2018)
0.3089
0.3107
0.3103
0.3092
0.3098
Friday 8 June 2018 (08/06/2018)
0.3091
0.3091
0.3086
0.3070
0.3078
Thursday 7 June 2018 (07/06/2018)
0.3079
0.3093
0.3104
0.3089
0.3097
Wednesday 6 June 2018 (06/06/2018)
0.3074
0.3080
0.3082
0.3074
0.3078
Tuesday 5 June 2018 (05/06/2018)
0.3071
0.3075
0.3076
0.3068
0.3072
Monday 4 June 2018 (04/06/2018)
0.3051
0.3071
0.3071
0.3055
0.3063
Friday 1 June 2018 (01/06/2018)
0.3052
0.3050
0.3052
0.3040
0.3046

May

Thursday 31 May 2018 (31/05/2018)
0.3057
0.3051
0.3063
0.3050
0.3057
Wednesday 30 May 2018 (30/05/2018)
0.3004
0.3054
0.3046
0.3003
0.3025
Tuesday 29 May 2018 (29/05/2018)
0.3049
0.3005
0.3031
0.3011
0.3021
Monday 28 May 2018 (28/05/2018)
0.3080
0.3049
0.3080
0.3053
0.3067
Friday 25 May 2018 (25/05/2018)
0.3073
0.3073
0.3089
0.3068
0.3079
Thursday 24 May 2018 (24/05/2018)
0.3071
0.3073
0.3074
0.3072
0.3073
Wednesday 23 May 2018 (23/05/2018)
0.3098
0.3072
0.3073
0.3070
0.3072
Tuesday 22 May 2018 (22/05/2018)
0.3102
0.3100
0.3104
0.3100
0.3102
Monday 21 May 2018 (21/05/2018)
0.3075
0.3103
0.3097
0.3069
0.3083
Friday 18 May 2018 (18/05/2018)
0.3079
0.3080
0.3077
0.3076
0.3077
Thursday 17 May 2018 (17/05/2018)
0.3092
0.3079
0.3092
0.3084
0.3088
Wednesday 16 May 2018 (16/05/2018)
0.3096
0.3092
0.3093
0.3077
0.3085
Tuesday 15 May 2018 (15/05/2018)
0.3112
0.3099
0.3109
0.3094
0.3102
Monday 14 May 2018 (14/05/2018)
0.3132
0.3112
0.3133
0.3121
0.3127
Friday 11 May 2018 (11/05/2018)
0.3109
0.3133
0.3125
0.3119
0.3122
Thursday 10 May 2018 (10/05/2018)
0.3089
0.3108
0.3111
0.3093
0.3102
Wednesday 9 May 2018 (09/05/2018)
0.3049
0.3090
0.3082
0.3055
0.3069
Tuesday 8 May 2018 (08/05/2018)
0.3044
0.3050
0.3052
0.3042
0.3047
Monday 7 May 2018 (07/05/2018)
0.3057
0.3044
0.3060
0.3042
0.3051
Friday 4 May 2018 (04/05/2018)
0.3054
0.3062
0.3062
0.3056
0.3059
Thursday 3 May 2018 (03/05/2018)
0.3018
0.3054
0.3050
0.3019
0.3035
Wednesday 2 May 2018 (02/05/2018)
0.3046
0.3016
0.3041
0.3021
0.3031
Tuesday 1 May 2018 (01/05/2018)
0.3077
0.3041
0.3049
0.3042
0.3046

April

Monday 30 April 2018 (30/04/2018)
0.3109
0.3077
0.3101
0.3072
0.3087
Friday 27 April 2018 (27/04/2018)
0.3104
0.3109
0.3109
0.3088
0.3099
Thursday 26 April 2018 (26/04/2018)
0.3141
0.3105
0.3156
0.3109
0.3133
Wednesday 25 April 2018 (25/04/2018)
0.3161
0.3140
0.3151
0.3150
0.3151
Tuesday 24 April 2018 (24/04/2018)
0.3157
0.3162
0.3161
0.3156
0.3159
Monday 23 April 2018 (23/04/2018)
0.3180
0.3157
0.3173
0.3171
0.3172
Friday 20 April 2018 (20/04/2018)
0.3202
0.3190
0.3191
0.3189
0.3190
Thursday 19 April 2018 (19/04/2018)
0.3199
0.3202
0.3205
0.3201
0.3203
Wednesday 18 April 2018 (18/04/2018)
0.3201
0.3201
0.3201
0.3196
0.3199
Tuesday 17 April 2018 (17/04/2018)
0.3198
0.3203
0.3202
0.3193
0.3198
Monday 16 April 2018 (16/04/2018)
0.3177
0.3196
0.3186
0.3183
0.3185
Friday 13 April 2018 (13/04/2018)
0.3198
0.3178
0.3200
0.3178
0.3189
Thursday 12 April 2018 (12/04/2018)
0.3230
0.3199
0.3227
0.3186
0.3207
Wednesday 11 April 2018 (11/04/2018)
0.3237
0.3231
0.3239
0.3229
0.3234
Tuesday 10 April 2018 (10/04/2018)
0.3218
0.3239
0.3231
0.3219
0.3225
Monday 9 April 2018 (09/04/2018)
0.3207
0.3218
0.3213
0.3210
0.3212
Friday 6 April 2018 (06/04/2018)
0.3194
0.3208
0.3201
0.3195
0.3198
Thursday 5 April 2018 (05/04/2018)
0.3201
0.3195
0.3201
0.3192
0.3197
Wednesday 4 April 2018 (04/04/2018)
0.3204
0.3201
0.3202
0.3196
0.3199
Tuesday 3 April 2018 (03/04/2018)
0.3206
0.3205
0.3214
0.3202
0.3208
Monday 2 April 2018 (02/04/2018)
0.3225
0.3206
0.3228
0.3205
0.3217

March

Friday 30 March 2018 (30/03/2018)
0.3215
0.3235
0.3232
0.3220
0.3226
Thursday 29 March 2018 (29/03/2018)
0.3220
0.3219
0.3220
0.3214
0.3217
Wednesday 28 March 2018 (28/03/2018)
0.3269
0.3221
0.3254
0.3243
0.3249
Tuesday 27 March 2018 (27/03/2018)
0.3283
0.3269
0.3282
0.3266
0.3274
Monday 26 March 2018 (26/03/2018)
0.3266
0.3284
0.3277
0.3271
0.3274
Friday 23 March 2018 (23/03/2018)
0.3259
0.3264
0.3262
0.3257
0.3260
Thursday 22 March 2018 (22/03/2018)
0.3287
0.3259
0.3278
0.3269
0.3274
Wednesday 21 March 2018 (21/03/2018)
0.3272
0.3288
0.3280
0.3277
0.3279
Tuesday 20 March 2018 (20/03/2018)
0.3292
0.3271
0.3287
0.3283
0.3285
Monday 19 March 2018 (19/03/2018)
0.3286
0.3293
0.3281
0.3279
0.3280
Friday 16 March 2018 (16/03/2018)
0.3288
0.3291
0.3283
0.3282
0.3283
Thursday 15 March 2018 (15/03/2018)
0.3287
0.3289
0.3295
0.3283
0.3289
Wednesday 14 March 2018 (14/03/2018)
0.3273
0.3287
0.3288
0.3276
0.3282
Tuesday 13 March 2018 (13/03/2018)
0.3264
0.3273
0.3276
0.3271
0.3274
Monday 12 March 2018 (12/03/2018)
0.3267
0.3263
0.3266
0.3258
0.3262
Friday 9 March 2018 (09/03/2018)
0.3255
0.3263
0.3260
0.3257
0.3259
Thursday 8 March 2018 (08/03/2018)
0.3274
0.3257
0.3261
0.3255
0.3258
Wednesday 7 March 2018 (07/03/2018)
0.3277
0.3271
0.3273
0.3259
0.3266
Tuesday 6 March 2018 (06/03/2018)
0.3255
0.3279
0.3268
0.3264
0.3266
Monday 5 March 2018 (05/03/2018)
0.3272
0.3255
0.3268
0.3250
0.3259
Friday 2 March 2018 (02/03/2018)
0.3261
0.3266
0.3263
0.3252
0.3258
Thursday 1 March 2018 (01/03/2018)
0.3244
0.3261
0.3252
0.3238
0.3245

February

Wednesday 28 February 2018 (28/02/2018)
0.3269
0.3245
0.3260
0.3248
0.3254
Tuesday 27 February 2018 (27/02/2018)
0.3300
0.3270
0.3285
0.3282
0.3284
Monday 26 February 2018 (26/02/2018)
0.3297
0.3300
0.3299
0.3296
0.3298
Friday 23 February 2018 (23/02/2018)
0.3314
0.3294
0.3311
0.3287
0.3299
Thursday 22 February 2018 (22/02/2018)
0.3312
0.3316
0.3309
0.3308
0.3309
Wednesday 21 February 2018 (21/02/2018)
0.3322
0.3313
0.3323
0.3320
0.3322
Tuesday 20 February 2018 (20/02/2018)
0.3371
0.3322
0.3358
0.3323
0.3341
Monday 19 February 2018 (19/02/2018)
0.3376
0.3368
0.3371
0.3366
0.3369
Friday 16 February 2018 (16/02/2018)
0.3391
0.3378
0.3397
0.3381
0.3389
Thursday 15 February 2018 (15/02/2018)
0.3382
0.3391
0.3385
0.3381
0.3383
Wednesday 14 February 2018 (14/02/2018)
0.3349
0.3382
0.3361
0.3357
0.3359
Tuesday 13 February 2018 (13/02/2018)
0.3335
0.3350
0.3342
0.3340
0.3341
Monday 12 February 2018 (12/02/2018)
0.3324
0.3336
0.3330
0.3324
0.3327
Friday 9 February 2018 (09/02/2018)
0.3313
0.3331
0.3319
0.3311
0.3315
Thursday 8 February 2018 (08/02/2018)
0.3327
0.3314
0.3330
0.3321
0.3326
Wednesday 7 February 2018 (07/02/2018)
0.3382
0.3329
0.3365
0.3346
0.3356
Tuesday 6 February 2018 (06/02/2018)
0.3371
0.3383
0.3370
0.3369
0.3370
Monday 5 February 2018 (05/02/2018)
0.3401
0.3373
0.3404
0.3386
0.3395
Friday 2 February 2018 (02/02/2018)
0.3430
0.3405
0.3422
0.3405
0.3414
Thursday 1 February 2018 (01/02/2018)
0.3420
0.3434
0.3416
0.3415
0.3416

January

Wednesday 31 January 2018 (31/01/2018)
0.3409
0.3414
0.3432
0.3412
0.3422
Tuesday 30 January 2018 (30/01/2018)
0.3409
0.3410
0.3406
0.3404
0.3405
Monday 29 January 2018 (29/01/2018)
0.3422
0.3408
0.3412
0.3404
0.3408
Friday 26 January 2018 (26/01/2018)
0.3395
0.3420
0.3414
0.3410
0.3412
Thursday 25 January 2018 (25/01/2018)
0.3393
0.3400
0.3405
0.3404
0.3405
Wednesday 24 January 2018 (24/01/2018)
0.3359
0.3390
0.3383
0.3359
0.3371
Tuesday 23 January 2018 (23/01/2018)
0.3353
0.3359
0.3349
0.3345
0.3347
Monday 22 January 2018 (22/01/2018)
0.3354
0.3354
0.3350
0.3348
0.3349
Friday 19 January 2018 (19/01/2018)
0.3356
0.3349
0.3354
0.3353
0.3354
Thursday 18 January 2018 (18/01/2018)
0.3341
0.3356
0.3351
0.3343
0.3347
Wednesday 17 January 2018 (17/01/2018)
0.3358
0.3345
0.3354
0.3352
0.3353
Tuesday 16 January 2018 (16/01/2018)
0.3358
0.3349
0.3348
0.3343
0.3346
Monday 15 January 2018 (15/01/2018)
0.3344
0.3359
0.3349
0.3347
0.3348
Friday 12 January 2018 (12/01/2018)
0.3308
0.3348
0.3328
0.3319
0.3324
Thursday 11 January 2018 (11/01/2018)
0.3280
0.3308
0.3291
0.3288
0.3290
Wednesday 10 January 2018 (10/01/2018)
0.3268
0.3281
0.3289
0.3268
0.3279
Tuesday 9 January 2018 (09/01/2018)
0.3280
0.3269
0.3271
0.3270
0.3271
Monday 8 January 2018 (08/01/2018)
0.3302
0.3281
0.3297
0.3277
0.3287
Friday 5 January 2018 (05/01/2018)
0.3306
0.3302
0.3303
0.3297
0.3300
Thursday 4 January 2018 (04/01/2018)
0.3290
0.3307
0.3298
0.3295
0.3297
Wednesday 3 January 2018 (03/01/2018)
0.3292
0.3290
0.3292
0.3286
0.3289
Tuesday 2 January 2018 (02/01/2018)
0.3290
0.3295
0.3299
0.3286
0.3293
Monday 1 January 2018 (01/01/2018)
0.3297
0.3291
0.3291
0.3277
0.3284