Swedish Krona-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3387 on 03/05/2016

Lowest exchange rate of 2016: 0.2862 on 20/12/2016

Average exchange rate of 2016: 0.315

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2955
0.2958
0.2990
0.2960
0.2975
Thursday 29 December 2016 (29/12/2016)
0.2922
0.2953
0.2951
0.2931
0.2941
Wednesday 28 December 2016 (28/12/2016)
0.2915
0.2925
0.2926
0.2917
0.2922
Tuesday 27 December 2016 (27/12/2016)
0.2920
0.2917
0.2921
0.2912
0.2917
Monday 26 December 2016 (26/12/2016)
0.2932
0.2923
0.2936
0.2910
0.2923
Friday 23 December 2016 (23/12/2016)
0.2917
0.2938
0.2928
0.2914
0.2921
Thursday 22 December 2016 (22/12/2016)
0.2913
0.2918
0.2928
0.2916
0.2922
Wednesday 21 December 2016 (21/12/2016)
0.2876
0.2915
0.2916
0.2879
0.2898
Tuesday 20 December 2016 (20/12/2016)
0.2866
0.2878
0.2872
0.2862
0.2867
Monday 19 December 2016 (19/12/2016)
0.2873
0.2870
0.2874
0.2874
0.2874
Friday 16 December 2016 (16/12/2016)
0.2859
0.2881
0.2870
0.2867
0.2869
Thursday 15 December 2016 (15/12/2016)
0.2904
0.2860
0.2881
0.2874
0.2878
Wednesday 14 December 2016 (14/12/2016)
0.2935
0.2909
0.2930
0.2919
0.2925
Tuesday 13 December 2016 (13/12/2016)
0.2937
0.2938
0.2940
0.2934
0.2937
Monday 12 December 2016 (12/12/2016)
0.2920
0.2935
0.2931
0.2928
0.2930
Friday 9 December 2016 (09/12/2016)
0.2945
0.2937
0.2945
0.2927
0.2936
Thursday 8 December 2016 (08/12/2016)
0.2962
0.2949
0.2960
0.2957
0.2959
Wednesday 7 December 2016 (07/12/2016)
0.2950
0.2965
0.2966
0.2943
0.2955
Tuesday 6 December 2016 (06/12/2016)
0.2951
0.2949
0.2949
0.2942
0.2946
Monday 5 December 2016 (05/12/2016)
0.2926
0.2951
0.2936
0.2910
0.2923
Friday 2 December 2016 (02/12/2016)
0.2920
0.2932
0.2924
0.2919
0.2922
Thursday 1 December 2016 (01/12/2016)
0.2916
0.2917
0.2917
0.2909
0.2913

November

Wednesday 30 November 2016 (30/11/2016)
0.2931
0.2915
0.2942
0.2908
0.2925
Tuesday 29 November 2016 (29/11/2016)
0.2924
0.2932
0.2921
0.2914
0.2918
Monday 28 November 2016 (28/11/2016)
0.2923
0.2923
0.2921
0.2921
0.2921
Friday 25 November 2016 (25/11/2016)
0.2909
0.2912
0.2920
0.2905
0.2913
Thursday 24 November 2016 (24/11/2016)
0.2898
0.2912
0.2908
0.2901
0.2905
Wednesday 23 November 2016 (23/11/2016)
0.2918
0.2902
0.2921
0.2896
0.2909
Tuesday 22 November 2016 (22/11/2016)
0.2919
0.2917
0.2919
0.2917
0.2918
Monday 21 November 2016 (21/11/2016)
0.2916
0.2918
0.2919
0.2909
0.2914
Friday 18 November 2016 (18/11/2016)
0.2908
0.2923
0.2914
0.2900
0.2907
Thursday 17 November 2016 (17/11/2016)
0.2922
0.2909
0.2931
0.2920
0.2926
Wednesday 16 November 2016 (16/11/2016)
0.2934
0.2925
0.2928
0.2925
0.2927
Tuesday 15 November 2016 (15/11/2016)
0.2945
0.2928
0.2948
0.2928
0.2938
Monday 14 November 2016 (14/11/2016)
0.2963
0.2946
0.2949
0.2943
0.2946
Friday 11 November 2016 (11/11/2016)
0.2974
0.2970
0.2975
0.2949
0.2962
Thursday 10 November 2016 (10/11/2016)
0.2967
0.2976
0.2975
0.2965
0.2970
Wednesday 9 November 2016 (09/11/2016)
0.3002
0.2982
0.2998
0.2975
0.2987
Tuesday 8 November 2016 (08/11/2016)
0.2980
0.2996
0.2994
0.2984
0.2989
Monday 7 November 2016 (07/11/2016)
0.3002
0.2982
0.2990
0.2984
0.2987
Friday 4 November 2016 (04/11/2016)
0.3000
0.3016
0.3007
0.3000
0.3004
Thursday 3 November 2016 (03/11/2016)
0.3015
0.3001
0.3018
0.2999
0.3009
Wednesday 2 November 2016 (02/11/2016)
0.3001
0.3015
0.3011
0.3007
0.3009
Tuesday 1 November 2016 (01/11/2016)
0.2981
0.3001
0.3007
0.2979
0.2993

October

Monday 31 October 2016 (31/10/2016)
0.2997
0.2981
0.2989
0.2974
0.2982
Friday 28 October 2016 (28/10/2016)
0.2966
0.2993
0.2980
0.2966
0.2973
Thursday 27 October 2016 (27/10/2016)
0.3019
0.2963
0.3020
0.2979
0.3000
Wednesday 26 October 2016 (26/10/2016)
0.3013
0.3018
0.3016
0.3016
0.3016
Tuesday 25 October 2016 (25/10/2016)
0.3019
0.3015
0.3010
0.3009
0.3010
Monday 24 October 2016 (24/10/2016)
0.3018
0.3020
0.3018
0.3014
0.3016
Friday 21 October 2016 (21/10/2016)
0.3032
0.3026
0.3020
0.3015
0.3018
Thursday 20 October 2016 (20/10/2016)
0.3044
0.3033
0.3052
0.3040
0.3046
Wednesday 19 October 2016 (19/10/2016)
0.3047
0.3043
0.3048
0.3038
0.3043
Tuesday 18 October 2016 (18/10/2016)
0.3052
0.3047
0.3054
0.3045
0.3050
Monday 17 October 2016 (17/10/2016)
0.3045
0.3053
0.3051
0.3044
0.3048
Friday 14 October 2016 (14/10/2016)
0.3062
0.3052
0.3051
0.3048
0.3050
Thursday 13 October 2016 (13/10/2016)
0.3045
0.3060
0.3048
0.3046
0.3047
Wednesday 12 October 2016 (12/10/2016)
0.3049
0.3043
0.3051
0.3045
0.3048
Tuesday 11 October 2016 (11/10/2016)
0.3109
0.3051
0.3072
0.3059
0.3066
Monday 10 October 2016 (10/10/2016)
0.3114
0.3109
0.3110
0.3106
0.3108
Friday 7 October 2016 (07/10/2016)
0.3118
0.3126
0.3190
0.3114
0.3152
Thursday 6 October 2016 (06/10/2016)
0.3130
0.3117
0.3129
0.3120
0.3125
Wednesday 5 October 2016 (05/10/2016)
0.3126
0.3133
0.3143
0.3123
0.3133
Tuesday 4 October 2016 (04/10/2016)
0.3138
0.3128
0.3133
0.3130
0.3132
Monday 3 October 2016 (03/10/2016)
0.3139
0.3141
0.3149
0.3132
0.3141

September

Friday 30 September 2016 (30/09/2016)
0.3137
0.3146
0.3141
0.3127
0.3134
Thursday 29 September 2016 (29/09/2016)
0.3140
0.3139
0.3141
0.3138
0.3140
Wednesday 28 September 2016 (28/09/2016)
0.3129
0.3142
0.3135
0.3122
0.3129
Tuesday 27 September 2016 (27/09/2016)
0.3150
0.3127
0.3151
0.3121
0.3136
Monday 26 September 2016 (26/09/2016)
0.3150
0.3154
0.3155
0.3149
0.3152
Friday 23 September 2016 (23/09/2016)
0.3146
0.3155
0.3151
0.3145
0.3148
Thursday 22 September 2016 (22/09/2016)
0.3144
0.3146
0.3149
0.3148
0.3149
Wednesday 21 September 2016 (21/09/2016)
0.3128
0.3144
0.3134
0.3131
0.3133
Tuesday 20 September 2016 (20/09/2016)
0.3140
0.3128
0.3141
0.3141
0.3141
Monday 19 September 2016 (19/09/2016)
0.3144
0.3141
0.3142
0.3138
0.3140
Friday 16 September 2016 (16/09/2016)
0.3171
0.3150
0.3169
0.3150
0.3160
Thursday 15 September 2016 (15/09/2016)
0.3169
0.3171
0.3174
0.3160
0.3167
Wednesday 14 September 2016 (14/09/2016)
0.3153
0.3176
0.3169
0.3161
0.3165
Tuesday 13 September 2016 (13/09/2016)
0.3171
0.3155
0.3166
0.3163
0.3165
Monday 12 September 2016 (12/09/2016)
0.3171
0.3173
0.3171
0.3166
0.3169
Friday 9 September 2016 (09/09/2016)
0.3186
0.3173
0.3177
0.3174
0.3176
Thursday 8 September 2016 (08/09/2016)
0.3187
0.3186
0.3198
0.3190
0.3194
Wednesday 7 September 2016 (07/09/2016)
0.3181
0.3187
0.3186
0.3174
0.3180
Tuesday 6 September 2016 (06/09/2016)
0.3139
0.3179
0.3160
0.3147
0.3154
Monday 5 September 2016 (05/09/2016)
0.3142
0.3141
0.3144
0.3134
0.3139
Friday 2 September 2016 (02/09/2016)
0.3145
0.3138
0.3145
0.3135
0.3140
Thursday 1 September 2016 (01/09/2016)
0.3141
0.3146
0.3142
0.3131
0.3137

August

Wednesday 31 August 2016 (31/08/2016)
0.3159
0.3141
0.3157
0.3135
0.3146
Tuesday 30 August 2016 (30/08/2016)
0.3176
0.3149
0.3171
0.3144
0.3158
Monday 29 August 2016 (29/08/2016)
0.3169
0.3179
0.3172
0.3168
0.3170
Friday 26 August 2016 (26/08/2016)
0.3198
0.3178
0.3189
0.3185
0.3187
Thursday 25 August 2016 (25/08/2016)
0.3203
0.3199
0.3202
0.3200
0.3201
Wednesday 24 August 2016 (24/08/2016)
0.3213
0.3203
0.3209
0.3194
0.3202
Tuesday 23 August 2016 (23/08/2016)
0.3212
0.3212
0.3214
0.3207
0.3211
Monday 22 August 2016 (22/08/2016)
0.3225
0.3213
0.3225
0.3206
0.3216
Friday 19 August 2016 (19/08/2016)
0.3222
0.3225
0.3241
0.3216
0.3229
Thursday 18 August 2016 (18/08/2016)
0.3195
0.3223
0.3209
0.3207
0.3208
Wednesday 17 August 2016 (17/08/2016)
0.3197
0.3194
0.3198
0.3192
0.3195
Tuesday 16 August 2016 (16/08/2016)
0.3181
0.3197
0.3194
0.3194
0.3194
Monday 15 August 2016 (15/08/2016)
0.3194
0.3181
0.3186
0.3175
0.3181
Friday 12 August 2016 (12/08/2016)
0.3182
0.3192
0.3192
0.3179
0.3186
Thursday 11 August 2016 (11/08/2016)
0.3181
0.3177
0.3192
0.3178
0.3185
Wednesday 10 August 2016 (10/08/2016)
0.3153
0.3182
0.3180
0.3159
0.3170
Tuesday 9 August 2016 (09/08/2016)
0.3135
0.3152
0.3150
0.3132
0.3141
Monday 8 August 2016 (08/08/2016)
0.3145
0.3136
0.3137
0.3134
0.3136
Friday 5 August 2016 (05/08/2016)
0.3158
0.3148
0.3153
0.3145
0.3149
Thursday 4 August 2016 (04/08/2016)
0.3150
0.3160
0.3159
0.3144
0.3152
Wednesday 3 August 2016 (03/08/2016)
0.3161
0.3148
0.3158
0.3152
0.3155
Tuesday 2 August 2016 (02/08/2016)
0.3131
0.3163
0.3158
0.3139
0.3149
Monday 1 August 2016 (01/08/2016)
0.3157
0.3131
0.3143
0.3139
0.3141

July

Friday 29 July 2016 (29/07/2016)
0.3116
0.3152
0.3141
0.3130
0.3136
Thursday 28 July 2016 (28/07/2016)
0.3120
0.3116
0.3125
0.3119
0.3122
Wednesday 27 July 2016 (27/07/2016)
0.3109
0.3116
0.3112
0.3106
0.3109
Tuesday 26 July 2016 (26/07/2016)
0.3116
0.3106
0.3119
0.3105
0.3112
Monday 25 July 2016 (25/07/2016)
0.3112
0.3115
0.3109
0.3105
0.3107
Friday 22 July 2016 (22/07/2016)
0.3132
0.3115
0.3120
0.3117
0.3119
Thursday 21 July 2016 (21/07/2016)
0.3130
0.3131
0.3133
0.3125
0.3129
Wednesday 20 July 2016 (20/07/2016)
0.3124
0.3127
0.3125
0.3120
0.3123
Tuesday 19 July 2016 (19/07/2016)
0.3150
0.3121
0.3144
0.3124
0.3134
Monday 18 July 2016 (18/07/2016)
0.3149
0.3149
0.3149
0.3140
0.3145
Friday 15 July 2016 (15/07/2016)
0.3167
0.3142
0.3167
0.3152
0.3160
Thursday 14 July 2016 (14/07/2016)
0.3168
0.3166
0.3166
0.3153
0.3160
Wednesday 13 July 2016 (13/07/2016)
0.3149
0.3168
0.3171
0.3144
0.3158
Tuesday 12 July 2016 (12/07/2016)
0.3142
0.3151
0.3151
0.3139
0.3145
Monday 11 July 2016 (11/07/2016)
0.3148
0.3140
0.3131
0.3128
0.3130
Friday 8 July 2016 (08/07/2016)
0.3137
0.3149
0.3136
0.3126
0.3131
Thursday 7 July 2016 (07/07/2016)
0.3159
0.3138
0.3157
0.3137
0.3147
Wednesday 6 July 2016 (06/07/2016)
0.3158
0.3155
0.3160
0.3149
0.3155
Tuesday 5 July 2016 (05/07/2016)
0.3197
0.3159
0.3193
0.3170
0.3182
Monday 4 July 2016 (04/07/2016)
0.3188
0.3197
0.3192
0.3180
0.3186
Friday 1 July 2016 (01/07/2016)
0.3184
0.3196
0.3193
0.3178
0.3186

June

Thursday 30 June 2016 (30/06/2016)
0.3188
0.3186
0.3168
0.3167
0.3168
Wednesday 29 June 2016 (29/06/2016)
0.3165
0.3188
0.3163
0.3160
0.3162
Tuesday 28 June 2016 (28/06/2016)
0.3145
0.3165
0.3157
0.3151
0.3154
Monday 27 June 2016 (27/06/2016)
0.3148
0.3144
0.3155
0.3148
0.3152
Friday 24 June 2016 (24/06/2016)
0.3306
0.3205
0.3305
0.3229
0.3267
Thursday 23 June 2016 (23/06/2016)
0.3256
0.3310
0.3278
0.3274
0.3276
Wednesday 22 June 2016 (22/06/2016)
0.3250
0.3257
0.3258
0.3251
0.3255
Tuesday 21 June 2016 (21/06/2016)
0.3268
0.3247
0.3265
0.3259
0.3262
Monday 20 June 2016 (20/06/2016)
0.3258
0.3265
0.3267
0.3255
0.3261
Friday 17 June 2016 (17/06/2016)
0.3229
0.3242
0.3230
0.3228
0.3229
Thursday 16 June 2016 (16/06/2016)
0.3238
0.3227
0.3224
0.3217
0.3221
Wednesday 15 June 2016 (15/06/2016)
0.3239
0.3239
0.3246
0.3228
0.3237
Tuesday 14 June 2016 (14/06/2016)
0.3269
0.3241
0.3254
0.3244
0.3249
Monday 13 June 2016 (13/06/2016)
0.3243
0.3264
0.3254
0.3246
0.3250
Friday 10 June 2016 (10/06/2016)
0.3293
0.3257
0.3267
0.3256
0.3262
Thursday 9 June 2016 (09/06/2016)
0.3318
0.3294
0.3313
0.3294
0.3304
Wednesday 8 June 2016 (08/06/2016)
0.3310
0.3318
0.3318
0.3312
0.3315
Tuesday 7 June 2016 (07/06/2016)
0.3313
0.3312
0.3313
0.3299
0.3306
Monday 6 June 2016 (06/06/2016)
0.3300
0.3316
0.3302
0.3300
0.3301
Friday 3 June 2016 (03/06/2016)
0.3236
0.3309
0.3283
0.3255
0.3269
Thursday 2 June 2016 (02/06/2016)
0.3244
0.3234
0.3245
0.3228
0.3237
Wednesday 1 June 2016 (01/06/2016)
0.3232
0.3244
0.3241
0.3223
0.3232

May

Tuesday 31 May 2016 (31/05/2016)
0.3227
0.3231
0.3229
0.3228
0.3229
Monday 30 May 2016 (30/05/2016)
0.3222
0.3227
0.3233
0.3219
0.3226
Friday 27 May 2016 (27/05/2016)
0.3253
0.3239
0.3240
0.3233
0.3237
Thursday 26 May 2016 (26/05/2016)
0.3249
0.3250
0.3245
0.3235
0.3240
Wednesday 25 May 2016 (25/05/2016)
0.3237
0.3249
0.3240
0.3236
0.3238
Tuesday 24 May 2016 (24/05/2016)
0.3227
0.3243
0.3227
0.3224
0.3226
Monday 23 May 2016 (23/05/2016)
0.3229
0.3225
0.3227
0.3225
0.3226
Friday 20 May 2016 (20/05/2016)
0.3224
0.3239
0.3237
0.3218
0.3228
Thursday 19 May 2016 (19/05/2016)
0.3221
0.3221
0.3224
0.3214
0.3219
Wednesday 18 May 2016 (18/05/2016)
0.3256
0.3222
0.3249
0.3225
0.3237
Tuesday 17 May 2016 (17/05/2016)
0.3257
0.3260
0.3259
0.3257
0.3258
Monday 16 May 2016 (16/05/2016)
0.3263
0.3255
0.3267
0.3256
0.3262
Friday 13 May 2016 (13/05/2016)
0.3290
0.3271
0.3273
0.3267
0.3270
Thursday 12 May 2016 (12/05/2016)
0.3307
0.3289
0.3305
0.3290
0.3298
Wednesday 11 May 2016 (11/05/2016)
0.3298
0.3306
0.3300
0.3299
0.3300
Tuesday 10 May 2016 (10/05/2016)
0.3295
0.3298
0.3296
0.3295
0.3296
Monday 9 May 2016 (09/05/2016)
0.3303
0.3296
0.3305
0.3296
0.3301
Friday 6 May 2016 (06/05/2016)
0.3317
0.3314
0.3312
0.3311
0.3312
Thursday 5 May 2016 (05/05/2016)
0.3335
0.3317
0.3328
0.3321
0.3325
Wednesday 4 May 2016 (04/05/2016)
0.3339
0.3336
0.3340
0.3337
0.3339
Tuesday 3 May 2016 (03/05/2016)
0.3379
0.3339
0.3387
0.3361
0.3374
Monday 2 May 2016 (02/05/2016)
0.3354
0.3381
0.3362
0.3359
0.3361

April

Friday 29 April 2016 (29/04/2016)
0.3338
0.3365
0.3359
0.3339
0.3349
Thursday 28 April 2016 (28/04/2016)
0.3324
0.3335
0.3335
0.3328
0.3332
Wednesday 27 April 2016 (27/04/2016)
0.3312
0.3323
0.3328
0.3313
0.3321
Tuesday 26 April 2016 (26/04/2016)
0.3313
0.3313
0.3317
0.3313
0.3315
Monday 25 April 2016 (25/04/2016)
0.3297
0.3309
0.3308
0.3302
0.3305
Friday 22 April 2016 (22/04/2016)
0.3303
0.3313
0.3310
0.3294
0.3302
Thursday 21 April 2016 (21/04/2016)
0.3311
0.3304
0.3327
0.3320
0.3324
Wednesday 20 April 2016 (20/04/2016)
0.3327
0.3313
0.3331
0.3317
0.3324
Tuesday 19 April 2016 (19/04/2016)
0.3316
0.3328
0.3325
0.3317
0.3321
Monday 18 April 2016 (18/04/2016)
0.3312
0.3317
0.3309
0.3308
0.3309
Friday 15 April 2016 (15/04/2016)
0.3313
0.3323
0.3309
0.3308
0.3309
Thursday 14 April 2016 (14/04/2016)
0.3306
0.3311
0.3308
0.3302
0.3305
Wednesday 13 April 2016 (13/04/2016)
0.3329
0.3303
0.3321
0.3313
0.3317
Tuesday 12 April 2016 (12/04/2016)
0.3317
0.3329
0.3333
0.3322
0.3328
Monday 11 April 2016 (11/04/2016)
0.3307
0.3318
0.3316
0.3304
0.3310
Friday 8 April 2016 (08/04/2016)
0.3292
0.3312
0.3299
0.3293
0.3296
Thursday 7 April 2016 (07/04/2016)
0.3307
0.3293
0.3303
0.3301
0.3302
Wednesday 6 April 2016 (06/04/2016)
0.3308
0.3306
0.3301
0.3296
0.3299
Tuesday 5 April 2016 (05/04/2016)
0.3312
0.3308
0.3307
0.3305
0.3306
Monday 4 April 2016 (04/04/2016)
0.3314
0.3312
0.3316
0.3309
0.3313
Friday 1 April 2016 (01/04/2016)
0.3314
0.3314
0.3309
0.3308
0.3309

March

Thursday 31 March 2016 (31/03/2016)
0.3308
0.3316
0.3319
0.3311
0.3315
Wednesday 30 March 2016 (30/03/2016)
0.3284
0.3310
0.3308
0.3288
0.3298
Tuesday 29 March 2016 (29/03/2016)
0.3245
0.3284
0.3271
0.3245
0.3258
Monday 28 March 2016 (28/03/2016)
0.3240
0.3249
0.3243
0.3242
0.3243
Friday 25 March 2016 (25/03/2016)
0.3247
0.3269
0.3263
0.3238
0.3251
Thursday 24 March 2016 (24/03/2016)
0.3265
0.3246
0.3253
0.3238
0.3246
Wednesday 23 March 2016 (23/03/2016)
0.3270
0.3258
0.3259
0.3253
0.3256
Tuesday 22 March 2016 (22/03/2016)
0.3267
0.3270
0.3270
0.3263
0.3267
Monday 21 March 2016 (21/03/2016)
0.3267
0.3268
0.3273
0.3266
0.3270
Friday 18 March 2016 (18/03/2016)
0.3288
0.3281
0.3282
0.3265
0.3274
Thursday 17 March 2016 (17/03/2016)
0.3279
0.3289
0.3285
0.3272
0.3279
Wednesday 16 March 2016 (16/03/2016)
0.3234
0.3282
0.3254
0.3236
0.3245
Tuesday 15 March 2016 (15/03/2016)
0.3229
0.3235
0.3235
0.3221
0.3228
Monday 14 March 2016 (14/03/2016)
0.3222
0.3227
0.3226
0.3218
0.3222
Friday 11 March 2016 (11/03/2016)
0.3212
0.3226
0.3231
0.3220
0.3226
Thursday 10 March 2016 (10/03/2016)
0.3185
0.3213
0.3194
0.3183
0.3189
Wednesday 9 March 2016 (09/03/2016)
0.3169
0.3186
0.3185
0.3167
0.3176
Tuesday 8 March 2016 (08/03/2016)
0.3179
0.3170
0.3171
0.3166
0.3169
Monday 7 March 2016 (07/03/2016)
0.3169
0.3180
0.3171
0.3161
0.3166
Friday 4 March 2016 (04/03/2016)
0.3155
0.3200
0.3179
0.3163
0.3171
Thursday 3 March 2016 (03/03/2016)
0.3125
0.3156
0.3139
0.3133
0.3136
Wednesday 2 March 2016 (02/03/2016)
0.3121
0.3125
0.3129
0.3111
0.3120
Tuesday 1 March 2016 (01/03/2016)
0.3140
0.3122
0.3145
0.3121
0.3133

February

Monday 29 February 2016 (29/02/2016)
0.3142
0.3141
0.3150
0.3126
0.3138
Friday 26 February 2016 (26/02/2016)
0.3165
0.3153
0.3154
0.3153
0.3154
Thursday 25 February 2016 (25/02/2016)
0.3168
0.3165
0.3171
0.3156
0.3164
Wednesday 24 February 2016 (24/02/2016)
0.3172
0.3170
0.3166
0.3165
0.3166
Tuesday 23 February 2016 (23/02/2016)
0.3166
0.3171
0.3170
0.3163
0.3167
Monday 22 February 2016 (22/02/2016)
0.3183
0.3167
0.3178
0.3177
0.3178
Friday 19 February 2016 (19/02/2016)
0.3187
0.3185
0.3189
0.3179
0.3184
Thursday 18 February 2016 (18/02/2016)
0.3162
0.3186
0.3177
0.3164
0.3171
Wednesday 17 February 2016 (17/02/2016)
0.3163
0.3160
0.3176
0.3152
0.3164
Tuesday 16 February 2016 (16/02/2016)
0.3171
0.3164
0.3169
0.3166
0.3168
Monday 15 February 2016 (15/02/2016)
0.3206
0.3172
0.3189
0.3176
0.3183
Friday 12 February 2016 (12/02/2016)
0.3216
0.3208
0.3212
0.3195
0.3204
Thursday 11 February 2016 (11/02/2016)
0.3212
0.3213
0.3214
0.3194
0.3204
Wednesday 10 February 2016 (10/02/2016)
0.3197
0.3215
0.3201
0.3180
0.3191
Tuesday 9 February 2016 (09/02/2016)
0.3184
0.3197
0.3201
0.3175
0.3188
Monday 8 February 2016 (08/02/2016)
0.3183
0.3186
0.3177
0.3174
0.3176
Friday 5 February 2016 (05/02/2016)
0.3202
0.3193
0.3192
0.3192
0.3192
Thursday 4 February 2016 (04/02/2016)
0.3193
0.3202
0.3212
0.3194
0.3203
Wednesday 3 February 2016 (03/02/2016)
0.3144
0.3192
0.3163
0.3148
0.3156
Tuesday 2 February 2016 (02/02/2016)
0.3156
0.3145
0.3152
0.3137
0.3145
Monday 1 February 2016 (01/02/2016)
0.3137
0.3156
0.3149
0.3144
0.3147

January

Friday 29 January 2016 (29/01/2016)
0.3161
0.3137
0.3151
0.3139
0.3145
Thursday 28 January 2016 (28/01/2016)
0.3159
0.3161
0.3165
0.3156
0.3161
Wednesday 27 January 2016 (27/01/2016)
0.3151
0.3160
0.3167
0.3142
0.3155
Tuesday 26 January 2016 (26/01/2016)
0.3141
0.3151
0.3145
0.3143
0.3144
Monday 25 January 2016 (25/01/2016)
0.3132
0.3140
0.3138
0.3136
0.3137
Friday 22 January 2016 (22/01/2016)
0.3142
0.3142
0.3141
0.3130
0.3136
Thursday 21 January 2016 (21/01/2016)
0.3132
0.3143
0.3140
0.3133
0.3137
Wednesday 20 January 2016 (20/01/2016)
0.3150
0.3131
0.3156
0.3128
0.3142
Tuesday 19 January 2016 (19/01/2016)
0.3136
0.3153
0.3155
0.3136
0.3146
Monday 18 January 2016 (18/01/2016)
0.3143
0.3137
0.3139
0.3122
0.3131
Friday 15 January 2016 (15/01/2016)
0.3146
0.3145
0.3145
0.3144
0.3145
Thursday 14 January 2016 (14/01/2016)
0.3152
0.3147
0.3163
0.3143
0.3153
Wednesday 13 January 2016 (13/01/2016)
0.3159
0.3155
0.3153
0.3142
0.3148
Tuesday 12 January 2016 (12/01/2016)
0.3149
0.3156
0.3150
0.3147
0.3149
Monday 11 January 2016 (11/01/2016)
0.3168
0.3149
0.3177
0.3147
0.3162
Friday 8 January 2016 (08/01/2016)
0.3176
0.3176
0.3178
0.3155
0.3167
Thursday 7 January 2016 (07/01/2016)
0.3132
0.3179
0.3164
0.3131
0.3148
Wednesday 6 January 2016 (06/01/2016)
0.3128
0.3132
0.3131
0.3127
0.3129
Tuesday 5 January 2016 (05/01/2016)
0.3166
0.3129
0.3156
0.3130
0.3143
Monday 4 January 2016 (04/01/2016)
0.3185
0.3168
0.3184
0.3175
0.3180
Friday 1 January 2016 (01/01/2016)
0.3212
0.3201
0.3199
0.3185
0.3192