Swedish Krona-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4275, reached on 18/03/2014

The lowest level of 2014 was 0.3418 reached 29/12/2014

The average level of 2014 was 0.393

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3473
0.3449
0.3527
0.3434
0.3481
Tuesday 30 December 2014 (30/12/2014)
0.3429
0.3474
0.3488
0.3433
0.3461
Monday 29 December 2014 (29/12/2014)
0.3428
0.3429
0.3456
0.3418
0.3437
Friday 26 December 2014 (26/12/2014)
0.3463
0.3426
0.3477
0.3425
0.3451
Thursday 25 December 2014 (25/12/2014)
0.3448
0.3451
0.3459
0.3441
0.3450
Wednesday 24 December 2014 (24/12/2014)
0.3448
0.3451
0.3459
0.3441
0.3450
Tuesday 23 December 2014 (23/12/2014)
0.3449
0.3447
0.3508
0.3449
0.3479
Monday 22 December 2014 (22/12/2014)
0.3477
0.3448
0.3520
0.3458
0.3489
Friday 19 December 2014 (19/12/2014)
0.3495
0.3479
0.3536
0.3477
0.3507
Thursday 18 December 2014 (18/12/2014)
0.3509
0.3494
0.3573
0.3489
0.3531
Wednesday 17 December 2014 (17/12/2014)
0.3526
0.3509
0.3577
0.3512
0.3545
Tuesday 16 December 2014 (16/12/2014)
0.3517
0.3528
0.3596
0.3475
0.3536
Monday 15 December 2014 (15/12/2014)
0.3578
0.3517
0.3607
0.3536
0.3572
Friday 12 December 2014 (12/12/2014)
0.3574
0.3572
0.3605
0.3559
0.3582
Thursday 11 December 2014 (11/12/2014)
0.3571
0.3573
0.3633
0.3566
0.3600
Wednesday 10 December 2014 (10/12/2014)
0.3570
0.3570
0.3623
0.3569
0.3596
Tuesday 9 December 2014 (09/12/2014)
0.3565
0.3571
0.3619
0.3572
0.3596
Monday 8 December 2014 (08/12/2014)
0.3558
0.3563
0.3606
0.3550
0.3578
Friday 5 December 2014 (05/12/2014)
0.3590
0.3561
0.3618
0.3562
0.3590
Thursday 4 December 2014 (04/12/2014)
0.3575
0.3590
0.3626
0.3569
0.3598
Wednesday 3 December 2014 (03/12/2014)
0.3574
0.3574
0.3627
0.3568
0.3598
Tuesday 2 December 2014 (02/12/2014)
0.3615
0.3574
0.3652
0.3596
0.3624
Monday 1 December 2014 (01/12/2014)
0.3617
0.3616
0.3656
0.3618
0.3637

November

Friday 28 November 2014 (28/11/2014)
0.3622
0.3614
0.3643
0.3610
0.3627
Thursday 27 November 2014 (27/11/2014)
0.3634
0.3621
0.3667
0.3625
0.3646
Wednesday 26 November 2014 (26/11/2014)
0.3622
0.3635
0.3671
0.3624
0.3648
Tuesday 25 November 2014 (25/11/2014)
0.3618
0.3621
0.3658
0.3611
0.3635
Monday 24 November 2014 (24/11/2014)
0.3597
0.3615
0.3651
0.3608
0.3630
Friday 21 November 2014 (21/11/2014)
0.3637
0.3605
0.3681
0.3601
0.3641
Thursday 20 November 2014 (20/11/2014)
0.3641
0.3637
0.3685
0.3632
0.3659
Wednesday 19 November 2014 (19/11/2014)
0.3650
0.3639
0.3695
0.3640
0.3668
Tuesday 18 November 2014 (18/11/2014)
0.3615
0.3649
0.3689
0.3621
0.3655
Monday 17 November 2014 (17/11/2014)
0.3643
0.3615
0.3682
0.3634
0.3658
Friday 14 November 2014 (14/11/2014)
0.3622
0.3649
0.3666
0.3618
0.3642
Thursday 13 November 2014 (13/11/2014)
0.3623
0.3621
0.3666
0.3617
0.3642
Wednesday 12 November 2014 (12/11/2014)
0.3640
0.3623
0.3669
0.3626
0.3648
Tuesday 11 November 2014 (11/11/2014)
0.3618
0.3640
0.3671
0.3632
0.3652
Monday 10 November 2014 (10/11/2014)
0.3642
0.3618
0.3689
0.3628
0.3659
Friday 7 November 2014 (07/11/2014)
0.3618
0.3631
0.3677
0.3620
0.3649
Thursday 6 November 2014 (06/11/2014)
0.3650
0.3616
0.3689
0.3647
0.3668
Wednesday 5 November 2014 (05/11/2014)
0.3642
0.3649
0.3680
0.3636
0.3658
Tuesday 4 November 2014 (04/11/2014)
0.3623
0.3642
0.3678
0.3621
0.3650
Monday 3 November 2014 (03/11/2014)
0.3635
0.3623
0.3678
0.3628
0.3653

October

Friday 31 October 2014 (31/10/2014)
0.3662
0.3638
0.3704
0.3635
0.3670
Thursday 30 October 2014 (30/10/2014)
0.3652
0.3661
0.3692
0.3645
0.3669
Wednesday 29 October 2014 (29/10/2014)
0.3666
0.3651
0.3716
0.3657
0.3687
Tuesday 28 October 2014 (28/10/2014)
0.3685
0.3667
0.3733
0.3652
0.3693
Monday 27 October 2014 (27/10/2014)
0.3713
0.3685
0.3747
0.3683
0.3715
Friday 24 October 2014 (24/10/2014)
0.3705
0.3711
0.3760
0.3703
0.3732
Thursday 23 October 2014 (23/10/2014)
0.3701
0.3704
0.3760
0.3693
0.3727
Wednesday 22 October 2014 (22/10/2014)
0.3718
0.3699
0.3756
0.3711
0.3734
Tuesday 21 October 2014 (21/10/2014)
0.3747
0.3716
0.3786
0.3725
0.3756
Monday 20 October 2014 (20/10/2014)
0.3745
0.3746
0.3796
0.3738
0.3767
Friday 17 October 2014 (17/10/2014)
0.3763
0.3748
0.3756
0.3745
0.3751
Thursday 16 October 2014 (16/10/2014)
0.3758
0.3762
0.3790
0.3733
0.3762
Wednesday 15 October 2014 (15/10/2014)
0.3708
0.3754
0.3746
0.3710
0.3728
Tuesday 14 October 2014 (14/10/2014)
0.3781
0.3709
0.3783
0.3742
0.3763
Monday 13 October 2014 (13/10/2014)
0.3720
0.3780
0.3775
0.3724
0.3750
Friday 10 October 2014 (10/10/2014)
0.3724
0.3717
0.3757
0.3724
0.3741
Thursday 9 October 2014 (09/10/2014)
0.3752
0.3724
0.3798
0.3744
0.3771
Wednesday 8 October 2014 (08/10/2014)
0.3741
0.3753
0.3780
0.3744
0.3762
Tuesday 7 October 2014 (07/10/2014)
0.3747
0.3741
0.3790
0.3737
0.3764
Monday 6 October 2014 (06/10/2014)
0.3696
0.3746
0.3720
0.3719
0.3720
Friday 3 October 2014 (03/10/2014)
0.3745
0.3698
0.3755
0.3730
0.3743
Thursday 2 October 2014 (02/10/2014)
0.3726
0.3743
0.3785
0.3735
0.3760
Wednesday 1 October 2014 (01/10/2014)
0.3727
0.3726
0.3787
0.3722
0.3755

September

Tuesday 30 September 2014 (30/09/2014)
0.3712
0.3728
0.3754
0.3714
0.3734
Monday 29 September 2014 (29/09/2014)
0.3704
0.3712
0.3761
0.3703
0.3732
Friday 26 September 2014 (26/09/2014)
0.3730
0.3703
0.3771
0.3717
0.3744
Thursday 25 September 2014 (25/09/2014)
0.3747
0.3729
0.3783
0.3725
0.3754
Wednesday 24 September 2014 (24/09/2014)
0.3761
0.3745
0.3807
0.3753
0.3780
Tuesday 23 September 2014 (23/09/2014)
0.3760
0.3761
0.3827
0.3763
0.3795
Monday 22 September 2014 (22/09/2014)
0.3761
0.3760
0.3811
0.3759
0.3785
Friday 19 September 2014 (19/09/2014)
0.3796
0.3764
0.3792
0.3786
0.3789
Thursday 18 September 2014 (18/09/2014)
0.3751
0.3792
0.3820
0.3768
0.3794
Wednesday 17 September 2014 (17/09/2014)
0.3777
0.3752
0.3832
0.3766
0.3799
Tuesday 16 September 2014 (16/09/2014)
0.3779
0.3776
0.3825
0.3777
0.3801
Monday 15 September 2014 (15/09/2014)
0.3766
0.3779
0.3783
0.3763
0.3773
Friday 12 September 2014 (12/09/2014)
0.3771
0.3777
0.3812
0.3768
0.3790
Thursday 11 September 2014 (11/09/2014)
0.3786
0.3765
0.3842
0.3769
0.3806
Wednesday 10 September 2014 (10/09/2014)
0.3790
0.3786
0.3810
0.3781
0.3796
Tuesday 9 September 2014 (09/09/2014)
0.3780
0.3784
0.3827
0.3775
0.3801
Monday 8 September 2014 (08/09/2014)
0.3792
0.3781
0.3823
0.3790
0.3807
Friday 5 September 2014 (05/09/2014)
0.3806
0.3787
0.3857
0.3788
0.3823
Thursday 4 September 2014 (04/09/2014)
0.3840
0.3807
0.3872
0.3822
0.3847
Wednesday 3 September 2014 (03/09/2014)
0.3835
0.3840
0.3892
0.3834
0.3863
Tuesday 2 September 2014 (02/09/2014)
0.3839
0.3833
0.3876
0.3837
0.3857
Monday 1 September 2014 (01/09/2014)
0.3849
0.3841
0.3892
0.3833
0.3863

August

Friday 29 August 2014 (29/08/2014)
0.3858
0.3850
0.3926
0.3847
0.3887
Thursday 28 August 2014 (28/08/2014)
0.3870
0.3858
0.3933
0.3854
0.3894
Wednesday 27 August 2014 (27/08/2014)
0.3866
0.3871
0.3927
0.3868
0.3898
Tuesday 26 August 2014 (26/08/2014)
0.3877
0.3866
0.3931
0.3874
0.3903
Monday 25 August 2014 (25/08/2014)
0.3881
0.3878
0.3937
0.3878
0.3908
Friday 22 August 2014 (22/08/2014)
0.3903
0.3893
0.3947
0.3889
0.3918
Thursday 21 August 2014 (21/08/2014)
0.3889
0.3903
0.3954
0.3889
0.3922
Wednesday 20 August 2014 (20/08/2014)
0.3914
0.3889
0.3953
0.3891
0.3922
Tuesday 19 August 2014 (19/08/2014)
0.3923
0.3913
0.3979
0.3919
0.3949
Monday 18 August 2014 (18/08/2014)
0.3931
0.3924
0.3990
0.3922
0.3956
Friday 15 August 2014 (15/08/2014)
0.3921
0.3938
0.3986
0.3919
0.3953
Thursday 14 August 2014 (14/08/2014)
0.3913
0.3922
0.3969
0.3906
0.3938
Wednesday 13 August 2014 (13/08/2014)
0.3910
0.3913
0.3942
0.3905
0.3924
Tuesday 12 August 2014 (12/08/2014)
0.3914
0.3910
0.3971
0.3908
0.3940
Monday 11 August 2014 (11/08/2014)
0.3900
0.3913
0.3965
0.3899
0.3932
Friday 8 August 2014 (08/08/2014)
0.3894
0.3907
0.3940
0.3888
0.3914
Thursday 7 August 2014 (07/08/2014)
0.3901
0.3894
0.3952
0.3892
0.3922
Wednesday 6 August 2014 (06/08/2014)
0.3906
0.3900
0.3953
0.3889
0.3921
Tuesday 5 August 2014 (05/08/2014)
0.3907
0.3906
0.3969
0.3900
0.3935
Monday 4 August 2014 (04/08/2014)
0.3923
0.3907
0.3974
0.3903
0.3939
Friday 1 August 2014 (01/08/2014)
0.3899
0.3919
0.3972
0.3898
0.3935

July

Thursday 31 July 2014 (31/07/2014)
0.3907
0.3899
0.3967
0.3904
0.3936
Wednesday 30 July 2014 (30/07/2014)
0.3924
0.3907
0.3977
0.3900
0.3939
Tuesday 29 July 2014 (29/07/2014)
0.3937
0.3924
0.3988
0.3932
0.3960
Monday 28 July 2014 (28/07/2014)
0.3945
0.3933
0.3999
0.3934
0.3967
Friday 25 July 2014 (25/07/2014)
0.3938
0.3945
0.4002
0.3938
0.3970
Thursday 24 July 2014 (24/07/2014)
0.3932
0.3939
0.3979
0.3922
0.3951
Wednesday 23 July 2014 (23/07/2014)
0.3927
0.3931
0.3958
0.3926
0.3942
Tuesday 22 July 2014 (22/07/2014)
0.3927
0.3927
0.3945
0.3923
0.3934
Monday 21 July 2014 (21/07/2014)
0.3932
0.3927
0.3931
0.3926
0.3929
Friday 18 July 2014 (18/07/2014)
0.3939
0.3935
0.3951
0.3934
0.3943
Thursday 17 July 2014 (17/07/2014)
0.3939
0.3939
0.3966
0.3938
0.3952
Wednesday 16 July 2014 (16/07/2014)
0.3942
0.3939
0.3970
0.3930
0.3950
Tuesday 15 July 2014 (15/07/2014)
0.3958
0.3942
0.3987
0.3946
0.3967
Monday 14 July 2014 (14/07/2014)
0.3962
0.3958
0.3964
0.3958
0.3961
Friday 11 July 2014 (11/07/2014)
0.3967
0.3964
0.3992
0.3963
0.3978
Thursday 10 July 2014 (10/07/2014)
0.3960
0.3967
0.4001
0.3959
0.3980
Wednesday 9 July 2014 (09/07/2014)
0.3934
0.3960
0.3960
0.3939
0.3950
Tuesday 8 July 2014 (08/07/2014)
0.3936
0.3934
0.3960
0.3932
0.3946
Monday 7 July 2014 (07/07/2014)
0.3932
0.3936
0.3945
0.3925
0.3935
Friday 4 July 2014 (04/07/2014)
0.3941
0.3924
0.3950
0.3923
0.3937
Thursday 3 July 2014 (03/07/2014)
0.4011
0.3941
0.4029
0.3916
0.3973
Wednesday 2 July 2014 (02/07/2014)
0.4019
0.4011
0.4044
0.4004
0.4024
Tuesday 1 July 2014 (01/07/2014)
0.4023
0.4019
0.4052
0.4010
0.4031

June

Monday 30 June 2014 (30/06/2014)
0.3993
0.4025
0.4023
0.4009
0.4016
Friday 27 June 2014 (27/06/2014)
0.3992
0.3999
0.4015
0.3978
0.3997
Thursday 26 June 2014 (26/06/2014)
0.3992
0.3991
0.4030
0.3981
0.4006
Wednesday 25 June 2014 (25/06/2014)
0.4000
0.3993
0.4023
0.3991
0.4007
Tuesday 24 June 2014 (24/06/2014)
0.4017
0.3999
0.4028
0.4006
0.4017
Monday 23 June 2014 (23/06/2014)
0.3999
0.4017
0.4038
0.4002
0.4020
Friday 20 June 2014 (20/06/2014)
0.4017
0.4006
0.4014
0.3988
0.4001
Thursday 19 June 2014 (19/06/2014)
0.4048
0.4016
0.4085
0.4015
0.4050
Wednesday 18 June 2014 (18/06/2014)
0.4051
0.4048
0.4075
0.4043
0.4059
Tuesday 17 June 2014 (17/06/2014)
0.4060
0.4051
0.4083
0.4047
0.4065
Monday 16 June 2014 (16/06/2014)
0.4048
0.4058
0.4055
0.4038
0.4047
Friday 13 June 2014 (13/06/2014)
0.4021
0.4050
0.4059
0.4023
0.4041
Thursday 12 June 2014 (12/06/2014)
0.4016
0.4017
0.4040
0.4016
0.4028
Wednesday 11 June 2014 (11/06/2014)
0.4018
0.4014
0.4049
0.4016
0.4033
Tuesday 10 June 2014 (10/06/2014)
0.4023
0.4018
0.4044
0.4021
0.4033
Monday 9 June 2014 (09/06/2014)
0.4056
0.4022
0.4077
0.4026
0.4052
Friday 6 June 2014 (06/06/2014)
0.4036
0.4059
0.4070
0.4038
0.4054
Thursday 5 June 2014 (05/06/2014)
0.4049
0.4036
0.4085
0.4026
0.4056
Wednesday 4 June 2014 (04/06/2014)
0.4026
0.4049
0.4064
0.4026
0.4045
Tuesday 3 June 2014 (03/06/2014)
0.4017
0.4026
0.4054
0.4013
0.4034
Monday 2 June 2014 (02/06/2014)
0.4029
0.4017
0.4052
0.4019
0.4036

May

Friday 30 May 2014 (30/05/2014)
0.4047
0.4023
0.4082
0.4019
0.4051
Thursday 29 May 2014 (29/05/2014)
0.4048
0.4047
0.4086
0.4046
0.4066
Wednesday 28 May 2014 (28/05/2014)
0.4059
0.4048
0.4071
0.4059
0.4065
Tuesday 27 May 2014 (27/05/2014)
0.4062
0.4059
0.4083
0.4057
0.4070
Monday 26 May 2014 (26/05/2014)
0.4049
0.4063
0.4087
0.4044
0.4066
Friday 23 May 2014 (23/05/2014)
0.4083
0.4050
0.4093
0.4051
0.4072
Thursday 22 May 2014 (22/05/2014)
0.4093
0.4081
0.4118
0.4087
0.4103
Wednesday 21 May 2014 (21/05/2014)
0.4080
0.4093
0.4112
0.4082
0.4097
Tuesday 20 May 2014 (20/05/2014)
0.4080
0.4082
0.4111
0.4072
0.4092
Monday 19 May 2014 (19/05/2014)
0.4100
0.4081
0.4126
0.4073
0.4100
Friday 16 May 2014 (16/05/2014)
0.4092
0.4100
0.4111
0.4087
0.4099
Thursday 15 May 2014 (15/05/2014)
0.4099
0.4093
0.4128
0.4088
0.4108
Wednesday 14 May 2014 (14/05/2014)
0.4106
0.4099
0.4127
0.4096
0.4112
Tuesday 13 May 2014 (13/05/2014)
0.4095
0.4105
0.4132
0.4090
0.4111
Monday 12 May 2014 (12/05/2014)
0.4094
0.4093
0.4128
0.4099
0.4114
Friday 9 May 2014 (09/05/2014)
0.4119
0.4094
0.4141
0.4110
0.4126
Thursday 8 May 2014 (08/05/2014)
0.4137
0.4118
0.4175
0.4127
0.4151
Wednesday 7 May 2014 (07/05/2014)
0.4140
0.4137
0.4164
0.4130
0.4147
Tuesday 6 May 2014 (06/05/2014)
0.4104
0.4139
0.4139
0.4130
0.4135
Monday 5 May 2014 (05/05/2014)
0.4138
0.4104
0.4154
0.4106
0.4130
Friday 2 May 2014 (02/05/2014)
0.4133
0.4136
0.4156
0.4118
0.4137
Thursday 1 May 2014 (01/05/2014)
0.4136
0.4133
0.4173
0.4135
0.4154

April

Wednesday 30 April 2014 (30/04/2014)
0.4098
0.4136
0.4131
0.4107
0.4119
Tuesday 29 April 2014 (29/04/2014)
0.4106
0.4098
0.4148
0.4094
0.4121
Monday 28 April 2014 (28/04/2014)
0.4087
0.4107
0.4121
0.4089
0.4105
Friday 25 April 2014 (25/04/2014)
0.4091
0.4084
0.4116
0.4080
0.4098
Thursday 24 April 2014 (24/04/2014)
0.4088
0.4090
0.4123
0.4088
0.4106
Wednesday 23 April 2014 (23/04/2014)
0.4081
0.4088
0.4122
0.4083
0.4103
Tuesday 22 April 2014 (22/04/2014)
0.4067
0.4082
0.4095
0.4072
0.4084
Monday 21 April 2014 (21/04/2014)
0.4076
0.4068
0.4077
0.4064
0.4071
Friday 18 April 2014 (18/04/2014)
0.4076
0.4074
0.4112
0.4079
0.4096
Thursday 17 April 2014 (17/04/2014)
0.4076
0.4074
0.4112
0.4079
0.4096
Wednesday 16 April 2014 (16/04/2014)
0.4094
0.4081
0.4112
0.4076
0.4094
Tuesday 15 April 2014 (15/04/2014)
0.4098
0.4091
0.4123
0.4085
0.4104
Monday 14 April 2014 (14/04/2014)
0.4109
0.4099
0.4106
0.4093
0.4100
Friday 11 April 2014 (11/04/2014)
0.4115
0.4122
0.4150
0.4115
0.4133
Thursday 10 April 2014 (10/04/2014)
0.4148
0.4115
0.4174
0.4120
0.4147
Wednesday 9 April 2014 (09/04/2014)
0.4141
0.4148
0.4187
0.4134
0.4161
Tuesday 8 April 2014 (08/04/2014)
0.4120
0.4140
0.4149
0.4137
0.4143
Monday 7 April 2014 (07/04/2014)
0.4107
0.4121
0.4142
0.4110
0.4126
Friday 4 April 2014 (04/04/2014)
0.4112
0.4106
0.4144
0.4104
0.4124
Thursday 3 April 2014 (03/04/2014)
0.4151
0.4113
0.4173
0.4124
0.4149
Wednesday 2 April 2014 (02/04/2014)
0.4168
0.4151
0.4201
0.4150
0.4176
Tuesday 1 April 2014 (01/04/2014)
0.4157
0.4166
0.4200
0.4155
0.4178

March

Monday 31 March 2014 (31/03/2014)
0.4144
0.4158
0.4176
0.4139
0.4158
Friday 28 March 2014 (28/03/2014)
0.4150
0.4140
0.4185
0.4134
0.4160
Thursday 27 March 2014 (27/03/2014)
0.4158
0.4151
0.4194
0.4148
0.4171
Wednesday 26 March 2014 (26/03/2014)
0.4201
0.4159
0.4228
0.4160
0.4194
Tuesday 25 March 2014 (25/03/2014)
0.4203
0.4202
0.4237
0.4188
0.4213
Monday 24 March 2014 (24/03/2014)
0.4190
0.4204
0.4220
0.4177
0.4199
Friday 21 March 2014 (21/03/2014)
0.4193
0.4191
0.4221
0.4182
0.4202
Thursday 20 March 2014 (20/03/2014)
0.4200
0.4193
0.4220
0.4188
0.4204
Wednesday 19 March 2014 (19/03/2014)
0.4251
0.4199
0.4267
0.4226
0.4247
Tuesday 18 March 2014 (18/03/2014)
0.4234
0.4248
0.4275
0.4220
0.4248
Monday 17 March 2014 (17/03/2014)
0.4211
0.4236
0.4255
0.4204
0.4230
Friday 14 March 2014 (14/03/2014)
0.4216
0.4212
0.4247
0.4207
0.4227
Thursday 13 March 2014 (13/03/2014)
0.4224
0.4215
0.4262
0.4226
0.4244
Wednesday 12 March 2014 (12/03/2014)
0.4219
0.4225
0.4250
0.4210
0.4230
Tuesday 11 March 2014 (11/03/2014)
0.4221
0.4221
0.4251
0.4209
0.4230
Monday 10 March 2014 (10/03/2014)
0.4209
0.4224
0.4247
0.4209
0.4228
Friday 7 March 2014 (07/03/2014)
0.4208
0.4218
0.4243
0.4212
0.4228
Thursday 6 March 2014 (06/03/2014)
0.4190
0.4208
0.4226
0.4188
0.4207
Wednesday 5 March 2014 (05/03/2014)
0.4172
0.4188
0.4203
0.4171
0.4187
Tuesday 4 March 2014 (04/03/2014)
0.4152
0.4173
0.4198
0.4162
0.4180
Monday 3 March 2014 (03/03/2014)
0.4184
0.4153
0.4208
0.4168
0.4188

February

Friday 28 February 2014 (28/02/2014)
0.4126
0.4200
0.4219
0.4136
0.4178
Thursday 27 February 2014 (27/02/2014)
0.4129
0.4126
0.4151
0.4118
0.4135
Wednesday 26 February 2014 (26/02/2014)
0.4142
0.4128
0.4160
0.4127
0.4144
Tuesday 25 February 2014 (25/02/2014)
0.4132
0.4138
0.4164
0.4141
0.4153
Monday 24 February 2014 (24/02/2014)
0.4116
0.4133
0.4157
0.4120
0.4139
Friday 21 February 2014 (21/02/2014)
0.4115
0.4124
0.4141
0.4099
0.4120
Thursday 20 February 2014 (20/02/2014)
0.4131
0.4117
0.4153
0.4110
0.4132
Wednesday 19 February 2014 (19/02/2014)
0.4151
0.4132
0.4174
0.4132
0.4153
Tuesday 18 February 2014 (18/02/2014)
0.4169
0.4151
0.4190
0.4147
0.4169
Monday 17 February 2014 (17/02/2014)
0.4179
0.4174
0.4208
0.4177
0.4193
Friday 14 February 2014 (14/02/2014)
0.4165
0.4175
0.4203
0.4168
0.4186
Thursday 13 February 2014 (13/02/2014)
0.4172
0.4165
0.4213
0.4163
0.4188
Wednesday 12 February 2014 (12/02/2014)
0.4176
0.4174
0.4215
0.4168
0.4192
Tuesday 11 February 2014 (11/02/2014)
0.4150
0.4179
0.4207
0.4164
0.4186
Monday 10 February 2014 (10/02/2014)
0.4141
0.4157
0.4187
0.4141
0.4164
Friday 7 February 2014 (07/02/2014)
0.4135
0.4157
0.4172
0.4135
0.4154
Thursday 6 February 2014 (06/02/2014)
0.4121
0.4135
0.4184
0.4123
0.4154
Wednesday 5 February 2014 (05/02/2014)
0.4126
0.4121
0.4163
0.4117
0.4140
Tuesday 4 February 2014 (04/02/2014)
0.4108
0.4128
0.4152
0.4112
0.4132
Monday 3 February 2014 (03/02/2014)
0.4104
0.4111
0.4144
0.4103
0.4124

January

Friday 31 January 2014 (31/01/2014)
0.4126
0.4109
0.4155
0.4108
0.4132
Thursday 30 January 2014 (30/01/2014)
0.4167
0.4128
0.4177
0.4134
0.4156
Wednesday 29 January 2014 (29/01/2014)
0.4190
0.4165
0.4219
0.4165
0.4192
Tuesday 28 January 2014 (28/01/2014)
0.4188
0.4192
0.4217
0.4169
0.4193
Monday 27 January 2014 (27/01/2014)
0.4179
0.4189
0.4212
0.4171
0.4192
Friday 24 January 2014 (24/01/2014)
0.4199
0.4181
0.4210
0.4163
0.4187
Thursday 23 January 2014 (23/01/2014)
0.4147
0.4204
0.4217
0.4162
0.4190
Wednesday 22 January 2014 (22/01/2014)
0.4152
0.4148
0.4186
0.4146
0.4166
Tuesday 21 January 2014 (21/01/2014)
0.4145
0.4153
0.4175
0.4134
0.4155
Monday 20 January 2014 (20/01/2014)
0.4158
0.4145
0.4184
0.4147
0.4166
Friday 17 January 2014 (17/01/2014)
0.4165
0.4160
0.4198
0.4150
0.4174
Thursday 16 January 2014 (16/01/2014)
0.4157
0.4169
0.4196
0.4155
0.4176
Wednesday 15 January 2014 (15/01/2014)
0.4179
0.4158
0.4195
0.4167
0.4181
Tuesday 14 January 2014 (14/01/2014)
0.4137
0.4180
0.4200
0.4143
0.4172
Monday 13 January 2014 (13/01/2014)
0.4150
0.4135
0.4173
0.4142
0.4158
Friday 10 January 2014 (10/01/2014)
0.4102
0.4151
0.4169
0.4104
0.4137
Thursday 9 January 2014 (09/01/2014)
0.4090
0.4103
0.4134
0.4090
0.4112
Wednesday 8 January 2014 (08/01/2014)
0.4127
0.4089
0.4163
0.4086
0.4125
Tuesday 7 January 2014 (07/01/2014)
0.4130
0.4128
0.4171
0.4124
0.4148
Monday 6 January 2014 (06/01/2014)
0.4125
0.4131
0.4162
0.4118
0.4140
Friday 3 January 2014 (03/01/2014)
0.4128
0.4120
0.4174
0.4126
0.4150
Thursday 2 January 2014 (02/01/2014)
0.4177
0.4128
0.4185
0.4156
0.4171
Wednesday 1 January 2014 (01/01/2014)
0.4188
0.4184
0.4226
0.4177
0.4202