Swedish Krona-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3432 on 31/01/2018

Lowest exchange rate of 2018: 0.2921 on 15/08/2018

Average exchange rate of 2018: 0.31

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3005
0.3039
0.3024
0.3002
0.3013
Friday 28 December 2018 (28/12/2018)
0.2984
0.3001
0.3005
0.2996
0.3001
Thursday 27 December 2018 (27/12/2018)
0.2980
0.2986
0.2987
0.2977
0.2982
Wednesday 26 December 2018 (26/12/2018)
0.2964
0.2959
0.2961
0.2955
0.2958
Tuesday 25 December 2018 (25/12/2018)
0.2973
0.2977
0.2978
0.2971
0.2975
Monday 24 December 2018 (24/12/2018)
0.2973
0.2977
0.2978
0.2971
0.2975
Friday 21 December 2018 (21/12/2018)
0.2998
0.2977
0.2995
0.2979
0.2987
Thursday 20 December 2018 (20/12/2018)
0.2956
0.2997
0.2994
0.2970
0.2982
Wednesday 19 December 2018 (19/12/2018)
0.2965
0.2958
0.2967
0.2965
0.2966
Tuesday 18 December 2018 (18/12/2018)
0.2973
0.2966
0.2974
0.2972
0.2973
Monday 17 December 2018 (17/12/2018)
0.2976
0.2968
0.2970
0.2966
0.2968
Friday 14 December 2018 (14/12/2018)
0.2968
0.2967
0.2966
0.2962
0.2964
Thursday 13 December 2018 (13/12/2018)
0.2961
0.2970
0.2967
0.2964
0.2966
Wednesday 12 December 2018 (12/12/2018)
0.2958
0.2958
0.2962
0.2953
0.2958
Tuesday 11 December 2018 (11/12/2018)
0.2960
0.2959
0.2968
0.2959
0.2964
Monday 10 December 2018 (10/12/2018)
0.2975
0.2957
0.2974
0.2967
0.2971
Friday 7 December 2018 (07/12/2018)
0.2993
0.2980
0.2985
0.2982
0.2984
Thursday 6 December 2018 (06/12/2018)
0.2994
0.2994
0.2992
0.2986
0.2989
Wednesday 5 December 2018 (05/12/2018)
0.2986
0.2995
0.2989
0.2986
0.2988
Tuesday 4 December 2018 (04/12/2018)
0.2984
0.2983
0.2998
0.2984
0.2991
Monday 3 December 2018 (03/12/2018)
0.2972
0.2984
0.2980
0.2974
0.2977

November

Friday 30 November 2018 (30/11/2018)
0.2966
0.2956
0.2960
0.2957
0.2959
Thursday 29 November 2018 (29/11/2018)
0.2977
0.2965
0.2976
0.2972
0.2974
Wednesday 28 November 2018 (28/11/2018)
0.2953
0.2975
0.2965
0.2958
0.2962
Tuesday 27 November 2018 (27/11/2018)
0.2958
0.2951
0.2959
0.2958
0.2959
Monday 26 November 2018 (26/11/2018)
0.2962
0.2957
0.2968
0.2965
0.2967
Friday 23 November 2018 (23/11/2018)
0.2976
0.2962
0.2969
0.2965
0.2967
Thursday 22 November 2018 (22/11/2018)
0.2972
0.2976
0.2977
0.2972
0.2975
Wednesday 21 November 2018 (21/11/2018)
0.2958
0.2974
0.2978
0.2961
0.2970
Tuesday 20 November 2018 (20/11/2018)
0.2990
0.2958
0.2974
0.2974
0.2974
Monday 19 November 2018 (19/11/2018)
0.2987
0.2987
0.2994
0.2985
0.2990
Friday 16 November 2018 (16/11/2018)
0.2969
0.2989
0.2977
0.2976
0.2977
Thursday 15 November 2018 (15/11/2018)
0.2960
0.2969
0.2970
0.2965
0.2968
Wednesday 14 November 2018 (14/11/2018)
0.2971
0.2961
0.2960
0.2959
0.2960
Tuesday 13 November 2018 (13/11/2018)
0.2939
0.2969
0.2968
0.2943
0.2956
Monday 12 November 2018 (12/11/2018)
0.2961
0.2940
0.2953
0.2948
0.2951
Friday 9 November 2018 (09/11/2018)
0.2981
0.2965
0.2972
0.2964
0.2968
Thursday 8 November 2018 (08/11/2018)
0.2979
0.2982
0.2988
0.2983
0.2986
Wednesday 7 November 2018 (07/11/2018)
0.2974
0.2980
0.2985
0.2978
0.2982
Tuesday 6 November 2018 (06/11/2018)
0.2970
0.2974
0.2969
0.2968
0.2969
Monday 5 November 2018 (05/11/2018)
0.2970
0.2970
0.2968
0.2966
0.2967
Friday 2 November 2018 (02/11/2018)
0.2977
0.2971
0.2977
0.2974
0.2976
Thursday 1 November 2018 (01/11/2018)
0.2936
0.2973
0.2969
0.2944
0.2957

October

Wednesday 31 October 2018 (31/10/2018)
0.2931
0.2936
0.2933
0.2927
0.2930
Tuesday 30 October 2018 (30/10/2018)
0.2938
0.2931
0.2939
0.2935
0.2937
Monday 29 October 2018 (29/10/2018)
0.2945
0.2939
0.2946
0.2944
0.2945
Friday 26 October 2018 (26/10/2018)
0.2955
0.2948
0.2950
0.2940
0.2945
Thursday 25 October 2018 (25/10/2018)
0.2947
0.2952
0.2951
0.2942
0.2947
Wednesday 24 October 2018 (24/10/2018)
0.2980
0.2947
0.2970
0.2965
0.2968
Tuesday 23 October 2018 (23/10/2018)
0.2992
0.2980
0.2987
0.2973
0.2980
Monday 22 October 2018 (22/10/2018)
0.2996
0.2989
0.2994
0.2989
0.2992
Friday 19 October 2018 (19/10/2018)
0.2975
0.2993
0.2987
0.2978
0.2983
Thursday 18 October 2018 (18/10/2018)
0.3000
0.2974
0.2993
0.2986
0.2990
Wednesday 17 October 2018 (17/10/2018)
0.3020
0.3000
0.3015
0.3013
0.3014
Tuesday 16 October 2018 (16/10/2018)
0.3005
0.3021
0.3015
0.3015
0.3015
Monday 15 October 2018 (15/10/2018)
0.2999
0.3004
0.2999
0.2998
0.2999
Friday 12 October 2018 (12/10/2018)
0.2997
0.3004
0.3004
0.3000
0.3002
Thursday 11 October 2018 (11/10/2018)
0.2947
0.2999
0.2995
0.2952
0.2974
Wednesday 10 October 2018 (10/10/2018)
0.2954
0.2946
0.2958
0.2945
0.2952
Tuesday 9 October 2018 (09/10/2018)
0.2959
0.2956
0.2955
0.2950
0.2953
Monday 8 October 2018 (08/10/2018)
0.2968
0.2960
0.2963
0.2955
0.2959
Friday 5 October 2018 (05/10/2018)
0.2968
0.2969
0.2969
0.2962
0.2966
Thursday 4 October 2018 (04/10/2018)
0.2974
0.2969
0.2972
0.2968
0.2970
Wednesday 3 October 2018 (03/10/2018)
0.2985
0.2974
0.2989
0.2979
0.2984
Tuesday 2 October 2018 (02/10/2018)
0.3009
0.2986
0.2997
0.2992
0.2995
Monday 1 October 2018 (01/10/2018)
0.3034
0.3008
0.3030
0.3008
0.3019

September

Friday 28 September 2018 (28/09/2018)
0.3037
0.3028
0.3029
0.3026
0.3028
Thursday 27 September 2018 (27/09/2018)
0.3052
0.3037
0.3050
0.3044
0.3047
Wednesday 26 September 2018 (26/09/2018)
0.3053
0.3054
0.3054
0.3045
0.3050
Tuesday 25 September 2018 (25/09/2018)
0.3056
0.3054
0.3065
0.3050
0.3058
Monday 24 September 2018 (24/09/2018)
0.3061
0.3056
0.3061
0.3052
0.3057
Friday 21 September 2018 (21/09/2018)
0.3067
0.3066
0.3063
0.3062
0.3063
Thursday 20 September 2018 (20/09/2018)
0.3030
0.3067
0.3048
0.3039
0.3044
Wednesday 19 September 2018 (19/09/2018)
0.3019
0.3033
0.3034
0.3027
0.3031
Tuesday 18 September 2018 (18/09/2018)
0.3016
0.3019
0.3022
0.3017
0.3020
Monday 17 September 2018 (17/09/2018)
0.2972
0.3019
0.3001
0.2987
0.2994
Friday 14 September 2018 (14/09/2018)
0.3003
0.2977
0.2995
0.2978
0.2987
Thursday 13 September 2018 (13/09/2018)
0.2996
0.3003
0.2999
0.2996
0.2998
Wednesday 12 September 2018 (12/09/2018)
0.2976
0.2997
0.2989
0.2977
0.2983
Tuesday 11 September 2018 (11/09/2018)
0.2966
0.2976
0.2971
0.2969
0.2970
Monday 10 September 2018 (10/09/2018)
0.2971
0.2967
0.2976
0.2967
0.2972
Friday 7 September 2018 (07/09/2018)
0.2953
0.2973
0.2972
0.2955
0.2964
Thursday 6 September 2018 (06/09/2018)
0.2970
0.2954
0.2972
0.2951
0.2962
Wednesday 5 September 2018 (05/09/2018)
0.2960
0.2973
0.2962
0.2956
0.2959
Tuesday 4 September 2018 (04/09/2018)
0.2956
0.2960
0.2952
0.2948
0.2950
Monday 3 September 2018 (03/09/2018)
0.2943
0.2959
0.2956
0.2941
0.2949

August

Friday 31 August 2018 (31/08/2018)
0.2951
0.2947
0.2946
0.2945
0.2946
Thursday 30 August 2018 (30/08/2018)
0.2944
0.2951
0.2949
0.2939
0.2944
Wednesday 29 August 2018 (29/08/2018)
0.2945
0.2944
0.2942
0.2939
0.2941
Tuesday 28 August 2018 (28/08/2018)
0.2957
0.2944
0.2960
0.2943
0.2952
Monday 27 August 2018 (27/08/2018)
0.2949
0.2959
0.2949
0.2949
0.2949
Friday 24 August 2018 (24/08/2018)
0.2942
0.2950
0.2949
0.2944
0.2947
Thursday 23 August 2018 (23/08/2018)
0.2966
0.2947
0.2962
0.2949
0.2956
Wednesday 22 August 2018 (22/08/2018)
0.2959
0.2968
0.2963
0.2955
0.2959
Tuesday 21 August 2018 (21/08/2018)
0.2940
0.2959
0.2955
0.2950
0.2953
Monday 20 August 2018 (20/08/2018)
0.2939
0.2938
0.2937
0.2932
0.2935
Friday 17 August 2018 (17/08/2018)
0.2928
0.2939
0.2929
0.2923
0.2926
Thursday 16 August 2018 (16/08/2018)
0.2922
0.2927
0.2927
0.2925
0.2926
Wednesday 15 August 2018 (15/08/2018)
0.2956
0.2923
0.2945
0.2921
0.2933
Tuesday 14 August 2018 (14/08/2018)
0.2951
0.2943
0.2951
0.2946
0.2949
Monday 13 August 2018 (13/08/2018)
0.2937
0.2952
0.2947
0.2936
0.2942
Friday 10 August 2018 (10/08/2018)
0.2987
0.2953
0.2968
0.2956
0.2962
Thursday 9 August 2018 (09/08/2018)
0.3004
0.2987
0.3009
0.2996
0.3003
Wednesday 8 August 2018 (08/08/2018)
0.3016
0.3005
0.3016
0.3007
0.3012
Tuesday 7 August 2018 (07/08/2018)
0.3009
0.3017
0.3016
0.3011
0.3014
Monday 6 August 2018 (06/08/2018)
0.3020
0.3009
0.3014
0.3011
0.3013
Friday 3 August 2018 (03/08/2018)
0.3027
0.3017
0.3019
0.3019
0.3019
Thursday 2 August 2018 (02/08/2018)
0.3052
0.3025
0.3036
0.3032
0.3034
Wednesday 1 August 2018 (01/08/2018)
0.3060
0.3053
0.3057
0.3050
0.3054

July

Tuesday 31 July 2018 (31/07/2018)
0.3075
0.3060
0.3069
0.3066
0.3068
Monday 30 July 2018 (30/07/2018)
0.3045
0.3073
0.3067
0.3047
0.3057
Friday 27 July 2018 (27/07/2018)
0.3053
0.3049
0.3052
0.3038
0.3045
Thursday 26 July 2018 (26/07/2018)
0.3071
0.3053
0.3068
0.3057
0.3063
Wednesday 25 July 2018 (25/07/2018)
0.3057
0.3073
0.3061
0.3055
0.3058
Tuesday 24 July 2018 (24/07/2018)
0.3036
0.3054
0.3039
0.3039
0.3039
Monday 23 July 2018 (23/07/2018)
0.3043
0.3036
0.3038
0.3038
0.3038
Friday 20 July 2018 (20/07/2018)
0.3024
0.3044
0.3034
0.3022
0.3028
Thursday 19 July 2018 (19/07/2018)
0.3035
0.3020
0.3026
0.3013
0.3020
Wednesday 18 July 2018 (18/07/2018)
0.3048
0.3035
0.3034
0.3034
0.3034
Tuesday 17 July 2018 (17/07/2018)
0.3048
0.3046
0.3053
0.3050
0.3052
Monday 16 July 2018 (16/07/2018)
0.3034
0.3050
0.3049
0.3036
0.3043
Friday 13 July 2018 (13/07/2018)
0.3035
0.3032
0.3023
0.3020
0.3022
Thursday 12 July 2018 (12/07/2018)
0.3049
0.3034
0.3058
0.3029
0.3044
Wednesday 11 July 2018 (11/07/2018)
0.3079
0.3049
0.3064
0.3061
0.3063
Tuesday 10 July 2018 (10/07/2018)
0.3085
0.3079
0.3083
0.3068
0.3076
Monday 9 July 2018 (09/07/2018)
0.3086
0.3083
0.3085
0.3082
0.3084
Friday 6 July 2018 (06/07/2018)
0.3068
0.3082
0.3073
0.3068
0.3071
Thursday 5 July 2018 (05/07/2018)
0.3062
0.3068
0.3077
0.3066
0.3072
Wednesday 4 July 2018 (04/07/2018)
0.3053
0.3063
0.3059
0.3050
0.3055
Tuesday 3 July 2018 (03/07/2018)
0.3001
0.3048
0.3036
0.3010
0.3023
Monday 2 July 2018 (02/07/2018)
0.2994
0.3000
0.2997
0.2993
0.2995

June

Friday 29 June 2018 (29/06/2018)
0.2983
0.3011
0.3002
0.2995
0.2999
Thursday 28 June 2018 (28/06/2018)
0.2996
0.2983
0.2994
0.2986
0.2990
Wednesday 27 June 2018 (27/06/2018)
0.3028
0.2997
0.3016
0.3012
0.3014
Tuesday 26 June 2018 (26/06/2018)
0.3040
0.3030
0.3038
0.3033
0.3036
Monday 25 June 2018 (25/06/2018)
0.3040
0.3041
0.3046
0.3024
0.3035
Friday 22 June 2018 (22/06/2018)
0.3024
0.3043
0.3039
0.3035
0.3037
Thursday 21 June 2018 (21/06/2018)
0.3028
0.3027
0.3025
0.3014
0.3020
Wednesday 20 June 2018 (20/06/2018)
0.3025
0.3030
0.3027
0.3024
0.3026
Tuesday 19 June 2018 (19/06/2018)
0.3051
0.3024
0.3034
0.3022
0.3028
Monday 18 June 2018 (18/06/2018)
0.3059
0.3052
0.3054
0.3040
0.3047
Friday 15 June 2018 (15/06/2018)
0.3076
0.3065
0.3074
0.3052
0.3063
Thursday 14 June 2018 (14/06/2018)
0.3124
0.3079
0.3110
0.3105
0.3108
Wednesday 13 June 2018 (13/06/2018)
0.3113
0.3125
0.3122
0.3112
0.3117
Tuesday 12 June 2018 (12/06/2018)
0.3105
0.3112
0.3126
0.3107
0.3117
Monday 11 June 2018 (11/06/2018)
0.3089
0.3107
0.3103
0.3092
0.3098
Friday 8 June 2018 (08/06/2018)
0.3091
0.3091
0.3086
0.3070
0.3078
Thursday 7 June 2018 (07/06/2018)
0.3079
0.3093
0.3104
0.3089
0.3097
Wednesday 6 June 2018 (06/06/2018)
0.3074
0.3080
0.3082
0.3074
0.3078
Tuesday 5 June 2018 (05/06/2018)
0.3071
0.3075
0.3076
0.3068
0.3072
Monday 4 June 2018 (04/06/2018)
0.3051
0.3071
0.3071
0.3055
0.3063
Friday 1 June 2018 (01/06/2018)
0.3052
0.3050
0.3052
0.3040
0.3046

May

Thursday 31 May 2018 (31/05/2018)
0.3057
0.3051
0.3063
0.3050
0.3057
Wednesday 30 May 2018 (30/05/2018)
0.3004
0.3054
0.3046
0.3003
0.3025
Tuesday 29 May 2018 (29/05/2018)
0.3049
0.3005
0.3031
0.3011
0.3021
Monday 28 May 2018 (28/05/2018)
0.3080
0.3049
0.3080
0.3053
0.3067
Friday 25 May 2018 (25/05/2018)
0.3073
0.3073
0.3089
0.3068
0.3079
Thursday 24 May 2018 (24/05/2018)
0.3071
0.3073
0.3074
0.3072
0.3073
Wednesday 23 May 2018 (23/05/2018)
0.3098
0.3072
0.3073
0.3070
0.3072
Tuesday 22 May 2018 (22/05/2018)
0.3102
0.3100
0.3104
0.3100
0.3102
Monday 21 May 2018 (21/05/2018)
0.3075
0.3103
0.3097
0.3069
0.3083
Friday 18 May 2018 (18/05/2018)
0.3079
0.3080
0.3077
0.3076
0.3077
Thursday 17 May 2018 (17/05/2018)
0.3092
0.3079
0.3092
0.3084
0.3088
Wednesday 16 May 2018 (16/05/2018)
0.3096
0.3092
0.3093
0.3077
0.3085
Tuesday 15 May 2018 (15/05/2018)
0.3112
0.3099
0.3109
0.3094
0.3102
Monday 14 May 2018 (14/05/2018)
0.3132
0.3112
0.3133
0.3121
0.3127
Friday 11 May 2018 (11/05/2018)
0.3109
0.3133
0.3125
0.3119
0.3122
Thursday 10 May 2018 (10/05/2018)
0.3089
0.3108
0.3111
0.3093
0.3102
Wednesday 9 May 2018 (09/05/2018)
0.3049
0.3090
0.3082
0.3055
0.3069
Tuesday 8 May 2018 (08/05/2018)
0.3044
0.3050
0.3052
0.3042
0.3047
Monday 7 May 2018 (07/05/2018)
0.3057
0.3044
0.3060
0.3042
0.3051
Friday 4 May 2018 (04/05/2018)
0.3054
0.3062
0.3062
0.3056
0.3059
Thursday 3 May 2018 (03/05/2018)
0.3018
0.3054
0.3050
0.3019
0.3035
Wednesday 2 May 2018 (02/05/2018)
0.3046
0.3016
0.3041
0.3021
0.3031
Tuesday 1 May 2018 (01/05/2018)
0.3077
0.3041
0.3049
0.3042
0.3046

April

Monday 30 April 2018 (30/04/2018)
0.3109
0.3077
0.3101
0.3072
0.3087
Friday 27 April 2018 (27/04/2018)
0.3104
0.3109
0.3109
0.3088
0.3099
Thursday 26 April 2018 (26/04/2018)
0.3141
0.3105
0.3156
0.3109
0.3133
Wednesday 25 April 2018 (25/04/2018)
0.3161
0.3140
0.3151
0.3150
0.3151
Tuesday 24 April 2018 (24/04/2018)
0.3157
0.3162
0.3161
0.3156
0.3159
Monday 23 April 2018 (23/04/2018)
0.3180
0.3157
0.3173
0.3171
0.3172
Friday 20 April 2018 (20/04/2018)
0.3202
0.3190
0.3191
0.3189
0.3190
Thursday 19 April 2018 (19/04/2018)
0.3199
0.3202
0.3205
0.3201
0.3203
Wednesday 18 April 2018 (18/04/2018)
0.3201
0.3201
0.3201
0.3196
0.3199
Tuesday 17 April 2018 (17/04/2018)
0.3198
0.3203
0.3202
0.3193
0.3198
Monday 16 April 2018 (16/04/2018)
0.3177
0.3196
0.3186
0.3183
0.3185
Friday 13 April 2018 (13/04/2018)
0.3198
0.3178
0.3200
0.3178
0.3189
Thursday 12 April 2018 (12/04/2018)
0.3230
0.3199
0.3227
0.3186
0.3207
Wednesday 11 April 2018 (11/04/2018)
0.3237
0.3231
0.3239
0.3229
0.3234
Tuesday 10 April 2018 (10/04/2018)
0.3218
0.3239
0.3231
0.3219
0.3225
Monday 9 April 2018 (09/04/2018)
0.3207
0.3218
0.3213
0.3210
0.3212
Friday 6 April 2018 (06/04/2018)
0.3194
0.3208
0.3201
0.3195
0.3198
Thursday 5 April 2018 (05/04/2018)
0.3201
0.3195
0.3201
0.3192
0.3197
Wednesday 4 April 2018 (04/04/2018)
0.3204
0.3201
0.3202
0.3196
0.3199
Tuesday 3 April 2018 (03/04/2018)
0.3206
0.3205
0.3214
0.3202
0.3208
Monday 2 April 2018 (02/04/2018)
0.3225
0.3206
0.3228
0.3205
0.3217

March

Friday 30 March 2018 (30/03/2018)
0.3215
0.3235
0.3232
0.3220
0.3226
Thursday 29 March 2018 (29/03/2018)
0.3220
0.3219
0.3220
0.3214
0.3217
Wednesday 28 March 2018 (28/03/2018)
0.3269
0.3221
0.3254
0.3243
0.3249
Tuesday 27 March 2018 (27/03/2018)
0.3283
0.3269
0.3282
0.3266
0.3274
Monday 26 March 2018 (26/03/2018)
0.3266
0.3284
0.3277
0.3271
0.3274
Friday 23 March 2018 (23/03/2018)
0.3259
0.3264
0.3262
0.3257
0.3260
Thursday 22 March 2018 (22/03/2018)
0.3287
0.3259
0.3278
0.3269
0.3274
Wednesday 21 March 2018 (21/03/2018)
0.3272
0.3288
0.3280
0.3277
0.3279
Tuesday 20 March 2018 (20/03/2018)
0.3292
0.3271
0.3287
0.3283
0.3285
Monday 19 March 2018 (19/03/2018)
0.3286
0.3293
0.3281
0.3279
0.3280
Friday 16 March 2018 (16/03/2018)
0.3288
0.3291
0.3283
0.3282
0.3283
Thursday 15 March 2018 (15/03/2018)
0.3287
0.3289
0.3295
0.3283
0.3289
Wednesday 14 March 2018 (14/03/2018)
0.3273
0.3287
0.3288
0.3276
0.3282
Tuesday 13 March 2018 (13/03/2018)
0.3264
0.3273
0.3276
0.3271
0.3274
Monday 12 March 2018 (12/03/2018)
0.3267
0.3263
0.3266
0.3258
0.3262
Friday 9 March 2018 (09/03/2018)
0.3255
0.3263
0.3260
0.3257
0.3259
Thursday 8 March 2018 (08/03/2018)
0.3274
0.3257
0.3261
0.3255
0.3258
Wednesday 7 March 2018 (07/03/2018)
0.3277
0.3271
0.3273
0.3259
0.3266
Tuesday 6 March 2018 (06/03/2018)
0.3255
0.3279
0.3268
0.3264
0.3266
Monday 5 March 2018 (05/03/2018)
0.3272
0.3255
0.3268
0.3250
0.3259
Friday 2 March 2018 (02/03/2018)
0.3261
0.3266
0.3263
0.3252
0.3258
Thursday 1 March 2018 (01/03/2018)
0.3244
0.3261
0.3252
0.3238
0.3245

February

Wednesday 28 February 2018 (28/02/2018)
0.3269
0.3245
0.3260
0.3248
0.3254
Tuesday 27 February 2018 (27/02/2018)
0.3300
0.3270
0.3285
0.3282
0.3284
Monday 26 February 2018 (26/02/2018)
0.3297
0.3300
0.3299
0.3296
0.3298
Friday 23 February 2018 (23/02/2018)
0.3314
0.3294
0.3311
0.3287
0.3299
Thursday 22 February 2018 (22/02/2018)
0.3312
0.3316
0.3309
0.3308
0.3309
Wednesday 21 February 2018 (21/02/2018)
0.3322
0.3313
0.3323
0.3320
0.3322
Tuesday 20 February 2018 (20/02/2018)
0.3371
0.3322
0.3358
0.3323
0.3341
Monday 19 February 2018 (19/02/2018)
0.3376
0.3368
0.3371
0.3366
0.3369
Friday 16 February 2018 (16/02/2018)
0.3391
0.3378
0.3397
0.3381
0.3389
Thursday 15 February 2018 (15/02/2018)
0.3382
0.3391
0.3385
0.3381
0.3383
Wednesday 14 February 2018 (14/02/2018)
0.3349
0.3382
0.3361
0.3357
0.3359
Tuesday 13 February 2018 (13/02/2018)
0.3335
0.3350
0.3342
0.3340
0.3341
Monday 12 February 2018 (12/02/2018)
0.3324
0.3336
0.3330
0.3324
0.3327
Friday 9 February 2018 (09/02/2018)
0.3313
0.3331
0.3319
0.3311
0.3315
Thursday 8 February 2018 (08/02/2018)
0.3327
0.3314
0.3330
0.3321
0.3326
Wednesday 7 February 2018 (07/02/2018)
0.3382
0.3329
0.3365
0.3346
0.3356
Tuesday 6 February 2018 (06/02/2018)
0.3371
0.3383
0.3370
0.3369
0.3370
Monday 5 February 2018 (05/02/2018)
0.3401
0.3373
0.3404
0.3386
0.3395
Friday 2 February 2018 (02/02/2018)
0.3430
0.3405
0.3422
0.3405
0.3414
Thursday 1 February 2018 (01/02/2018)
0.3420
0.3434
0.3416
0.3415
0.3416

January

Wednesday 31 January 2018 (31/01/2018)
0.3409
0.3414
0.3432
0.3412
0.3422
Tuesday 30 January 2018 (30/01/2018)
0.3409
0.3410
0.3406
0.3404
0.3405
Monday 29 January 2018 (29/01/2018)
0.3422
0.3408
0.3412
0.3404
0.3408
Friday 26 January 2018 (26/01/2018)
0.3395
0.3420
0.3414
0.3410
0.3412
Thursday 25 January 2018 (25/01/2018)
0.3393
0.3400
0.3405
0.3404
0.3405
Wednesday 24 January 2018 (24/01/2018)
0.3359
0.3390
0.3383
0.3359
0.3371
Tuesday 23 January 2018 (23/01/2018)
0.3353
0.3359
0.3349
0.3345
0.3347
Monday 22 January 2018 (22/01/2018)
0.3354
0.3354
0.3350
0.3348
0.3349
Friday 19 January 2018 (19/01/2018)
0.3356
0.3349
0.3354
0.3353
0.3354
Thursday 18 January 2018 (18/01/2018)
0.3341
0.3356
0.3351
0.3343
0.3347
Wednesday 17 January 2018 (17/01/2018)
0.3358
0.3345
0.3354
0.3352
0.3353
Tuesday 16 January 2018 (16/01/2018)
0.3358
0.3349
0.3348
0.3343
0.3346
Monday 15 January 2018 (15/01/2018)
0.3344
0.3359
0.3349
0.3347
0.3348
Friday 12 January 2018 (12/01/2018)
0.3308
0.3348
0.3328
0.3319
0.3324
Thursday 11 January 2018 (11/01/2018)
0.3280
0.3308
0.3291
0.3288
0.3290
Wednesday 10 January 2018 (10/01/2018)
0.3268
0.3281
0.3289
0.3268
0.3279
Tuesday 9 January 2018 (09/01/2018)
0.3280
0.3269
0.3271
0.3270
0.3271
Monday 8 January 2018 (08/01/2018)
0.3302
0.3281
0.3297
0.3277
0.3287
Friday 5 January 2018 (05/01/2018)
0.3306
0.3302
0.3303
0.3297
0.3300
Thursday 4 January 2018 (04/01/2018)
0.3290
0.3307
0.3298
0.3295
0.3297
Wednesday 3 January 2018 (03/01/2018)
0.3292
0.3290
0.3292
0.3286
0.3289
Tuesday 2 January 2018 (02/01/2018)
0.3290
0.3295
0.3299
0.3286
0.3293
Monday 1 January 2018 (01/01/2018)
0.3297
0.3291
0.3291
0.3277
0.3284