Swedish Krona-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3527, reached on 01/01/2015

The lowest level of 2015 was 0.3041 reached 13/04/2015

The average level of 2015 was 0.3193

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3212
0.3201
0.3199
0.3185
0.3192
Wednesday 30 December 2015 (30/12/2015)
0.3213
0.3202
0.3221
0.3188
0.3205
Tuesday 29 December 2015 (29/12/2015)
0.3216
0.3212
0.3219
0.3209
0.3214
Monday 28 December 2015 (28/12/2015)
0.3238
0.3215
0.3230
0.3201
0.3216
Friday 25 December 2015 (25/12/2015)
0.3190
0.3215
0.3206
0.3197
0.3202
Thursday 24 December 2015 (24/12/2015)
0.3190
0.3215
0.3206
0.3197
0.3202
Wednesday 23 December 2015 (23/12/2015)
0.3192
0.3187
0.3193
0.3177
0.3185
Tuesday 22 December 2015 (22/12/2015)
0.3166
0.3193
0.3200
0.3163
0.3182
Monday 21 December 2015 (21/12/2015)
0.3150
0.3167
0.3167
0.3140
0.3154
Friday 18 December 2015 (18/12/2015)
0.3138
0.3155
0.3153
0.3142
0.3148
Thursday 17 December 2015 (17/12/2015)
0.3169
0.3142
0.3149
0.3146
0.3148
Wednesday 16 December 2015 (16/12/2015)
0.3162
0.3164
0.3178
0.3158
0.3168
Tuesday 15 December 2015 (15/12/2015)
0.3173
0.3162
0.3177
0.3169
0.3173
Monday 14 December 2015 (14/12/2015)
0.3165
0.3173
0.3176
0.3159
0.3168
Friday 11 December 2015 (11/12/2015)
0.3159
0.3183
0.3169
0.3163
0.3166
Thursday 10 December 2015 (10/12/2015)
0.3199
0.3159
0.3196
0.3160
0.3178
Wednesday 9 December 2015 (09/12/2015)
0.3159
0.3204
0.3185
0.3173
0.3179
Tuesday 8 December 2015 (08/12/2015)
0.3147
0.3161
0.3173
0.3146
0.3160
Monday 7 December 2015 (07/12/2015)
0.3173
0.3148
0.3167
0.3149
0.3158
Friday 4 December 2015 (04/12/2015)
0.3175
0.3179
0.3176
0.3157
0.3167
Thursday 3 December 2015 (03/12/2015)
0.3105
0.3172
0.3138
0.3130
0.3134
Wednesday 2 December 2015 (02/12/2015)
0.3097
0.3099
0.3096
0.3091
0.3094
Tuesday 1 December 2015 (01/12/2015)
0.3082
0.3100
0.3099
0.3092
0.3096

November

Monday 30 November 2015 (30/11/2015)
0.3077
0.3082
0.3090
0.3079
0.3085
Friday 27 November 2015 (27/11/2015)
0.3078
0.3085
0.3086
0.3077
0.3082
Thursday 26 November 2015 (26/11/2015)
0.3081
0.3079
0.3083
0.3077
0.3080
Wednesday 25 November 2015 (25/11/2015)
0.3095
0.3082
0.3096
0.3069
0.3083
Tuesday 24 November 2015 (24/11/2015)
0.3085
0.3094
0.3092
0.3083
0.3088
Monday 23 November 2015 (23/11/2015)
0.3083
0.3085
0.3090
0.3079
0.3085
Friday 20 November 2015 (20/11/2015)
0.3104
0.3094
0.3094
0.3091
0.3093
Thursday 19 November 2015 (19/11/2015)
0.3081
0.3104
0.3094
0.3094
0.3094
Wednesday 18 November 2015 (18/11/2015)
0.3072
0.3083
0.3086
0.3074
0.3080
Tuesday 17 November 2015 (17/11/2015)
0.3081
0.3075
0.3081
0.3068
0.3075
Monday 16 November 2015 (16/11/2015)
0.3089
0.3084
0.3098
0.3079
0.3089
Friday 13 November 2015 (13/11/2015)
0.3123
0.3111
0.3116
0.3088
0.3102
Thursday 12 November 2015 (12/11/2015)
0.3099
0.3121
0.3112
0.3101
0.3107
Wednesday 11 November 2015 (11/11/2015)
0.3097
0.3099
0.3101
0.3093
0.3097
Tuesday 10 November 2015 (10/11/2015)
0.3096
0.3100
0.3100
0.3088
0.3094
Monday 9 November 2015 (09/11/2015)
0.3081
0.3097
0.3099
0.3093
0.3096
Friday 6 November 2015 (06/11/2015)
0.3118
0.3092
0.3104
0.3098
0.3101
Thursday 5 November 2015 (05/11/2015)
0.3119
0.3120
0.3120
0.3108
0.3114
Wednesday 4 November 2015 (04/11/2015)
0.3154
0.3119
0.3143
0.3121
0.3132
Tuesday 3 November 2015 (03/11/2015)
0.3153
0.3154
0.3148
0.3145
0.3147
Monday 2 November 2015 (02/11/2015)
0.3166
0.3154
0.3161
0.3155
0.3158

October

Friday 30 October 2015 (30/10/2015)
0.3154
0.3160
0.3158
0.3152
0.3155
Thursday 29 October 2015 (29/10/2015)
0.3151
0.3153
0.3160
0.3142
0.3151
Wednesday 28 October 2015 (28/10/2015)
0.3160
0.3152
0.3187
0.3153
0.3170
Tuesday 27 October 2015 (27/10/2015)
0.3162
0.3163
0.3167
0.3159
0.3163
Monday 26 October 2015 (26/10/2015)
0.3162
0.3163
0.3170
0.3158
0.3164
Friday 23 October 2015 (23/10/2015)
0.3184
0.3162
0.3170
0.3158
0.3164
Thursday 22 October 2015 (22/10/2015)
0.3231
0.3184
0.3227
0.3195
0.3211
Wednesday 21 October 2015 (21/10/2015)
0.3238
0.3230
0.3241
0.3231
0.3236
Tuesday 20 October 2015 (20/10/2015)
0.3231
0.3239
0.3245
0.3236
0.3241
Monday 19 October 2015 (19/10/2015)
0.3265
0.3233
0.3271
0.3230
0.3251
Friday 16 October 2015 (16/10/2015)
0.3269
0.3277
0.3278
0.3262
0.3270
Thursday 15 October 2015 (15/10/2015)
0.3316
0.3279
0.3313
0.3265
0.3289
Wednesday 14 October 2015 (14/10/2015)
0.3307
0.3316
0.3312
0.3311
0.3312
Tuesday 13 October 2015 (13/10/2015)
0.3287
0.3306
0.3313
0.3291
0.3302
Monday 12 October 2015 (12/10/2015)
0.3279
0.3287
0.3290
0.3284
0.3287
Friday 9 October 2015 (09/10/2015)
0.3261
0.3290
0.3292
0.3259
0.3276
Thursday 8 October 2015 (08/10/2015)
0.3263
0.3262
0.3264
0.3260
0.3262
Wednesday 7 October 2015 (07/10/2015)
0.3267
0.3263
0.3270
0.3258
0.3264
Tuesday 6 October 2015 (06/10/2015)
0.3229
0.3269
0.3250
0.3244
0.3247
Monday 5 October 2015 (05/10/2015)
0.3223
0.3228
0.3230
0.3219
0.3225
Friday 2 October 2015 (02/10/2015)
0.3211
0.3225
0.3233
0.3216
0.3225
Thursday 1 October 2015 (01/10/2015)
0.3213
0.3212
0.3216
0.3202
0.3209

September

Wednesday 30 September 2015 (30/09/2015)
0.3208
0.3213
0.3214
0.3197
0.3206
Tuesday 29 September 2015 (29/09/2015)
0.3179
0.3209
0.3209
0.3182
0.3196
Monday 28 September 2015 (28/09/2015)
0.3203
0.3179
0.3200
0.3173
0.3187
Friday 25 September 2015 (25/09/2015)
0.3213
0.3212
0.3210
0.3187
0.3199
Thursday 24 September 2015 (24/09/2015)
0.3192
0.3209
0.3213
0.3193
0.3203
Wednesday 23 September 2015 (23/09/2015)
0.3204
0.3191
0.3203
0.3197
0.3200
Tuesday 22 September 2015 (22/09/2015)
0.3222
0.3203
0.3218
0.3205
0.3212
Monday 21 September 2015 (21/09/2015)
0.3262
0.3216
0.3257
0.3227
0.3242
Friday 18 September 2015 (18/09/2015)
0.3292
0.3264
0.3284
0.3277
0.3281
Thursday 17 September 2015 (17/09/2015)
0.3259
0.3292
0.3275
0.3267
0.3271
Wednesday 16 September 2015 (16/09/2015)
0.3241
0.3259
0.3251
0.3247
0.3249
Tuesday 15 September 2015 (15/09/2015)
0.3262
0.3239
0.3254
0.3249
0.3252
Monday 14 September 2015 (14/09/2015)
0.3267
0.3259
0.3261
0.3260
0.3261
Friday 11 September 2015 (11/09/2015)
0.3219
0.3272
0.3270
0.3216
0.3243
Thursday 10 September 2015 (10/09/2015)
0.3206
0.3217
0.3208
0.3201
0.3205
Wednesday 9 September 2015 (09/09/2015)
0.3199
0.3206
0.3203
0.3189
0.3196
Tuesday 8 September 2015 (08/09/2015)
0.3190
0.3200
0.3189
0.3184
0.3187
Monday 7 September 2015 (07/09/2015)
0.3198
0.3187
0.3198
0.3177
0.3188
Friday 4 September 2015 (04/09/2015)
0.3201
0.3195
0.3200
0.3178
0.3189
Thursday 3 September 2015 (03/09/2015)
0.3191
0.3198
0.3215
0.3187
0.3201
Wednesday 2 September 2015 (02/09/2015)
0.3195
0.3190
0.3193
0.3177
0.3185
Tuesday 1 September 2015 (01/09/2015)
0.3175
0.3195
0.3196
0.3179
0.3188

August

Monday 31 August 2015 (31/08/2015)
0.3180
0.3176
0.3189
0.3170
0.3180
Friday 28 August 2015 (28/08/2015)
0.3175
0.3181
0.3189
0.3175
0.3182
Thursday 27 August 2015 (27/08/2015)
0.3172
0.3179
0.3178
0.3167
0.3173
Wednesday 26 August 2015 (26/08/2015)
0.3214
0.3167
0.3193
0.3181
0.3187
Tuesday 25 August 2015 (25/08/2015)
0.3262
0.3215
0.3246
0.3201
0.3224
Monday 24 August 2015 (24/08/2015)
0.3217
0.3264
0.3274
0.3232
0.3253
Friday 21 August 2015 (21/08/2015)
0.3159
0.3217
0.3260
0.3161
0.3211
Thursday 20 August 2015 (20/08/2015)
0.3156
0.3159
0.3165
0.3147
0.3156
Wednesday 19 August 2015 (19/08/2015)
0.3149
0.3158
0.3152
0.3137
0.3145
Tuesday 18 August 2015 (18/08/2015)
0.3154
0.3147
0.3159
0.3145
0.3152
Monday 17 August 2015 (17/08/2015)
0.3162
0.3154
0.3157
0.3150
0.3154
Friday 14 August 2015 (14/08/2015)
0.3176
0.3164
0.3187
0.3161
0.3174
Thursday 13 August 2015 (13/08/2015)
0.3134
0.3175
0.3171
0.3119
0.3145
Wednesday 12 August 2015 (12/08/2015)
0.3110
0.3133
0.3132
0.3116
0.3124
Tuesday 11 August 2015 (11/08/2015)
0.3099
0.3107
0.3106
0.3084
0.3095
Monday 10 August 2015 (10/08/2015)
0.3074
0.3095
0.3082
0.3077
0.3080
Friday 7 August 2015 (07/08/2015)
0.3076
0.3073
0.3069
0.3059
0.3064
Thursday 6 August 2015 (06/08/2015)
0.3091
0.3076
0.3081
0.3076
0.3079
Wednesday 5 August 2015 (05/08/2015)
0.3090
0.3092
0.3085
0.3077
0.3081
Tuesday 4 August 2015 (04/08/2015)
0.3110
0.3089
0.3117
0.3098
0.3108
Monday 3 August 2015 (03/08/2015)
0.3120
0.3110
0.3116
0.3115
0.3116

July

Friday 31 July 2015 (31/07/2015)
0.3119
0.3120
0.3140
0.3122
0.3131
Thursday 30 July 2015 (30/07/2015)
0.3115
0.3118
0.3119
0.3103
0.3111
Wednesday 29 July 2015 (29/07/2015)
0.3143
0.3115
0.3144
0.3123
0.3134
Tuesday 28 July 2015 (28/07/2015)
0.3165
0.3141
0.3161
0.3134
0.3148
Monday 27 July 2015 (27/07/2015)
0.3132
0.3162
0.3158
0.3141
0.3150
Friday 24 July 2015 (24/07/2015)
0.3142
0.3133
0.3139
0.3126
0.3133
Thursday 23 July 2015 (23/07/2015)
0.3128
0.3140
0.3144
0.3132
0.3138
Wednesday 22 July 2015 (22/07/2015)
0.3158
0.3129
0.3157
0.3115
0.3136
Tuesday 21 July 2015 (21/07/2015)
0.3123
0.3149
0.3149
0.3110
0.3130
Monday 20 July 2015 (20/07/2015)
0.3118
0.3120
0.3123
0.3107
0.3115
Friday 17 July 2015 (17/07/2015)
0.3146
0.3118
0.3151
0.3116
0.3134
Thursday 16 July 2015 (16/07/2015)
0.3162
0.3145
0.3155
0.3147
0.3151
Wednesday 15 July 2015 (15/07/2015)
0.3165
0.3162
0.3159
0.3150
0.3155
Tuesday 14 July 2015 (14/07/2015)
0.3170
0.3165
0.3166
0.3159
0.3163
Monday 13 July 2015 (13/07/2015)
0.3180
0.3170
0.3191
0.3171
0.3181
Friday 10 July 2015 (10/07/2015)
0.3172
0.3197
0.3187
0.3184
0.3186
Thursday 9 July 2015 (09/07/2015)
0.3178
0.3169
0.3185
0.3164
0.3175
Wednesday 8 July 2015 (08/07/2015)
0.3164
0.3178
0.3178
0.3155
0.3167
Tuesday 7 July 2015 (07/07/2015)
0.3182
0.3162
0.3168
0.3159
0.3164
Monday 6 July 2015 (06/07/2015)
0.3163
0.3180
0.3178
0.3165
0.3172
Friday 3 July 2015 (03/07/2015)
0.3179
0.3194
0.3221
0.3181
0.3201
Thursday 2 July 2015 (02/07/2015)
0.3211
0.3180
0.3222
0.3180
0.3201
Wednesday 1 July 2015 (01/07/2015)
0.3249
0.3209
0.3240
0.3227
0.3234

June

Tuesday 30 June 2015 (30/06/2015)
0.3269
0.3247
0.3268
0.3243
0.3256
Monday 29 June 2015 (29/06/2015)
0.3216
0.3270
0.3272
0.3212
0.3242
Friday 26 June 2015 (26/06/2015)
0.3264
0.3240
0.3260
0.3234
0.3247
Thursday 25 June 2015 (25/06/2015)
0.3270
0.3262
0.3269
0.3256
0.3263
Wednesday 24 June 2015 (24/06/2015)
0.3260
0.3266
0.3262
0.3257
0.3260
Tuesday 23 June 2015 (23/06/2015)
0.3304
0.3256
0.3284
0.3272
0.3278
Monday 22 June 2015 (22/06/2015)
0.3323
0.3302
0.3317
0.3313
0.3315
Friday 19 June 2015 (19/06/2015)
0.3310
0.3316
0.3312
0.3299
0.3306
Thursday 18 June 2015 (18/06/2015)
0.3320
0.3310
0.3328
0.3312
0.3320
Wednesday 17 June 2015 (17/06/2015)
0.3295
0.3316
0.3298
0.3293
0.3296
Tuesday 16 June 2015 (16/06/2015)
0.3297
0.3291
0.3292
0.3276
0.3284
Monday 15 June 2015 (15/06/2015)
0.3281
0.3298
0.3286
0.3283
0.3285
Friday 12 June 2015 (12/06/2015)
0.3277
0.3290
0.3292
0.3269
0.3281
Thursday 11 June 2015 (11/06/2015)
0.3253
0.3278
0.3274
0.3253
0.3264
Wednesday 10 June 2015 (10/06/2015)
0.3249
0.3255
0.3259
0.3248
0.3254
Tuesday 9 June 2015 (09/06/2015)
0.3240
0.3245
0.3245
0.3240
0.3243
Monday 8 June 2015 (08/06/2015)
0.3202
0.3242
0.3219
0.3210
0.3215
Friday 5 June 2015 (05/06/2015)
0.3254
0.3212
0.3232
0.3208
0.3220
Thursday 4 June 2015 (04/06/2015)
0.3241
0.3251
0.3253
0.3247
0.3250
Wednesday 3 June 2015 (03/06/2015)
0.3186
0.3240
0.3231
0.3188
0.3210
Tuesday 2 June 2015 (02/06/2015)
0.3138
0.3187
0.3170
0.3164
0.3167
Monday 1 June 2015 (01/06/2015)
0.3157
0.3137
0.3145
0.3140
0.3143

May

Friday 29 May 2015 (29/05/2015)
0.3179
0.3165
0.3172
0.3159
0.3166
Thursday 28 May 2015 (28/05/2015)
0.3163
0.3176
0.3175
0.3163
0.3169
Wednesday 27 May 2015 (27/05/2015)
0.3174
0.3163
0.3169
0.3154
0.3162
Tuesday 26 May 2015 (26/05/2015)
0.3195
0.3174
0.3198
0.3186
0.3192
Monday 25 May 2015 (25/05/2015)
0.3206
0.3197
0.3205
0.3193
0.3199
Friday 22 May 2015 (22/05/2015)
0.3227
0.3225
0.3228
0.3224
0.3226
Thursday 21 May 2015 (21/05/2015)
0.3224
0.3225
0.3229
0.3227
0.3228
Wednesday 20 May 2015 (20/05/2015)
0.3225
0.3222
0.3223
0.3213
0.3218
Tuesday 19 May 2015 (19/05/2015)
0.3267
0.3226
0.3242
0.3232
0.3237
Monday 18 May 2015 (18/05/2015)
0.3283
0.3267
0.3276
0.3274
0.3275
Friday 15 May 2015 (15/05/2015)
0.3272
0.3286
0.3284
0.3244
0.3264
Thursday 14 May 2015 (14/05/2015)
0.3264
0.3269
0.3275
0.3261
0.3268
Wednesday 13 May 2015 (13/05/2015)
0.3227
0.3263
0.3264
0.3239
0.3252
Tuesday 12 May 2015 (12/05/2015)
0.3240
0.3228
0.3265
0.3231
0.3248
Monday 11 May 2015 (11/05/2015)
0.3258
0.3241
0.3261
0.3239
0.3250
Friday 8 May 2015 (08/05/2015)
0.3260
0.3256
0.3260
0.3239
0.3250
Thursday 7 May 2015 (07/05/2015)
0.3272
0.3261
0.3290
0.3250
0.3270
Wednesday 6 May 2015 (06/05/2015)
0.3221
0.3273
0.3265
0.3234
0.3250
Tuesday 5 May 2015 (05/05/2015)
0.3213
0.3220
0.3214
0.3209
0.3212
Monday 4 May 2015 (04/05/2015)
0.3225
0.3213
0.3222
0.3198
0.3210
Friday 1 May 2015 (01/05/2015)
0.3231
0.3246
0.3228
0.3218
0.3223

April

Thursday 30 April 2015 (30/04/2015)
0.3231
0.3229
0.3235
0.3220
0.3228
Wednesday 29 April 2015 (29/04/2015)
0.3165
0.3228
0.3214
0.3171
0.3193
Tuesday 28 April 2015 (28/04/2015)
0.3130
0.3159
0.3133
0.3132
0.3133
Monday 27 April 2015 (27/04/2015)
0.3116
0.3127
0.3124
0.3116
0.3120
Friday 24 April 2015 (24/04/2015)
0.3117
0.3123
0.3117
0.3110
0.3114
Thursday 23 April 2015 (23/04/2015)
0.3083
0.3116
0.3102
0.3081
0.3092
Wednesday 22 April 2015 (22/04/2015)
0.3105
0.3082
0.3113
0.3083
0.3098
Tuesday 21 April 2015 (21/04/2015)
0.3098
0.3105
0.3101
0.3096
0.3099
Monday 20 April 2015 (20/04/2015)
0.3124
0.3095
0.3113
0.3104
0.3109
Friday 17 April 2015 (17/04/2015)
0.3131
0.3122
0.3137
0.3115
0.3126
Thursday 16 April 2015 (16/04/2015)
0.3082
0.3131
0.3114
0.3104
0.3109
Wednesday 15 April 2015 (15/04/2015)
0.3071
0.3083
0.3071
0.3064
0.3068
Tuesday 14 April 2015 (14/04/2015)
0.3049
0.3069
0.3063
0.3050
0.3057
Monday 13 April 2015 (13/04/2015)
0.3052
0.3050
0.3053
0.3041
0.3047
Friday 10 April 2015 (10/04/2015)
0.3072
0.3053
0.3058
0.3057
0.3058
Thursday 9 April 2015 (09/04/2015)
0.3105
0.3071
0.3095
0.3079
0.3087
Wednesday 8 April 2015 (08/04/2015)
0.3100
0.3104
0.3112
0.3110
0.3111
Tuesday 7 April 2015 (07/04/2015)
0.3142
0.3100
0.3150
0.3114
0.3132
Monday 6 April 2015 (06/04/2015)
0.3156
0.3142
0.3156
0.3152
0.3154
Friday 3 April 2015 (03/04/2015)
0.3104
0.3114
0.3121
0.3108
0.3115
Thursday 2 April 2015 (02/04/2015)
0.3104
0.3114
0.3121
0.3108
0.3115
Wednesday 1 April 2015 (01/04/2015)
0.3119
0.3103
0.3127
0.3110
0.3119

March

Tuesday 31 March 2015 (31/03/2015)
0.3131
0.3119
0.3123
0.3113
0.3118
Monday 30 March 2015 (30/03/2015)
0.3134
0.3128
0.3129
0.3128
0.3129
Friday 27 March 2015 (27/03/2015)
0.3133
0.3135
0.3131
0.3124
0.3128
Thursday 26 March 2015 (26/03/2015)
0.3168
0.3133
0.3165
0.3153
0.3159
Wednesday 25 March 2015 (25/03/2015)
0.3167
0.3168
0.3167
0.3166
0.3167
Tuesday 24 March 2015 (24/03/2015)
0.3165
0.3167
0.3168
0.3157
0.3163
Monday 23 March 2015 (23/03/2015)
0.3128
0.3164
0.3154
0.3122
0.3138
Friday 20 March 2015 (20/03/2015)
0.3101
0.3131
0.3117
0.3105
0.3111
Thursday 19 March 2015 (19/03/2015)
0.3138
0.3101
0.3110
0.3096
0.3103
Wednesday 18 March 2015 (18/03/2015)
0.3097
0.3136
0.3112
0.3110
0.3111
Tuesday 17 March 2015 (17/03/2015)
0.3106
0.3096
0.3113
0.3103
0.3108
Monday 16 March 2015 (16/03/2015)
0.3078
0.3105
0.3103
0.3097
0.3100
Friday 13 March 2015 (13/03/2015)
0.3132
0.3086
0.3114
0.3102
0.3108
Thursday 12 March 2015 (12/03/2015)
0.3116
0.3133
0.3127
0.3119
0.3123
Wednesday 11 March 2015 (11/03/2015)
0.3143
0.3116
0.3123
0.3121
0.3122
Tuesday 10 March 2015 (10/03/2015)
0.3169
0.3143
0.3159
0.3148
0.3154
Monday 9 March 2015 (09/03/2015)
0.3177
0.3169
0.3178
0.3169
0.3174
Friday 6 March 2015 (06/03/2015)
0.3224
0.3181
0.3202
0.3193
0.3198
Thursday 5 March 2015 (05/03/2015)
0.3231
0.3224
0.3231
0.3218
0.3225
Wednesday 4 March 2015 (04/03/2015)
0.3251
0.3229
0.3235
0.3231
0.3233
Tuesday 3 March 2015 (03/03/2015)
0.3226
0.3251
0.3249
0.3228
0.3239
Monday 2 March 2015 (02/03/2015)
0.3222
0.3226
0.3228
0.3218
0.3223

February

Friday 27 February 2015 (27/02/2015)
0.3200
0.3246
0.3238
0.3202
0.3220
Thursday 26 February 2015 (26/02/2015)
0.3240
0.3200
0.3228
0.3225
0.3227
Wednesday 25 February 2015 (25/02/2015)
0.3197
0.3239
0.3230
0.3207
0.3219
Tuesday 24 February 2015 (24/02/2015)
0.3196
0.3197
0.3204
0.3189
0.3197
Monday 23 February 2015 (23/02/2015)
0.3223
0.3196
0.3240
0.3189
0.3215
Friday 20 February 2015 (20/02/2015)
0.3194
0.3251
0.3243
0.3183
0.3213
Thursday 19 February 2015 (19/02/2015)
0.3217
0.3193
0.3221
0.3198
0.3210
Wednesday 18 February 2015 (18/02/2015)
0.3230
0.3218
0.3233
0.3192
0.3213
Tuesday 17 February 2015 (17/02/2015)
0.3198
0.3231
0.3229
0.3196
0.3213
Monday 16 February 2015 (16/02/2015)
0.3202
0.3200
0.3202
0.3196
0.3199
Friday 13 February 2015 (13/02/2015)
0.3185
0.3195
0.3202
0.3189
0.3196
Thursday 12 February 2015 (12/02/2015)
0.3212
0.3186
0.3218
0.3170
0.3194
Wednesday 11 February 2015 (11/02/2015)
0.3230
0.3212
0.3231
0.3201
0.3216
Tuesday 10 February 2015 (10/02/2015)
0.3219
0.3230
0.3231
0.3217
0.3224
Monday 9 February 2015 (09/02/2015)
0.3200
0.3219
0.3221
0.3198
0.3210
Friday 6 February 2015 (06/02/2015)
0.3262
0.3204
0.3247
0.3220
0.3234
Thursday 5 February 2015 (05/02/2015)
0.3246
0.3262
0.3258
0.3256
0.3257
Wednesday 4 February 2015 (04/02/2015)
0.3273
0.3248
0.3274
0.3250
0.3262
Tuesday 3 February 2015 (03/02/2015)
0.3233
0.3272
0.3262
0.3250
0.3256
Monday 2 February 2015 (02/02/2015)
0.3260
0.3232
0.3263
0.3245
0.3254

January

Friday 30 January 2015 (30/01/2015)
0.3250
0.3250
0.3265
0.3245
0.3255
Thursday 29 January 2015 (29/01/2015)
0.3244
0.3251
0.3261
0.3240
0.3251
Wednesday 28 January 2015 (28/01/2015)
0.3288
0.3242
0.3287
0.3248
0.3268
Tuesday 27 January 2015 (27/01/2015)
0.3240
0.3288
0.3268
0.3259
0.3264
Monday 26 January 2015 (26/01/2015)
0.3222
0.3240
0.3269
0.3229
0.3249
Friday 23 January 2015 (23/01/2015)
0.3271
0.3235
0.3294
0.3227
0.3261
Thursday 22 January 2015 (22/01/2015)
0.3291
0.3268
0.3296
0.3294
0.3295
Wednesday 21 January 2015 (21/01/2015)
0.3293
0.3291
0.3315
0.3286
0.3301
Tuesday 20 January 2015 (20/01/2015)
0.3310
0.3293
0.3306
0.3284
0.3295
Monday 19 January 2015 (19/01/2015)
0.3323
0.3308
0.3322
0.3304
0.3313
Friday 16 January 2015 (16/01/2015)
0.3322
0.3331
0.3322
0.3303
0.3313
Thursday 15 January 2015 (15/01/2015)
0.3328
0.3321
0.3364
0.3287
0.3326
Wednesday 14 January 2015 (14/01/2015)
0.3332
0.3327
0.3337
0.3325
0.3331
Tuesday 13 January 2015 (13/01/2015)
0.3332
0.3333
0.3413
0.3332
0.3373
Monday 12 January 2015 (12/01/2015)
0.3344
0.3333
0.3341
0.3324
0.3333
Friday 9 January 2015 (09/01/2015)
0.3351
0.3339
0.3385
0.3336
0.3361
Thursday 8 January 2015 (08/01/2015)
0.3372
0.3350
0.3402
0.3344
0.3373
Wednesday 7 January 2015 (07/01/2015)
0.3397
0.3372
0.3422
0.3375
0.3399
Tuesday 6 January 2015 (06/01/2015)
0.3389
0.3397
0.3406
0.3392
0.3399
Monday 5 January 2015 (05/01/2015)
0.3394
0.3390
0.3407
0.3382
0.3395
Friday 2 January 2015 (02/01/2015)
0.3448
0.3406
0.3447
0.3433
0.3440
Thursday 1 January 2015 (01/01/2015)
0.3473
0.3449
0.3527
0.3434
0.3481