Swedish Krona-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3387, reached on 03/05/2016

The lowest level of 2016 was 0.2862 reached 20/12/2016

The average level of 2016 was 0.315

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2955
0.2958
0.2990
0.2960
0.2975
Thursday 29 December 2016 (29/12/2016)
0.2922
0.2953
0.2951
0.2931
0.2941
Wednesday 28 December 2016 (28/12/2016)
0.2915
0.2925
0.2926
0.2917
0.2922
Tuesday 27 December 2016 (27/12/2016)
0.2920
0.2917
0.2921
0.2912
0.2917
Monday 26 December 2016 (26/12/2016)
0.2932
0.2923
0.2936
0.2910
0.2923
Friday 23 December 2016 (23/12/2016)
0.2917
0.2938
0.2928
0.2914
0.2921
Thursday 22 December 2016 (22/12/2016)
0.2913
0.2918
0.2928
0.2916
0.2922
Wednesday 21 December 2016 (21/12/2016)
0.2876
0.2915
0.2916
0.2879
0.2898
Tuesday 20 December 2016 (20/12/2016)
0.2866
0.2878
0.2872
0.2862
0.2867
Monday 19 December 2016 (19/12/2016)
0.2873
0.2870
0.2874
0.2874
0.2874
Friday 16 December 2016 (16/12/2016)
0.2859
0.2881
0.2870
0.2867
0.2869
Thursday 15 December 2016 (15/12/2016)
0.2904
0.2860
0.2881
0.2874
0.2878
Wednesday 14 December 2016 (14/12/2016)
0.2935
0.2909
0.2930
0.2919
0.2925
Tuesday 13 December 2016 (13/12/2016)
0.2937
0.2938
0.2940
0.2934
0.2937
Monday 12 December 2016 (12/12/2016)
0.2920
0.2935
0.2931
0.2928
0.2930
Friday 9 December 2016 (09/12/2016)
0.2945
0.2937
0.2945
0.2927
0.2936
Thursday 8 December 2016 (08/12/2016)
0.2962
0.2949
0.2960
0.2957
0.2959
Wednesday 7 December 2016 (07/12/2016)
0.2950
0.2965
0.2966
0.2943
0.2955
Tuesday 6 December 2016 (06/12/2016)
0.2951
0.2949
0.2949
0.2942
0.2946
Monday 5 December 2016 (05/12/2016)
0.2926
0.2951
0.2936
0.2910
0.2923
Friday 2 December 2016 (02/12/2016)
0.2920
0.2932
0.2924
0.2919
0.2922
Thursday 1 December 2016 (01/12/2016)
0.2916
0.2917
0.2917
0.2909
0.2913

November

Wednesday 30 November 2016 (30/11/2016)
0.2931
0.2915
0.2942
0.2908
0.2925
Tuesday 29 November 2016 (29/11/2016)
0.2924
0.2932
0.2921
0.2914
0.2918
Monday 28 November 2016 (28/11/2016)
0.2923
0.2923
0.2921
0.2921
0.2921
Friday 25 November 2016 (25/11/2016)
0.2909
0.2912
0.2920
0.2905
0.2913
Thursday 24 November 2016 (24/11/2016)
0.2898
0.2912
0.2908
0.2901
0.2905
Wednesday 23 November 2016 (23/11/2016)
0.2918
0.2902
0.2921
0.2896
0.2909
Tuesday 22 November 2016 (22/11/2016)
0.2919
0.2917
0.2919
0.2917
0.2918
Monday 21 November 2016 (21/11/2016)
0.2916
0.2918
0.2919
0.2909
0.2914
Friday 18 November 2016 (18/11/2016)
0.2908
0.2923
0.2914
0.2900
0.2907
Thursday 17 November 2016 (17/11/2016)
0.2922
0.2909
0.2931
0.2920
0.2926
Wednesday 16 November 2016 (16/11/2016)
0.2934
0.2925
0.2928
0.2925
0.2927
Tuesday 15 November 2016 (15/11/2016)
0.2945
0.2928
0.2948
0.2928
0.2938
Monday 14 November 2016 (14/11/2016)
0.2963
0.2946
0.2949
0.2943
0.2946
Friday 11 November 2016 (11/11/2016)
0.2974
0.2970
0.2975
0.2949
0.2962
Thursday 10 November 2016 (10/11/2016)
0.2967
0.2976
0.2975
0.2965
0.2970
Wednesday 9 November 2016 (09/11/2016)
0.3002
0.2982
0.2998
0.2975
0.2987
Tuesday 8 November 2016 (08/11/2016)
0.2980
0.2996
0.2994
0.2984
0.2989
Monday 7 November 2016 (07/11/2016)
0.3002
0.2982
0.2990
0.2984
0.2987
Friday 4 November 2016 (04/11/2016)
0.3000
0.3016
0.3007
0.3000
0.3004
Thursday 3 November 2016 (03/11/2016)
0.3015
0.3001
0.3018
0.2999
0.3009
Wednesday 2 November 2016 (02/11/2016)
0.3001
0.3015
0.3011
0.3007
0.3009
Tuesday 1 November 2016 (01/11/2016)
0.2981
0.3001
0.3007
0.2979
0.2993

October

Monday 31 October 2016 (31/10/2016)
0.2997
0.2981
0.2989
0.2974
0.2982
Friday 28 October 2016 (28/10/2016)
0.2966
0.2993
0.2980
0.2966
0.2973
Thursday 27 October 2016 (27/10/2016)
0.3019
0.2963
0.3020
0.2979
0.3000
Wednesday 26 October 2016 (26/10/2016)
0.3013
0.3018
0.3016
0.3016
0.3016
Tuesday 25 October 2016 (25/10/2016)
0.3019
0.3015
0.3010
0.3009
0.3010
Monday 24 October 2016 (24/10/2016)
0.3018
0.3020
0.3018
0.3014
0.3016
Friday 21 October 2016 (21/10/2016)
0.3032
0.3026
0.3020
0.3015
0.3018
Thursday 20 October 2016 (20/10/2016)
0.3044
0.3033
0.3052
0.3040
0.3046
Wednesday 19 October 2016 (19/10/2016)
0.3047
0.3043
0.3048
0.3038
0.3043
Tuesday 18 October 2016 (18/10/2016)
0.3052
0.3047
0.3054
0.3045
0.3050
Monday 17 October 2016 (17/10/2016)
0.3045
0.3053
0.3051
0.3044
0.3048
Friday 14 October 2016 (14/10/2016)
0.3062
0.3052
0.3051
0.3048
0.3050
Thursday 13 October 2016 (13/10/2016)
0.3045
0.3060
0.3048
0.3046
0.3047
Wednesday 12 October 2016 (12/10/2016)
0.3049
0.3043
0.3051
0.3045
0.3048
Tuesday 11 October 2016 (11/10/2016)
0.3109
0.3051
0.3072
0.3059
0.3066
Monday 10 October 2016 (10/10/2016)
0.3114
0.3109
0.3110
0.3106
0.3108
Friday 7 October 2016 (07/10/2016)
0.3118
0.3126
0.3190
0.3114
0.3152
Thursday 6 October 2016 (06/10/2016)
0.3130
0.3117
0.3129
0.3120
0.3125
Wednesday 5 October 2016 (05/10/2016)
0.3126
0.3133
0.3143
0.3123
0.3133
Tuesday 4 October 2016 (04/10/2016)
0.3138
0.3128
0.3133
0.3130
0.3132
Monday 3 October 2016 (03/10/2016)
0.3139
0.3141
0.3149
0.3132
0.3141

September

Friday 30 September 2016 (30/09/2016)
0.3137
0.3146
0.3141
0.3127
0.3134
Thursday 29 September 2016 (29/09/2016)
0.3140
0.3139
0.3141
0.3138
0.3140
Wednesday 28 September 2016 (28/09/2016)
0.3129
0.3142
0.3135
0.3122
0.3129
Tuesday 27 September 2016 (27/09/2016)
0.3150
0.3127
0.3151
0.3121
0.3136
Monday 26 September 2016 (26/09/2016)
0.3150
0.3154
0.3155
0.3149
0.3152
Friday 23 September 2016 (23/09/2016)
0.3146
0.3155
0.3151
0.3145
0.3148
Thursday 22 September 2016 (22/09/2016)
0.3144
0.3146
0.3149
0.3148
0.3149
Wednesday 21 September 2016 (21/09/2016)
0.3128
0.3144
0.3134
0.3131
0.3133
Tuesday 20 September 2016 (20/09/2016)
0.3140
0.3128
0.3141
0.3141
0.3141
Monday 19 September 2016 (19/09/2016)
0.3144
0.3141
0.3142
0.3138
0.3140
Friday 16 September 2016 (16/09/2016)
0.3171
0.3150
0.3169
0.3150
0.3160
Thursday 15 September 2016 (15/09/2016)
0.3169
0.3171
0.3174
0.3160
0.3167
Wednesday 14 September 2016 (14/09/2016)
0.3153
0.3176
0.3169
0.3161
0.3165
Tuesday 13 September 2016 (13/09/2016)
0.3171
0.3155
0.3166
0.3163
0.3165
Monday 12 September 2016 (12/09/2016)
0.3171
0.3173
0.3171
0.3166
0.3169
Friday 9 September 2016 (09/09/2016)
0.3186
0.3173
0.3177
0.3174
0.3176
Thursday 8 September 2016 (08/09/2016)
0.3187
0.3186
0.3198
0.3190
0.3194
Wednesday 7 September 2016 (07/09/2016)
0.3181
0.3187
0.3186
0.3174
0.3180
Tuesday 6 September 2016 (06/09/2016)
0.3139
0.3179
0.3160
0.3147
0.3154
Monday 5 September 2016 (05/09/2016)
0.3142
0.3141
0.3144
0.3134
0.3139
Friday 2 September 2016 (02/09/2016)
0.3145
0.3138
0.3145
0.3135
0.3140
Thursday 1 September 2016 (01/09/2016)
0.3141
0.3146
0.3142
0.3131
0.3137

August

Wednesday 31 August 2016 (31/08/2016)
0.3159
0.3141
0.3157
0.3135
0.3146
Tuesday 30 August 2016 (30/08/2016)
0.3176
0.3149
0.3171
0.3144
0.3158
Monday 29 August 2016 (29/08/2016)
0.3169
0.3179
0.3172
0.3168
0.3170
Friday 26 August 2016 (26/08/2016)
0.3198
0.3178
0.3189
0.3185
0.3187
Thursday 25 August 2016 (25/08/2016)
0.3203
0.3199
0.3202
0.3200
0.3201
Wednesday 24 August 2016 (24/08/2016)
0.3213
0.3203
0.3209
0.3194
0.3202
Tuesday 23 August 2016 (23/08/2016)
0.3212
0.3212
0.3214
0.3207
0.3211
Monday 22 August 2016 (22/08/2016)
0.3225
0.3213
0.3225
0.3206
0.3216
Friday 19 August 2016 (19/08/2016)
0.3222
0.3225
0.3241
0.3216
0.3229
Thursday 18 August 2016 (18/08/2016)
0.3195
0.3223
0.3209
0.3207
0.3208
Wednesday 17 August 2016 (17/08/2016)
0.3197
0.3194
0.3198
0.3192
0.3195
Tuesday 16 August 2016 (16/08/2016)
0.3181
0.3197
0.3194
0.3194
0.3194
Monday 15 August 2016 (15/08/2016)
0.3194
0.3181
0.3186
0.3175
0.3181
Friday 12 August 2016 (12/08/2016)
0.3182
0.3192
0.3192
0.3179
0.3186
Thursday 11 August 2016 (11/08/2016)
0.3181
0.3177
0.3192
0.3178
0.3185
Wednesday 10 August 2016 (10/08/2016)
0.3153
0.3182
0.3180
0.3159
0.3170
Tuesday 9 August 2016 (09/08/2016)
0.3135
0.3152
0.3150
0.3132
0.3141
Monday 8 August 2016 (08/08/2016)
0.3145
0.3136
0.3137
0.3134
0.3136
Friday 5 August 2016 (05/08/2016)
0.3158
0.3148
0.3153
0.3145
0.3149
Thursday 4 August 2016 (04/08/2016)
0.3150
0.3160
0.3159
0.3144
0.3152
Wednesday 3 August 2016 (03/08/2016)
0.3161
0.3148
0.3158
0.3152
0.3155
Tuesday 2 August 2016 (02/08/2016)
0.3131
0.3163
0.3158
0.3139
0.3149
Monday 1 August 2016 (01/08/2016)
0.3157
0.3131
0.3143
0.3139
0.3141

July

Friday 29 July 2016 (29/07/2016)
0.3116
0.3152
0.3141
0.3130
0.3136
Thursday 28 July 2016 (28/07/2016)
0.3120
0.3116
0.3125
0.3119
0.3122
Wednesday 27 July 2016 (27/07/2016)
0.3109
0.3116
0.3112
0.3106
0.3109
Tuesday 26 July 2016 (26/07/2016)
0.3116
0.3106
0.3119
0.3105
0.3112
Monday 25 July 2016 (25/07/2016)
0.3112
0.3115
0.3109
0.3105
0.3107
Friday 22 July 2016 (22/07/2016)
0.3132
0.3115
0.3120
0.3117
0.3119
Thursday 21 July 2016 (21/07/2016)
0.3130
0.3131
0.3133
0.3125
0.3129
Wednesday 20 July 2016 (20/07/2016)
0.3124
0.3127
0.3125
0.3120
0.3123
Tuesday 19 July 2016 (19/07/2016)
0.3150
0.3121
0.3144
0.3124
0.3134
Monday 18 July 2016 (18/07/2016)
0.3149
0.3149
0.3149
0.3140
0.3145
Friday 15 July 2016 (15/07/2016)
0.3167
0.3142
0.3167
0.3152
0.3160
Thursday 14 July 2016 (14/07/2016)
0.3168
0.3166
0.3166
0.3153
0.3160
Wednesday 13 July 2016 (13/07/2016)
0.3149
0.3168
0.3171
0.3144
0.3158
Tuesday 12 July 2016 (12/07/2016)
0.3142
0.3151
0.3151
0.3139
0.3145
Monday 11 July 2016 (11/07/2016)
0.3148
0.3140
0.3131
0.3128
0.3130
Friday 8 July 2016 (08/07/2016)
0.3137
0.3149
0.3136
0.3126
0.3131
Thursday 7 July 2016 (07/07/2016)
0.3159
0.3138
0.3157
0.3137
0.3147
Wednesday 6 July 2016 (06/07/2016)
0.3158
0.3155
0.3160
0.3149
0.3155
Tuesday 5 July 2016 (05/07/2016)
0.3197
0.3159
0.3193
0.3170
0.3182
Monday 4 July 2016 (04/07/2016)
0.3188
0.3197
0.3192
0.3180
0.3186
Friday 1 July 2016 (01/07/2016)
0.3184
0.3196
0.3193
0.3178
0.3186

June

Thursday 30 June 2016 (30/06/2016)
0.3188
0.3186
0.3168
0.3167
0.3168
Wednesday 29 June 2016 (29/06/2016)
0.3165
0.3188
0.3163
0.3160
0.3162
Tuesday 28 June 2016 (28/06/2016)
0.3145
0.3165
0.3157
0.3151
0.3154
Monday 27 June 2016 (27/06/2016)
0.3148
0.3144
0.3155
0.3148
0.3152
Friday 24 June 2016 (24/06/2016)
0.3306
0.3205
0.3305
0.3229
0.3267
Thursday 23 June 2016 (23/06/2016)
0.3256
0.3310
0.3278
0.3274
0.3276
Wednesday 22 June 2016 (22/06/2016)
0.3250
0.3257
0.3258
0.3251
0.3255
Tuesday 21 June 2016 (21/06/2016)
0.3268
0.3247
0.3265
0.3259
0.3262
Monday 20 June 2016 (20/06/2016)
0.3258
0.3265
0.3267
0.3255
0.3261
Friday 17 June 2016 (17/06/2016)
0.3229
0.3242
0.3230
0.3228
0.3229
Thursday 16 June 2016 (16/06/2016)
0.3238
0.3227
0.3224
0.3217
0.3221
Wednesday 15 June 2016 (15/06/2016)
0.3239
0.3239
0.3246
0.3228
0.3237
Tuesday 14 June 2016 (14/06/2016)
0.3269
0.3241
0.3254
0.3244
0.3249
Monday 13 June 2016 (13/06/2016)
0.3243
0.3264
0.3254
0.3246
0.3250
Friday 10 June 2016 (10/06/2016)
0.3293
0.3257
0.3267
0.3256
0.3262
Thursday 9 June 2016 (09/06/2016)
0.3318
0.3294
0.3313
0.3294
0.3304
Wednesday 8 June 2016 (08/06/2016)
0.3310
0.3318
0.3318
0.3312
0.3315
Tuesday 7 June 2016 (07/06/2016)
0.3313
0.3312
0.3313
0.3299
0.3306
Monday 6 June 2016 (06/06/2016)
0.3300
0.3316
0.3302
0.3300
0.3301
Friday 3 June 2016 (03/06/2016)
0.3236
0.3309
0.3283
0.3255
0.3269
Thursday 2 June 2016 (02/06/2016)
0.3244
0.3234
0.3245
0.3228
0.3237
Wednesday 1 June 2016 (01/06/2016)
0.3232
0.3244
0.3241
0.3223
0.3232

May

Tuesday 31 May 2016 (31/05/2016)
0.3227
0.3231
0.3229
0.3228
0.3229
Monday 30 May 2016 (30/05/2016)
0.3222
0.3227
0.3233
0.3219
0.3226
Friday 27 May 2016 (27/05/2016)
0.3253
0.3239
0.3240
0.3233
0.3237
Thursday 26 May 2016 (26/05/2016)
0.3249
0.3250
0.3245
0.3235
0.3240
Wednesday 25 May 2016 (25/05/2016)
0.3237
0.3249
0.3240
0.3236
0.3238
Tuesday 24 May 2016 (24/05/2016)
0.3227
0.3243
0.3227
0.3224
0.3226
Monday 23 May 2016 (23/05/2016)
0.3229
0.3225
0.3227
0.3225
0.3226
Friday 20 May 2016 (20/05/2016)
0.3224
0.3239
0.3237
0.3218
0.3228
Thursday 19 May 2016 (19/05/2016)
0.3221
0.3221
0.3224
0.3214
0.3219
Wednesday 18 May 2016 (18/05/2016)
0.3256
0.3222
0.3249
0.3225
0.3237
Tuesday 17 May 2016 (17/05/2016)
0.3257
0.3260
0.3259
0.3257
0.3258
Monday 16 May 2016 (16/05/2016)
0.3263
0.3255
0.3267
0.3256
0.3262
Friday 13 May 2016 (13/05/2016)
0.3290
0.3271
0.3273
0.3267
0.3270
Thursday 12 May 2016 (12/05/2016)
0.3307
0.3289
0.3305
0.3290
0.3298
Wednesday 11 May 2016 (11/05/2016)
0.3298
0.3306
0.3300
0.3299
0.3300
Tuesday 10 May 2016 (10/05/2016)
0.3295
0.3298
0.3296
0.3295
0.3296
Monday 9 May 2016 (09/05/2016)
0.3303
0.3296
0.3305
0.3296
0.3301
Friday 6 May 2016 (06/05/2016)
0.3317
0.3314
0.3312
0.3311
0.3312
Thursday 5 May 2016 (05/05/2016)
0.3335
0.3317
0.3328
0.3321
0.3325
Wednesday 4 May 2016 (04/05/2016)
0.3339
0.3336
0.3340
0.3337
0.3339
Tuesday 3 May 2016 (03/05/2016)
0.3379
0.3339
0.3387
0.3361
0.3374
Monday 2 May 2016 (02/05/2016)
0.3354
0.3381
0.3362
0.3359
0.3361

April

Friday 29 April 2016 (29/04/2016)
0.3338
0.3365
0.3359
0.3339
0.3349
Thursday 28 April 2016 (28/04/2016)
0.3324
0.3335
0.3335
0.3328
0.3332
Wednesday 27 April 2016 (27/04/2016)
0.3312
0.3323
0.3328
0.3313
0.3321
Tuesday 26 April 2016 (26/04/2016)
0.3313
0.3313
0.3317
0.3313
0.3315
Monday 25 April 2016 (25/04/2016)
0.3297
0.3309
0.3308
0.3302
0.3305
Friday 22 April 2016 (22/04/2016)
0.3303
0.3313
0.3310
0.3294
0.3302
Thursday 21 April 2016 (21/04/2016)
0.3311
0.3304
0.3327
0.3320
0.3324
Wednesday 20 April 2016 (20/04/2016)
0.3327
0.3313
0.3331
0.3317
0.3324
Tuesday 19 April 2016 (19/04/2016)
0.3316
0.3328
0.3325
0.3317
0.3321
Monday 18 April 2016 (18/04/2016)
0.3312
0.3317
0.3309
0.3308
0.3309
Friday 15 April 2016 (15/04/2016)
0.3313
0.3323
0.3309
0.3308
0.3309
Thursday 14 April 2016 (14/04/2016)
0.3306
0.3311
0.3308
0.3302
0.3305
Wednesday 13 April 2016 (13/04/2016)
0.3329
0.3303
0.3321
0.3313
0.3317
Tuesday 12 April 2016 (12/04/2016)
0.3317
0.3329
0.3333
0.3322
0.3328
Monday 11 April 2016 (11/04/2016)
0.3307
0.3318
0.3316
0.3304
0.3310
Friday 8 April 2016 (08/04/2016)
0.3292
0.3312
0.3299
0.3293
0.3296
Thursday 7 April 2016 (07/04/2016)
0.3307
0.3293
0.3303
0.3301
0.3302
Wednesday 6 April 2016 (06/04/2016)
0.3308
0.3306
0.3301
0.3296
0.3299
Tuesday 5 April 2016 (05/04/2016)
0.3312
0.3308
0.3307
0.3305
0.3306
Monday 4 April 2016 (04/04/2016)
0.3314
0.3312
0.3316
0.3309
0.3313
Friday 1 April 2016 (01/04/2016)
0.3314
0.3314
0.3309
0.3308
0.3309

March

Thursday 31 March 2016 (31/03/2016)
0.3308
0.3316
0.3319
0.3311
0.3315
Wednesday 30 March 2016 (30/03/2016)
0.3284
0.3310
0.3308
0.3288
0.3298
Tuesday 29 March 2016 (29/03/2016)
0.3245
0.3284
0.3271
0.3245
0.3258
Monday 28 March 2016 (28/03/2016)
0.3240
0.3249
0.3243
0.3242
0.3243
Friday 25 March 2016 (25/03/2016)
0.3247
0.3269
0.3263
0.3238
0.3251
Thursday 24 March 2016 (24/03/2016)
0.3265
0.3246
0.3253
0.3238
0.3246
Wednesday 23 March 2016 (23/03/2016)
0.3270
0.3258
0.3259
0.3253
0.3256
Tuesday 22 March 2016 (22/03/2016)
0.3267
0.3270
0.3270
0.3263
0.3267
Monday 21 March 2016 (21/03/2016)
0.3267
0.3268
0.3273
0.3266
0.3270
Friday 18 March 2016 (18/03/2016)
0.3288
0.3281
0.3282
0.3265
0.3274
Thursday 17 March 2016 (17/03/2016)
0.3279
0.3289
0.3285
0.3272
0.3279
Wednesday 16 March 2016 (16/03/2016)
0.3234
0.3282
0.3254
0.3236
0.3245
Tuesday 15 March 2016 (15/03/2016)
0.3229
0.3235
0.3235
0.3221
0.3228
Monday 14 March 2016 (14/03/2016)
0.3222
0.3227
0.3226
0.3218
0.3222
Friday 11 March 2016 (11/03/2016)
0.3212
0.3226
0.3231
0.3220
0.3226
Thursday 10 March 2016 (10/03/2016)
0.3185
0.3213
0.3194
0.3183
0.3189
Wednesday 9 March 2016 (09/03/2016)
0.3169
0.3186
0.3185
0.3167
0.3176
Tuesday 8 March 2016 (08/03/2016)
0.3179
0.3170
0.3171
0.3166
0.3169
Monday 7 March 2016 (07/03/2016)
0.3169
0.3180
0.3171
0.3161
0.3166
Friday 4 March 2016 (04/03/2016)
0.3155
0.3200
0.3179
0.3163
0.3171
Thursday 3 March 2016 (03/03/2016)
0.3125
0.3156
0.3139
0.3133
0.3136
Wednesday 2 March 2016 (02/03/2016)
0.3121
0.3125
0.3129
0.3111
0.3120
Tuesday 1 March 2016 (01/03/2016)
0.3140
0.3122
0.3145
0.3121
0.3133

February

Monday 29 February 2016 (29/02/2016)
0.3142
0.3141
0.3150
0.3126
0.3138
Friday 26 February 2016 (26/02/2016)
0.3165
0.3153
0.3154
0.3153
0.3154
Thursday 25 February 2016 (25/02/2016)
0.3168
0.3165
0.3171
0.3156
0.3164
Wednesday 24 February 2016 (24/02/2016)
0.3172
0.3170
0.3166
0.3165
0.3166
Tuesday 23 February 2016 (23/02/2016)
0.3166
0.3171
0.3170
0.3163
0.3167
Monday 22 February 2016 (22/02/2016)
0.3183
0.3167
0.3178
0.3177
0.3178
Friday 19 February 2016 (19/02/2016)
0.3187
0.3185
0.3189
0.3179
0.3184
Thursday 18 February 2016 (18/02/2016)
0.3162
0.3186
0.3177
0.3164
0.3171
Wednesday 17 February 2016 (17/02/2016)
0.3163
0.3160
0.3176
0.3152
0.3164
Tuesday 16 February 2016 (16/02/2016)
0.3171
0.3164
0.3169
0.3166
0.3168
Monday 15 February 2016 (15/02/2016)
0.3206
0.3172
0.3189
0.3176
0.3183
Friday 12 February 2016 (12/02/2016)
0.3216
0.3208
0.3212
0.3195
0.3204
Thursday 11 February 2016 (11/02/2016)
0.3212
0.3213
0.3214
0.3194
0.3204
Wednesday 10 February 2016 (10/02/2016)
0.3197
0.3215
0.3201
0.3180
0.3191
Tuesday 9 February 2016 (09/02/2016)
0.3184
0.3197
0.3201
0.3175
0.3188
Monday 8 February 2016 (08/02/2016)
0.3183
0.3186
0.3177
0.3174
0.3176
Friday 5 February 2016 (05/02/2016)
0.3202
0.3193
0.3192
0.3192
0.3192
Thursday 4 February 2016 (04/02/2016)
0.3193
0.3202
0.3212
0.3194
0.3203
Wednesday 3 February 2016 (03/02/2016)
0.3144
0.3192
0.3163
0.3148
0.3156
Tuesday 2 February 2016 (02/02/2016)
0.3156
0.3145
0.3152
0.3137
0.3145
Monday 1 February 2016 (01/02/2016)
0.3137
0.3156
0.3149
0.3144
0.3147

January

Friday 29 January 2016 (29/01/2016)
0.3161
0.3137
0.3151
0.3139
0.3145
Thursday 28 January 2016 (28/01/2016)
0.3159
0.3161
0.3165
0.3156
0.3161
Wednesday 27 January 2016 (27/01/2016)
0.3151
0.3160
0.3167
0.3142
0.3155
Tuesday 26 January 2016 (26/01/2016)
0.3141
0.3151
0.3145
0.3143
0.3144
Monday 25 January 2016 (25/01/2016)
0.3132
0.3140
0.3138
0.3136
0.3137
Friday 22 January 2016 (22/01/2016)
0.3142
0.3142
0.3141
0.3130
0.3136
Thursday 21 January 2016 (21/01/2016)
0.3132
0.3143
0.3140
0.3133
0.3137
Wednesday 20 January 2016 (20/01/2016)
0.3150
0.3131
0.3156
0.3128
0.3142
Tuesday 19 January 2016 (19/01/2016)
0.3136
0.3153
0.3155
0.3136
0.3146
Monday 18 January 2016 (18/01/2016)
0.3143
0.3137
0.3139
0.3122
0.3131
Friday 15 January 2016 (15/01/2016)
0.3146
0.3145
0.3145
0.3144
0.3145
Thursday 14 January 2016 (14/01/2016)
0.3152
0.3147
0.3163
0.3143
0.3153
Wednesday 13 January 2016 (13/01/2016)
0.3159
0.3155
0.3153
0.3142
0.3148
Tuesday 12 January 2016 (12/01/2016)
0.3149
0.3156
0.3150
0.3147
0.3149
Monday 11 January 2016 (11/01/2016)
0.3168
0.3149
0.3177
0.3147
0.3162
Friday 8 January 2016 (08/01/2016)
0.3176
0.3176
0.3178
0.3155
0.3167
Thursday 7 January 2016 (07/01/2016)
0.3132
0.3179
0.3164
0.3131
0.3148
Wednesday 6 January 2016 (06/01/2016)
0.3128
0.3132
0.3131
0.3127
0.3129
Tuesday 5 January 2016 (05/01/2016)
0.3166
0.3129
0.3156
0.3130
0.3143
Monday 4 January 2016 (04/01/2016)
0.3185
0.3168
0.3184
0.3175
0.3180
Friday 1 January 2016 (01/01/2016)
0.3212
0.3201
0.3199
0.3185
0.3192