/

Swedish Krona-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3399, reached on 08/09/2017

The lowest level of 2017 was 0.2932 reached 03/01/2017

The average level of 2017 was 0.3156

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3263
0.3297
0.3280
0.3273
0.3277
Thursday 28 December 2017 (28/12/2017)
0.3252
0.3263
0.3256
0.3254
0.3255
Wednesday 27 December 2017 (27/12/2017)
0.3221
0.3253
0.3247
0.3228
0.3238
Tuesday 26 December 2017 (26/12/2017)
0.3231
0.3222
0.3233
0.3218
0.3226
Monday 25 December 2017 (25/12/2017)
0.3237
0.3231
0.3248
0.3204
0.3226
Friday 22 December 2017 (22/12/2017)
0.3215
0.3238
0.3237
0.3201
0.3219
Thursday 21 December 2017 (21/12/2017)
0.3201
0.3210
0.3203
0.3195
0.3199
Wednesday 20 December 2017 (20/12/2017)
0.3205
0.3204
0.3230
0.3201
0.3216
Tuesday 19 December 2017 (19/12/2017)
0.3187
0.3203
0.3194
0.3188
0.3191
Monday 18 December 2017 (18/12/2017)
0.3171
0.3187
0.3179
0.3178
0.3179
Friday 15 December 2017 (15/12/2017)
0.3188
0.3167
0.3184
0.3180
0.3182
Thursday 14 December 2017 (14/12/2017)
0.3195
0.3190
0.3211
0.3187
0.3199
Wednesday 13 December 2017 (13/12/2017)
0.3193
0.3197
0.3196
0.3189
0.3193
Tuesday 12 December 2017 (12/12/2017)
0.3164
0.3194
0.3194
0.3158
0.3176
Monday 11 December 2017 (11/12/2017)
0.3180
0.3164
0.3173
0.3170
0.3172
Friday 8 December 2017 (08/12/2017)
0.3169
0.3192
0.3185
0.3161
0.3173
Thursday 7 December 2017 (07/12/2017)
0.3189
0.3169
0.3190
0.3165
0.3178
Wednesday 6 December 2017 (06/12/2017)
0.3217
0.3189
0.3225
0.3199
0.3212
Tuesday 5 December 2017 (05/12/2017)
0.3194
0.3219
0.3206
0.3186
0.3196
Monday 4 December 2017 (04/12/2017)
0.3211
0.3194
0.3212
0.3193
0.3203
Friday 1 December 2017 (01/12/2017)
0.3211
0.3225
0.3223
0.3208
0.3216

November

Thursday 30 November 2017 (30/11/2017)
0.3224
0.3212
0.3224
0.3209
0.3217
Wednesday 29 November 2017 (29/11/2017)
0.3223
0.3216
0.3224
0.3214
0.3219
Tuesday 28 November 2017 (28/11/2017)
0.3238
0.3224
0.3226
0.3213
0.3220
Monday 27 November 2017 (27/11/2017)
0.3256
0.3239
0.3250
0.3237
0.3244
Friday 24 November 2017 (24/11/2017)
0.3241
0.3254
0.3244
0.3240
0.3242
Thursday 23 November 2017 (23/11/2017)
0.3227
0.3243
0.3243
0.3225
0.3234
Wednesday 22 November 2017 (22/11/2017)
0.3190
0.3227
0.3207
0.3202
0.3205
Tuesday 21 November 2017 (21/11/2017)
0.3170
0.3191
0.3193
0.3153
0.3173
Monday 20 November 2017 (20/11/2017)
0.3194
0.3170
0.3190
0.3173
0.3182
Friday 17 November 2017 (17/11/2017)
0.3202
0.3195
0.3201
0.3191
0.3196
Thursday 16 November 2017 (16/11/2017)
0.3191
0.3201
0.3198
0.3190
0.3194
Wednesday 15 November 2017 (15/11/2017)
0.3203
0.3190
0.3202
0.3189
0.3196
Tuesday 14 November 2017 (14/11/2017)
0.3208
0.3204
0.3210
0.3196
0.3203
Monday 13 November 2017 (13/11/2017)
0.3218
0.3210
0.3216
0.3211
0.3214
Friday 10 November 2017 (10/11/2017)
0.3210
0.3222
0.3215
0.3212
0.3214
Thursday 9 November 2017 (09/11/2017)
0.3209
0.3211
0.3213
0.3207
0.3210
Wednesday 8 November 2017 (08/11/2017)
0.3203
0.3210
0.3209
0.3203
0.3206
Tuesday 7 November 2017 (07/11/2017)
0.3202
0.3204
0.3195
0.3193
0.3194
Monday 6 November 2017 (06/11/2017)
0.3191
0.3203
0.3200
0.3189
0.3195
Friday 3 November 2017 (03/11/2017)
0.3204
0.3189
0.3203
0.3192
0.3198
Thursday 2 November 2017 (02/11/2017)
0.3201
0.3204
0.3207
0.3206
0.3207
Wednesday 1 November 2017 (01/11/2017)
0.3210
0.3202
0.3206
0.3201
0.3204

October

Tuesday 31 October 2017 (31/10/2017)
0.3224
0.3210
0.3222
0.3209
0.3216
Monday 30 October 2017 (30/10/2017)
0.3219
0.3222
0.3223
0.3214
0.3219
Friday 27 October 2017 (27/10/2017)
0.3221
0.3223
0.3223
0.3216
0.3220
Thursday 26 October 2017 (26/10/2017)
0.3281
0.3221
0.3261
0.3243
0.3252
Wednesday 25 October 2017 (25/10/2017)
0.3274
0.3279
0.3273
0.3266
0.3270
Tuesday 24 October 2017 (24/10/2017)
0.3280
0.3274
0.3281
0.3278
0.3280
Monday 23 October 2017 (23/10/2017)
0.3291
0.3281
0.3287
0.3275
0.3281
Friday 20 October 2017 (20/10/2017)
0.3310
0.3297
0.3300
0.3288
0.3294
Thursday 19 October 2017 (19/10/2017)
0.3303
0.3311
0.3309
0.3300
0.3305
Wednesday 18 October 2017 (18/10/2017)
0.3299
0.3303
0.3300
0.3294
0.3297
Tuesday 17 October 2017 (17/10/2017)
0.3319
0.3300
0.3302
0.3300
0.3301
Monday 16 October 2017 (16/10/2017)
0.3318
0.3319
0.3323
0.3304
0.3314
Friday 13 October 2017 (13/10/2017)
0.3313
0.3325
0.3319
0.3312
0.3316
Thursday 12 October 2017 (12/10/2017)
0.3341
0.3314
0.3328
0.3308
0.3318
Wednesday 11 October 2017 (11/10/2017)
0.3330
0.3343
0.3340
0.3334
0.3337
Tuesday 10 October 2017 (10/10/2017)
0.3310
0.3333
0.3324
0.3319
0.3322
Monday 9 October 2017 (09/10/2017)
0.3318
0.3310
0.3317
0.3309
0.3313
Friday 6 October 2017 (06/10/2017)
0.3305
0.3317
0.3309
0.3304
0.3307
Thursday 5 October 2017 (05/10/2017)
0.3322
0.3304
0.3318
0.3308
0.3313
Wednesday 4 October 2017 (04/10/2017)
0.3305
0.3324
0.3320
0.3311
0.3316
Tuesday 3 October 2017 (03/10/2017)
0.3293
0.3307
0.3308
0.3288
0.3298
Monday 2 October 2017 (02/10/2017)
0.3300
0.3293
0.3295
0.3295
0.3295

September

Friday 29 September 2017 (29/09/2017)
0.3314
0.3308
0.3310
0.3298
0.3304
Thursday 28 September 2017 (28/09/2017)
0.3300
0.3315
0.3306
0.3302
0.3304
Wednesday 27 September 2017 (27/09/2017)
0.3312
0.3302
0.3306
0.3300
0.3303
Tuesday 26 September 2017 (26/09/2017)
0.3344
0.3312
0.3338
0.3316
0.3327
Monday 25 September 2017 (25/09/2017)
0.3363
0.3346
0.3358
0.3356
0.3357
Friday 22 September 2017 (22/09/2017)
0.3372
0.3378
0.3388
0.3374
0.3381
Thursday 21 September 2017 (21/09/2017)
0.3356
0.3376
0.3368
0.3364
0.3366
Wednesday 20 September 2017 (20/09/2017)
0.3385
0.3357
0.3380
0.3373
0.3377
Tuesday 19 September 2017 (19/09/2017)
0.3377
0.3388
0.3386
0.3379
0.3383
Monday 18 September 2017 (18/09/2017)
0.3374
0.3381
0.3377
0.3373
0.3375
Friday 15 September 2017 (15/09/2017)
0.3366
0.3378
0.3370
0.3368
0.3369
Thursday 14 September 2017 (14/09/2017)
0.3350
0.3367
0.3362
0.3352
0.3357
Wednesday 13 September 2017 (13/09/2017)
0.3374
0.3350
0.3370
0.3360
0.3365
Tuesday 12 September 2017 (12/09/2017)
0.3357
0.3376
0.3370
0.3367
0.3369
Monday 11 September 2017 (11/09/2017)
0.3386
0.3357
0.3385
0.3363
0.3374
Friday 8 September 2017 (08/09/2017)
0.3395
0.3394
0.3399
0.3387
0.3393
Thursday 7 September 2017 (07/09/2017)
0.3371
0.3396
0.3386
0.3375
0.3381
Wednesday 6 September 2017 (06/09/2017)
0.3374
0.3371
0.3380
0.3376
0.3378
Tuesday 5 September 2017 (05/09/2017)
0.3376
0.3376
0.3381
0.3367
0.3374
Monday 4 September 2017 (04/09/2017)
0.3372
0.3380
0.3382
0.3367
0.3375
Friday 1 September 2017 (01/09/2017)
0.3385
0.3366
0.3391
0.3363
0.3377

August

Thursday 31 August 2017 (31/08/2017)
0.3371
0.3388
0.3374
0.3367
0.3371
Wednesday 30 August 2017 (30/08/2017)
0.3387
0.3369
0.3384
0.3368
0.3376
Tuesday 29 August 2017 (29/08/2017)
0.3379
0.3388
0.3397
0.3375
0.3386
Monday 28 August 2017 (28/08/2017)
0.3384
0.3379
0.3378
0.3374
0.3376
Friday 25 August 2017 (25/08/2017)
0.3335
0.3380
0.3360
0.3343
0.3352
Thursday 24 August 2017 (24/08/2017)
0.3337
0.3334
0.3339
0.3330
0.3335
Wednesday 23 August 2017 (23/08/2017)
0.3322
0.3337
0.3335
0.3314
0.3325
Tuesday 22 August 2017 (22/08/2017)
0.3331
0.3322
0.3329
0.3323
0.3326
Monday 21 August 2017 (21/08/2017)
0.3321
0.3330
0.3323
0.3320
0.3322
Friday 18 August 2017 (18/08/2017)
0.3305
0.3322
0.3316
0.3304
0.3310
Thursday 17 August 2017 (17/08/2017)
0.3330
0.3305
0.3324
0.3309
0.3317
Wednesday 16 August 2017 (16/08/2017)
0.3330
0.3330
0.3332
0.3318
0.3325
Tuesday 15 August 2017 (15/08/2017)
0.3315
0.3331
0.3329
0.3305
0.3317
Monday 14 August 2017 (14/08/2017)
0.3314
0.3317
0.3318
0.3311
0.3315
Friday 11 August 2017 (11/08/2017)
0.3311
0.3313
0.3306
0.3299
0.3303
Thursday 10 August 2017 (10/08/2017)
0.3294
0.3308
0.3304
0.3286
0.3295
Wednesday 9 August 2017 (09/08/2017)
0.3293
0.3290
0.3289
0.3273
0.3281
Tuesday 8 August 2017 (08/08/2017)
0.3303
0.3291
0.3302
0.3299
0.3301
Monday 7 August 2017 (07/08/2017)
0.3306
0.3301
0.3304
0.3299
0.3302
Friday 4 August 2017 (04/08/2017)
0.3321
0.3305
0.3321
0.3308
0.3315
Thursday 3 August 2017 (03/08/2017)
0.3321
0.3320
0.3321
0.3313
0.3317
Wednesday 2 August 2017 (02/08/2017)
0.3316
0.3323
0.3319
0.3314
0.3317
Tuesday 1 August 2017 (01/08/2017)
0.3333
0.3317
0.3336
0.3315
0.3326

July

Monday 31 July 2017 (31/07/2017)
0.3316
0.3331
0.3323
0.3314
0.3319
Friday 28 July 2017 (28/07/2017)
0.3274
0.3316
0.3305
0.3289
0.3297
Thursday 27 July 2017 (27/07/2017)
0.3293
0.3275
0.3282
0.3277
0.3280
Wednesday 26 July 2017 (26/07/2017)
0.3277
0.3290
0.3278
0.3275
0.3277
Tuesday 25 July 2017 (25/07/2017)
0.3273
0.3277
0.3284
0.3283
0.3284
Monday 24 July 2017 (24/07/2017)
0.3264
0.3275
0.3268
0.3263
0.3266
Friday 21 July 2017 (21/07/2017)
0.3271
0.3266
0.3270
0.3252
0.3261
Thursday 20 July 2017 (20/07/2017)
0.3239
0.3271
0.3265
0.3236
0.3251
Wednesday 19 July 2017 (19/07/2017)
0.3239
0.3240
0.3247
0.3236
0.3242
Tuesday 18 July 2017 (18/07/2017)
0.3243
0.3241
0.3253
0.3240
0.3247
Monday 17 July 2017 (17/07/2017)
0.3235
0.3246
0.3246
0.3231
0.3239
Friday 14 July 2017 (14/07/2017)
0.3218
0.3239
0.3229
0.3218
0.3224
Thursday 13 July 2017 (13/07/2017)
0.3194
0.3219
0.3207
0.3199
0.3203
Wednesday 12 July 2017 (12/07/2017)
0.3200
0.3197
0.3203
0.3188
0.3196
Tuesday 11 July 2017 (11/07/2017)
0.3190
0.3202
0.3200
0.3179
0.3190
Monday 10 July 2017 (10/07/2017)
0.3189
0.3191
0.3190
0.3187
0.3189
Friday 7 July 2017 (07/07/2017)
0.3186
0.3191
0.3191
0.3182
0.3187
Thursday 6 July 2017 (06/07/2017)
0.3170
0.3186
0.3182
0.3168
0.3175
Wednesday 5 July 2017 (05/07/2017)
0.3157
0.3170
0.3163
0.3157
0.3160
Tuesday 4 July 2017 (04/07/2017)
0.3170
0.3157
0.3169
0.3149
0.3159
Monday 3 July 2017 (03/07/2017)
0.3195
0.3168
0.3181
0.3177
0.3179

June

Friday 30 June 2017 (30/06/2017)
0.3175
0.3194
0.3193
0.3173
0.3183
Thursday 29 June 2017 (29/06/2017)
0.3147
0.3180
0.3164
0.3160
0.3162
Wednesday 28 June 2017 (28/06/2017)
0.3124
0.3149
0.3133
0.3128
0.3131
Tuesday 27 June 2017 (27/06/2017)
0.3084
0.3126
0.3108
0.3105
0.3107
Monday 26 June 2017 (26/06/2017)
0.3087
0.3085
0.3086
0.3081
0.3084
Friday 23 June 2017 (23/06/2017)
0.3074
0.3086
0.3076
0.3070
0.3073
Thursday 22 June 2017 (22/06/2017)
0.3077
0.3075
0.3080
0.3069
0.3075
Wednesday 21 June 2017 (21/06/2017)
0.3062
0.3077
0.3065
0.3063
0.3064
Tuesday 20 June 2017 (20/06/2017)
0.3076
0.3062
0.3073
0.3068
0.3071
Monday 19 June 2017 (19/06/2017)
0.3091
0.3077
0.3087
0.3087
0.3087
Friday 16 June 2017 (16/06/2017)
0.3074
0.3090
0.3086
0.3073
0.3080
Thursday 15 June 2017 (15/06/2017)
0.3092
0.3078
0.3091
0.3067
0.3079
Wednesday 14 June 2017 (14/06/2017)
0.3095
0.3092
0.3103
0.3098
0.3101
Tuesday 13 June 2017 (13/06/2017)
0.3074
0.3095
0.3090
0.3088
0.3089
Monday 12 June 2017 (12/06/2017)
0.3086
0.3076
0.3086
0.3081
0.3084
Friday 9 June 2017 (09/06/2017)
0.3079
0.3088
0.3092
0.3077
0.3085
Thursday 8 June 2017 (08/06/2017)
0.3100
0.3121
0.3113
0.3087
0.3100
Wednesday 7 June 2017 (07/06/2017)
0.3105
0.3097
0.3102
0.3090
0.3096
Tuesday 6 June 2017 (06/06/2017)
0.3109
0.3104
0.3108
0.3103
0.3106
Monday 5 June 2017 (05/06/2017)
0.3121
0.3111
0.3121
0.3098
0.3110
Friday 2 June 2017 (02/06/2017)
0.3096
0.3121
0.3114
0.3095
0.3105
Thursday 1 June 2017 (01/06/2017)
0.3095
0.3096
0.3094
0.3088
0.3091

May

Wednesday 31 May 2017 (31/05/2017)
0.3083
0.3098
0.3092
0.3083
0.3088
Tuesday 30 May 2017 (30/05/2017)
0.3091
0.3084
0.3083
0.3071
0.3077
Monday 29 May 2017 (29/05/2017)
0.3093
0.3091
0.3100
0.3089
0.3095
Friday 26 May 2017 (26/05/2017)
0.3097
0.3096
0.3096
0.3096
0.3096
Thursday 25 May 2017 (25/05/2017)
0.3101
0.3096
0.3103
0.3100
0.3102
Wednesday 24 May 2017 (24/05/2017)
0.3089
0.3103
0.3094
0.3087
0.3091
Tuesday 23 May 2017 (23/05/2017)
0.3094
0.3090
0.3101
0.3092
0.3097
Monday 22 May 2017 (22/05/2017)
0.3085
0.3095
0.3089
0.3082
0.3086
Friday 19 May 2017 (19/05/2017)
0.3057
0.3084
0.3071
0.3063
0.3067
Thursday 18 May 2017 (18/05/2017)
0.3080
0.3056
0.3073
0.3060
0.3067
Wednesday 17 May 2017 (17/05/2017)
0.3059
0.3081
0.3071
0.3061
0.3066
Tuesday 16 May 2017 (16/05/2017)
0.3047
0.3062
0.3061
0.3044
0.3053
Monday 15 May 2017 (15/05/2017)
0.3043
0.3047
0.3047
0.3039
0.3043
Friday 12 May 2017 (12/05/2017)
0.3026
0.3047
0.3039
0.3026
0.3033
Thursday 11 May 2017 (11/05/2017)
0.3014
0.3028
0.3030
0.3014
0.3022
Wednesday 10 May 2017 (10/05/2017)
0.3026
0.3015
0.3028
0.3019
0.3024
Tuesday 9 May 2017 (09/05/2017)
0.3040
0.3026
0.3037
0.3026
0.3032
Monday 8 May 2017 (08/05/2017)
0.3065
0.3041
0.3056
0.3046
0.3051
Friday 5 May 2017 (05/05/2017)
0.3045
0.3063
0.3050
0.3048
0.3049
Thursday 4 May 2017 (04/05/2017)
0.3041
0.3046
0.3043
0.3041
0.3042
Wednesday 3 May 2017 (03/05/2017)
0.3055
0.3042
0.3049
0.3048
0.3049
Tuesday 2 May 2017 (02/05/2017)
0.3041
0.3055
0.3044
0.3042
0.3043
Monday 1 May 2017 (01/05/2017)
0.3048
0.3041
0.3043
0.3039
0.3041

April

Friday 28 April 2017 (28/04/2017)
0.3044
0.3039
0.3044
0.3034
0.3039
Thursday 27 April 2017 (27/04/2017)
0.3068
0.3045
0.3071
0.3035
0.3053
Wednesday 26 April 2017 (26/04/2017)
0.3069
0.3070
0.3071
0.3056
0.3064
Tuesday 25 April 2017 (25/04/2017)
0.3038
0.3065
0.3058
0.3040
0.3049
Monday 24 April 2017 (24/04/2017)
0.3051
0.3036
0.3048
0.3039
0.3044
Friday 21 April 2017 (21/04/2017)
0.2993
0.2995
0.2991
0.2982
0.2987
Thursday 20 April 2017 (20/04/2017)
0.2998
0.2993
0.3002
0.2993
0.2998
Wednesday 19 April 2017 (19/04/2017)
0.3002
0.2999
0.2999
0.2995
0.2997
Tuesday 18 April 2017 (18/04/2017)
0.2989
0.3003
0.2994
0.2988
0.2991
Monday 17 April 2017 (17/04/2017)
0.2978
0.2992
0.2986
0.2984
0.2985
Friday 14 April 2017 (14/04/2017)
0.2975
0.2978
0.2980
0.2973
0.2977
Thursday 13 April 2017 (13/04/2017)
0.2996
0.2974
0.2995
0.2984
0.2990
Wednesday 12 April 2017 (12/04/2017)
0.2968
0.2998
0.2987
0.2980
0.2984
Tuesday 11 April 2017 (11/04/2017)
0.2963
0.2969
0.2971
0.2968
0.2970
Monday 10 April 2017 (10/04/2017)
0.2962
0.2963
0.2966
0.2961
0.2964
Friday 7 April 2017 (07/04/2017)
0.2980
0.2970
0.2979
0.2975
0.2977
Thursday 6 April 2017 (06/04/2017)
0.2992
0.2980
0.2991
0.2983
0.2987
Wednesday 5 April 2017 (05/04/2017)
0.2986
0.2993
0.2997
0.2993
0.2995
Tuesday 4 April 2017 (04/04/2017)
0.3004
0.2987
0.3001
0.2986
0.2994
Monday 3 April 2017 (03/04/2017)
0.3003
0.3005
0.3012
0.2999
0.3006

March

Friday 31 March 2017 (31/03/2017)
0.3007
0.3004
0.3014
0.2996
0.3005
Thursday 30 March 2017 (30/03/2017)
0.3033
0.3008
0.3030
0.3013
0.3022
Wednesday 29 March 2017 (29/03/2017)
0.3045
0.3034
0.3047
0.3025
0.3036
Tuesday 28 March 2017 (28/03/2017)
0.3061
0.3047
0.3060
0.3050
0.3055
Monday 27 March 2017 (27/03/2017)
0.3067
0.3062
0.3067
0.3063
0.3065
Friday 24 March 2017 (24/03/2017)
0.3049
0.3063
0.3060
0.3045
0.3053
Thursday 23 March 2017 (23/03/2017)
0.3054
0.3045
0.3056
0.3041
0.3049
Wednesday 22 March 2017 (22/03/2017)
0.3057
0.3056
0.3063
0.3047
0.3055
Tuesday 21 March 2017 (21/03/2017)
0.3048
0.3059
0.3057
0.3054
0.3056
Monday 20 March 2017 (20/03/2017)
0.3046
0.3049
0.3048
0.3045
0.3047
Friday 17 March 2017 (17/03/2017)
0.3050
0.3045
0.3051
0.3042
0.3047
Thursday 16 March 2017 (16/03/2017)
0.3038
0.3049
0.3035
0.3034
0.3035
Wednesday 15 March 2017 (15/03/2017)
0.2998
0.3035
0.3006
0.3001
0.3004
Tuesday 14 March 2017 (14/03/2017)
0.3007
0.2999
0.3016
0.3006
0.3011
Monday 13 March 2017 (13/03/2017)
0.2991
0.3010
0.2998
0.2995
0.2997
Friday 10 March 2017 (10/03/2017)
0.2972
0.3000
0.2994
0.2976
0.2985
Thursday 9 March 2017 (09/03/2017)
0.2971
0.2974
0.2979
0.2970
0.2975
Wednesday 8 March 2017 (08/03/2017)
0.2985
0.2972
0.2986
0.2979
0.2983
Tuesday 7 March 2017 (07/03/2017)
0.2983
0.2986
0.2987
0.2980
0.2984
Monday 6 March 2017 (06/03/2017)
0.2994
0.2985
0.2991
0.2990
0.2991
Friday 3 March 2017 (03/03/2017)
0.2961
0.2998
0.2981
0.2965
0.2973
Thursday 2 March 2017 (02/03/2017)
0.2972
0.2961
0.2969
0.2966
0.2968
Wednesday 1 March 2017 (01/03/2017)
0.2976
0.2972
0.2974
0.2968
0.2971

February

Tuesday 28 February 2017 (28/02/2017)
0.2966
0.2980
0.2980
0.2969
0.2975
Monday 27 February 2017 (27/02/2017)
0.2993
0.2969
0.2981
0.2974
0.2978
Friday 24 February 2017 (24/02/2017)
0.2992
0.2985
0.2988
0.2985
0.2987
Thursday 23 February 2017 (23/02/2017)
0.3002
0.2992
0.2997
0.2988
0.2993
Wednesday 22 February 2017 (22/02/2017)
0.2995
0.3000
0.3004
0.2987
0.2996
Tuesday 21 February 2017 (21/02/2017)
0.3009
0.2998
0.3000
0.2992
0.2996
Monday 20 February 2017 (20/02/2017)
0.3018
0.3012
0.3021
0.3010
0.3016
Friday 17 February 2017 (17/02/2017)
0.3037
0.3027
0.3030
0.3024
0.3027
Thursday 16 February 2017 (16/02/2017)
0.3014
0.3036
0.3031
0.3016
0.3024
Wednesday 15 February 2017 (15/02/2017)
0.3010
0.3015
0.3002
0.3000
0.3001
Tuesday 14 February 2017 (14/02/2017)
0.3006
0.3011
0.3017
0.3011
0.3014
Monday 13 February 2017 (13/02/2017)
0.3022
0.3009
0.3022
0.3009
0.3016
Friday 10 February 2017 (10/02/2017)
0.3022
0.3020
0.3019
0.3018
0.3019
Thursday 9 February 2017 (09/02/2017)
0.3044
0.3023
0.3039
0.3027
0.3033
Wednesday 8 February 2017 (08/02/2017)
0.3034
0.3043
0.3033
0.3031
0.3032
Tuesday 7 February 2017 (07/02/2017)
0.3048
0.3035
0.3031
0.3030
0.3031
Monday 6 February 2017 (06/02/2017)
0.3073
0.3051
0.3064
0.3043
0.3054
Friday 3 February 2017 (03/02/2017)
0.3073
0.3076
0.3074
0.3062
0.3068
Thursday 2 February 2017 (02/02/2017)
0.3074
0.3076
0.3085
0.3079
0.3082
Wednesday 1 February 2017 (01/02/2017)
0.3077
0.3075
0.3077
0.3070
0.3074

January

Tuesday 31 January 2017 (31/01/2017)
0.3047
0.3077
0.3063
0.3054
0.3059
Monday 30 January 2017 (30/01/2017)
0.3048
0.3047
0.3047
0.3041
0.3044
Friday 27 January 2017 (27/01/2017)
0.3042
0.3046
0.3044
0.3040
0.3042
Thursday 26 January 2017 (26/01/2017)
0.3054
0.3041
0.3051
0.3047
0.3049
Wednesday 25 January 2017 (25/01/2017)
0.3040
0.3051
0.3044
0.3037
0.3041
Tuesday 24 January 2017 (24/01/2017)
0.3051
0.3040
0.3046
0.3041
0.3044
Monday 23 January 2017 (23/01/2017)
0.3030
0.3045
0.3041
0.3033
0.3037
Friday 20 January 2017 (20/01/2017)
0.3005
0.3035
0.3012
0.3010
0.3011
Thursday 19 January 2017 (19/01/2017)
0.3008
0.3005
0.3007
0.2989
0.2998
Wednesday 18 January 2017 (18/01/2017)
0.3027
0.3006
0.3027
0.3013
0.3020
Tuesday 17 January 2017 (17/01/2017)
0.3005
0.3027
0.3020
0.3008
0.3014
Monday 16 January 2017 (16/01/2017)
0.3005
0.3006
0.3011
0.2998
0.3005
Friday 13 January 2017 (13/01/2017)
0.3004
0.3050
0.3036
0.3013
0.3025
Thursday 12 January 2017 (12/01/2017)
0.2979
0.3007
0.3009
0.2999
0.3004
Wednesday 11 January 2017 (11/01/2017)
0.2961
0.2980
0.2968
0.2952
0.2960
Tuesday 10 January 2017 (10/01/2017)
0.2973
0.2962
0.2985
0.2960
0.2973
Monday 9 January 2017 (09/01/2017)
0.2966
0.2974
0.2970
0.2966
0.2968
Friday 6 January 2017 (06/01/2017)
0.2994
0.2979
0.2984
0.2975
0.2980
Thursday 5 January 2017 (05/01/2017)
0.2957
0.2994
0.2976
0.2969
0.2973
Wednesday 4 January 2017 (04/01/2017)
0.2935
0.2957
0.2946
0.2941
0.2944
Tuesday 3 January 2017 (03/01/2017)
0.2943
0.2936
0.2940
0.2932
0.2936
Monday 2 January 2017 (02/01/2017)
0.2955
0.2945
0.2953
0.2953
0.2953