Swedish Krona-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4275 on 18/03/2014

Lowest exchange rate of 2014: 0.3418 on 29/12/2014

Average exchange rate of 2014: 0.393

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3473
0.3449
0.3527
0.3434
0.3481
Tuesday 30 December 2014 (30/12/2014)
0.3429
0.3474
0.3488
0.3433
0.3461
Monday 29 December 2014 (29/12/2014)
0.3428
0.3429
0.3456
0.3418
0.3437
Friday 26 December 2014 (26/12/2014)
0.3463
0.3426
0.3477
0.3425
0.3451
Thursday 25 December 2014 (25/12/2014)
0.3448
0.3451
0.3459
0.3441
0.3450
Wednesday 24 December 2014 (24/12/2014)
0.3448
0.3451
0.3459
0.3441
0.3450
Tuesday 23 December 2014 (23/12/2014)
0.3449
0.3447
0.3508
0.3449
0.3479
Monday 22 December 2014 (22/12/2014)
0.3477
0.3448
0.3520
0.3458
0.3489
Friday 19 December 2014 (19/12/2014)
0.3495
0.3479
0.3536
0.3477
0.3507
Thursday 18 December 2014 (18/12/2014)
0.3509
0.3494
0.3573
0.3489
0.3531
Wednesday 17 December 2014 (17/12/2014)
0.3526
0.3509
0.3577
0.3512
0.3545
Tuesday 16 December 2014 (16/12/2014)
0.3517
0.3528
0.3596
0.3475
0.3536
Monday 15 December 2014 (15/12/2014)
0.3578
0.3517
0.3607
0.3536
0.3572
Friday 12 December 2014 (12/12/2014)
0.3574
0.3572
0.3605
0.3559
0.3582
Thursday 11 December 2014 (11/12/2014)
0.3571
0.3573
0.3633
0.3566
0.3600
Wednesday 10 December 2014 (10/12/2014)
0.3570
0.3570
0.3623
0.3569
0.3596
Tuesday 9 December 2014 (09/12/2014)
0.3565
0.3571
0.3619
0.3572
0.3596
Monday 8 December 2014 (08/12/2014)
0.3558
0.3563
0.3606
0.3550
0.3578
Friday 5 December 2014 (05/12/2014)
0.3590
0.3561
0.3618
0.3562
0.3590
Thursday 4 December 2014 (04/12/2014)
0.3575
0.3590
0.3626
0.3569
0.3598
Wednesday 3 December 2014 (03/12/2014)
0.3574
0.3574
0.3627
0.3568
0.3598
Tuesday 2 December 2014 (02/12/2014)
0.3615
0.3574
0.3652
0.3596
0.3624
Monday 1 December 2014 (01/12/2014)
0.3617
0.3616
0.3656
0.3618
0.3637

November

Friday 28 November 2014 (28/11/2014)
0.3622
0.3614
0.3643
0.3610
0.3627
Thursday 27 November 2014 (27/11/2014)
0.3634
0.3621
0.3667
0.3625
0.3646
Wednesday 26 November 2014 (26/11/2014)
0.3622
0.3635
0.3671
0.3624
0.3648
Tuesday 25 November 2014 (25/11/2014)
0.3618
0.3621
0.3658
0.3611
0.3635
Monday 24 November 2014 (24/11/2014)
0.3597
0.3615
0.3651
0.3608
0.3630
Friday 21 November 2014 (21/11/2014)
0.3637
0.3605
0.3681
0.3601
0.3641
Thursday 20 November 2014 (20/11/2014)
0.3641
0.3637
0.3685
0.3632
0.3659
Wednesday 19 November 2014 (19/11/2014)
0.3650
0.3639
0.3695
0.3640
0.3668
Tuesday 18 November 2014 (18/11/2014)
0.3615
0.3649
0.3689
0.3621
0.3655
Monday 17 November 2014 (17/11/2014)
0.3643
0.3615
0.3682
0.3634
0.3658
Friday 14 November 2014 (14/11/2014)
0.3622
0.3649
0.3666
0.3618
0.3642
Thursday 13 November 2014 (13/11/2014)
0.3623
0.3621
0.3666
0.3617
0.3642
Wednesday 12 November 2014 (12/11/2014)
0.3640
0.3623
0.3669
0.3626
0.3648
Tuesday 11 November 2014 (11/11/2014)
0.3618
0.3640
0.3671
0.3632
0.3652
Monday 10 November 2014 (10/11/2014)
0.3642
0.3618
0.3689
0.3628
0.3659
Friday 7 November 2014 (07/11/2014)
0.3618
0.3631
0.3677
0.3620
0.3649
Thursday 6 November 2014 (06/11/2014)
0.3650
0.3616
0.3689
0.3647
0.3668
Wednesday 5 November 2014 (05/11/2014)
0.3642
0.3649
0.3680
0.3636
0.3658
Tuesday 4 November 2014 (04/11/2014)
0.3623
0.3642
0.3678
0.3621
0.3650
Monday 3 November 2014 (03/11/2014)
0.3635
0.3623
0.3678
0.3628
0.3653

October

Friday 31 October 2014 (31/10/2014)
0.3662
0.3638
0.3704
0.3635
0.3670
Thursday 30 October 2014 (30/10/2014)
0.3652
0.3661
0.3692
0.3645
0.3669
Wednesday 29 October 2014 (29/10/2014)
0.3666
0.3651
0.3716
0.3657
0.3687
Tuesday 28 October 2014 (28/10/2014)
0.3685
0.3667
0.3733
0.3652
0.3693
Monday 27 October 2014 (27/10/2014)
0.3713
0.3685
0.3747
0.3683
0.3715
Friday 24 October 2014 (24/10/2014)
0.3705
0.3711
0.3760
0.3703
0.3732
Thursday 23 October 2014 (23/10/2014)
0.3701
0.3704
0.3760
0.3693
0.3727
Wednesday 22 October 2014 (22/10/2014)
0.3718
0.3699
0.3756
0.3711
0.3734
Tuesday 21 October 2014 (21/10/2014)
0.3747
0.3716
0.3786
0.3725
0.3756
Monday 20 October 2014 (20/10/2014)
0.3745
0.3746
0.3796
0.3738
0.3767
Friday 17 October 2014 (17/10/2014)
0.3763
0.3748
0.3756
0.3745
0.3751
Thursday 16 October 2014 (16/10/2014)
0.3758
0.3762
0.3790
0.3733
0.3762
Wednesday 15 October 2014 (15/10/2014)
0.3708
0.3754
0.3746
0.3710
0.3728
Tuesday 14 October 2014 (14/10/2014)
0.3781
0.3709
0.3783
0.3742
0.3763
Monday 13 October 2014 (13/10/2014)
0.3720
0.3780
0.3775
0.3724
0.3750
Friday 10 October 2014 (10/10/2014)
0.3724
0.3717
0.3757
0.3724
0.3741
Thursday 9 October 2014 (09/10/2014)
0.3752
0.3724
0.3798
0.3744
0.3771
Wednesday 8 October 2014 (08/10/2014)
0.3741
0.3753
0.3780
0.3744
0.3762
Tuesday 7 October 2014 (07/10/2014)
0.3747
0.3741
0.3790
0.3737
0.3764
Monday 6 October 2014 (06/10/2014)
0.3696
0.3746
0.3720
0.3719
0.3720
Friday 3 October 2014 (03/10/2014)
0.3745
0.3698
0.3755
0.3730
0.3743
Thursday 2 October 2014 (02/10/2014)
0.3726
0.3743
0.3785
0.3735
0.3760
Wednesday 1 October 2014 (01/10/2014)
0.3727
0.3726
0.3787
0.3722
0.3755

September

Tuesday 30 September 2014 (30/09/2014)
0.3712
0.3728
0.3754
0.3714
0.3734
Monday 29 September 2014 (29/09/2014)
0.3704
0.3712
0.3761
0.3703
0.3732
Friday 26 September 2014 (26/09/2014)
0.3730
0.3703
0.3771
0.3717
0.3744
Thursday 25 September 2014 (25/09/2014)
0.3747
0.3729
0.3783
0.3725
0.3754
Wednesday 24 September 2014 (24/09/2014)
0.3761
0.3745
0.3807
0.3753
0.3780
Tuesday 23 September 2014 (23/09/2014)
0.3760
0.3761
0.3827
0.3763
0.3795
Monday 22 September 2014 (22/09/2014)
0.3761
0.3760
0.3811
0.3759
0.3785
Friday 19 September 2014 (19/09/2014)
0.3796
0.3764
0.3792
0.3786
0.3789
Thursday 18 September 2014 (18/09/2014)
0.3751
0.3792
0.3820
0.3768
0.3794
Wednesday 17 September 2014 (17/09/2014)
0.3777
0.3752
0.3832
0.3766
0.3799
Tuesday 16 September 2014 (16/09/2014)
0.3779
0.3776
0.3825
0.3777
0.3801
Monday 15 September 2014 (15/09/2014)
0.3766
0.3779
0.3783
0.3763
0.3773
Friday 12 September 2014 (12/09/2014)
0.3771
0.3777
0.3812
0.3768
0.3790
Thursday 11 September 2014 (11/09/2014)
0.3786
0.3765
0.3842
0.3769
0.3806
Wednesday 10 September 2014 (10/09/2014)
0.3790
0.3786
0.3810
0.3781
0.3796
Tuesday 9 September 2014 (09/09/2014)
0.3780
0.3784
0.3827
0.3775
0.3801
Monday 8 September 2014 (08/09/2014)
0.3792
0.3781
0.3823
0.3790
0.3807
Friday 5 September 2014 (05/09/2014)
0.3806
0.3787
0.3857
0.3788
0.3823
Thursday 4 September 2014 (04/09/2014)
0.3840
0.3807
0.3872
0.3822
0.3847
Wednesday 3 September 2014 (03/09/2014)
0.3835
0.3840
0.3892
0.3834
0.3863
Tuesday 2 September 2014 (02/09/2014)
0.3839
0.3833
0.3876
0.3837
0.3857
Monday 1 September 2014 (01/09/2014)
0.3849
0.3841
0.3892
0.3833
0.3863

August

Friday 29 August 2014 (29/08/2014)
0.3858
0.3850
0.3926
0.3847
0.3887
Thursday 28 August 2014 (28/08/2014)
0.3870
0.3858
0.3933
0.3854
0.3894
Wednesday 27 August 2014 (27/08/2014)
0.3866
0.3871
0.3927
0.3868
0.3898
Tuesday 26 August 2014 (26/08/2014)
0.3877
0.3866
0.3931
0.3874
0.3903
Monday 25 August 2014 (25/08/2014)
0.3881
0.3878
0.3937
0.3878
0.3908
Friday 22 August 2014 (22/08/2014)
0.3903
0.3893
0.3947
0.3889
0.3918
Thursday 21 August 2014 (21/08/2014)
0.3889
0.3903
0.3954
0.3889
0.3922
Wednesday 20 August 2014 (20/08/2014)
0.3914
0.3889
0.3953
0.3891
0.3922
Tuesday 19 August 2014 (19/08/2014)
0.3923
0.3913
0.3979
0.3919
0.3949
Monday 18 August 2014 (18/08/2014)
0.3931
0.3924
0.3990
0.3922
0.3956
Friday 15 August 2014 (15/08/2014)
0.3921
0.3938
0.3986
0.3919
0.3953
Thursday 14 August 2014 (14/08/2014)
0.3913
0.3922
0.3969
0.3906
0.3938
Wednesday 13 August 2014 (13/08/2014)
0.3910
0.3913
0.3942
0.3905
0.3924
Tuesday 12 August 2014 (12/08/2014)
0.3914
0.3910
0.3971
0.3908
0.3940
Monday 11 August 2014 (11/08/2014)
0.3900
0.3913
0.3965
0.3899
0.3932
Friday 8 August 2014 (08/08/2014)
0.3894
0.3907
0.3940
0.3888
0.3914
Thursday 7 August 2014 (07/08/2014)
0.3901
0.3894
0.3952
0.3892
0.3922
Wednesday 6 August 2014 (06/08/2014)
0.3906
0.3900
0.3953
0.3889
0.3921
Tuesday 5 August 2014 (05/08/2014)
0.3907
0.3906
0.3969
0.3900
0.3935
Monday 4 August 2014 (04/08/2014)
0.3923
0.3907
0.3974
0.3903
0.3939
Friday 1 August 2014 (01/08/2014)
0.3899
0.3919
0.3972
0.3898
0.3935

July

Thursday 31 July 2014 (31/07/2014)
0.3907
0.3899
0.3967
0.3904
0.3936
Wednesday 30 July 2014 (30/07/2014)
0.3924
0.3907
0.3977
0.3900
0.3939
Tuesday 29 July 2014 (29/07/2014)
0.3937
0.3924
0.3988
0.3932
0.3960
Monday 28 July 2014 (28/07/2014)
0.3945
0.3933
0.3999
0.3934
0.3967
Friday 25 July 2014 (25/07/2014)
0.3938
0.3945
0.4002
0.3938
0.3970
Thursday 24 July 2014 (24/07/2014)
0.3932
0.3939
0.3979
0.3922
0.3951
Wednesday 23 July 2014 (23/07/2014)
0.3927
0.3931
0.3958
0.3926
0.3942
Tuesday 22 July 2014 (22/07/2014)
0.3927
0.3927
0.3945
0.3923
0.3934
Monday 21 July 2014 (21/07/2014)
0.3932
0.3927
0.3931
0.3926
0.3929
Friday 18 July 2014 (18/07/2014)
0.3939
0.3935
0.3951
0.3934
0.3943
Thursday 17 July 2014 (17/07/2014)
0.3939
0.3939
0.3966
0.3938
0.3952
Wednesday 16 July 2014 (16/07/2014)
0.3942
0.3939
0.3970
0.3930
0.3950
Tuesday 15 July 2014 (15/07/2014)
0.3958
0.3942
0.3987
0.3946
0.3967
Monday 14 July 2014 (14/07/2014)
0.3962
0.3958
0.3964
0.3958
0.3961
Friday 11 July 2014 (11/07/2014)
0.3967
0.3964
0.3992
0.3963
0.3978
Thursday 10 July 2014 (10/07/2014)
0.3960
0.3967
0.4001
0.3959
0.3980
Wednesday 9 July 2014 (09/07/2014)
0.3934
0.3960
0.3960
0.3939
0.3950
Tuesday 8 July 2014 (08/07/2014)
0.3936
0.3934
0.3960
0.3932
0.3946
Monday 7 July 2014 (07/07/2014)
0.3932
0.3936
0.3945
0.3925
0.3935
Friday 4 July 2014 (04/07/2014)
0.3941
0.3924
0.3950
0.3923
0.3937
Thursday 3 July 2014 (03/07/2014)
0.4011
0.3941
0.4029
0.3916
0.3973
Wednesday 2 July 2014 (02/07/2014)
0.4019
0.4011
0.4044
0.4004
0.4024
Tuesday 1 July 2014 (01/07/2014)
0.4023
0.4019
0.4052
0.4010
0.4031

June

Monday 30 June 2014 (30/06/2014)
0.3993
0.4025
0.4023
0.4009
0.4016
Friday 27 June 2014 (27/06/2014)
0.3992
0.3999
0.4015
0.3978
0.3997
Thursday 26 June 2014 (26/06/2014)
0.3992
0.3991
0.4030
0.3981
0.4006
Wednesday 25 June 2014 (25/06/2014)
0.4000
0.3993
0.4023
0.3991
0.4007
Tuesday 24 June 2014 (24/06/2014)
0.4017
0.3999
0.4028
0.4006
0.4017
Monday 23 June 2014 (23/06/2014)
0.3999
0.4017
0.4038
0.4002
0.4020
Friday 20 June 2014 (20/06/2014)
0.4017
0.4006
0.4014
0.3988
0.4001
Thursday 19 June 2014 (19/06/2014)
0.4048
0.4016
0.4085
0.4015
0.4050
Wednesday 18 June 2014 (18/06/2014)
0.4051
0.4048
0.4075
0.4043
0.4059
Tuesday 17 June 2014 (17/06/2014)
0.4060
0.4051
0.4083
0.4047
0.4065
Monday 16 June 2014 (16/06/2014)
0.4048
0.4058
0.4055
0.4038
0.4047
Friday 13 June 2014 (13/06/2014)
0.4021
0.4050
0.4059
0.4023
0.4041
Thursday 12 June 2014 (12/06/2014)
0.4016
0.4017
0.4040
0.4016
0.4028
Wednesday 11 June 2014 (11/06/2014)
0.4018
0.4014
0.4049
0.4016
0.4033
Tuesday 10 June 2014 (10/06/2014)
0.4023
0.4018
0.4044
0.4021
0.4033
Monday 9 June 2014 (09/06/2014)
0.4056
0.4022
0.4077
0.4026
0.4052
Friday 6 June 2014 (06/06/2014)
0.4036
0.4059
0.4070
0.4038
0.4054
Thursday 5 June 2014 (05/06/2014)
0.4049
0.4036
0.4085
0.4026
0.4056
Wednesday 4 June 2014 (04/06/2014)
0.4026
0.4049
0.4064
0.4026
0.4045
Tuesday 3 June 2014 (03/06/2014)
0.4017
0.4026
0.4054
0.4013
0.4034
Monday 2 June 2014 (02/06/2014)
0.4029
0.4017
0.4052
0.4019
0.4036

May

Friday 30 May 2014 (30/05/2014)
0.4047
0.4023
0.4082
0.4019
0.4051
Thursday 29 May 2014 (29/05/2014)
0.4048
0.4047
0.4086
0.4046
0.4066
Wednesday 28 May 2014 (28/05/2014)
0.4059
0.4048
0.4071
0.4059
0.4065
Tuesday 27 May 2014 (27/05/2014)
0.4062
0.4059
0.4083
0.4057
0.4070
Monday 26 May 2014 (26/05/2014)
0.4049
0.4063
0.4087
0.4044
0.4066
Friday 23 May 2014 (23/05/2014)
0.4083
0.4050
0.4093
0.4051
0.4072
Thursday 22 May 2014 (22/05/2014)
0.4093
0.4081
0.4118
0.4087
0.4103
Wednesday 21 May 2014 (21/05/2014)
0.4080
0.4093
0.4112
0.4082
0.4097
Tuesday 20 May 2014 (20/05/2014)
0.4080
0.4082
0.4111
0.4072
0.4092
Monday 19 May 2014 (19/05/2014)
0.4100
0.4081
0.4126
0.4073
0.4100
Friday 16 May 2014 (16/05/2014)
0.4092
0.4100
0.4111
0.4087
0.4099
Thursday 15 May 2014 (15/05/2014)
0.4099
0.4093
0.4128
0.4088
0.4108
Wednesday 14 May 2014 (14/05/2014)
0.4106
0.4099
0.4127
0.4096
0.4112
Tuesday 13 May 2014 (13/05/2014)
0.4095
0.4105
0.4132
0.4090
0.4111
Monday 12 May 2014 (12/05/2014)
0.4094
0.4093
0.4128
0.4099
0.4114
Friday 9 May 2014 (09/05/2014)
0.4119
0.4094
0.4141
0.4110
0.4126
Thursday 8 May 2014 (08/05/2014)
0.4137
0.4118
0.4175
0.4127
0.4151
Wednesday 7 May 2014 (07/05/2014)
0.4140
0.4137
0.4164
0.4130
0.4147
Tuesday 6 May 2014 (06/05/2014)
0.4104
0.4139
0.4139
0.4130
0.4135
Monday 5 May 2014 (05/05/2014)
0.4138
0.4104
0.4154
0.4106
0.4130
Friday 2 May 2014 (02/05/2014)
0.4133
0.4136
0.4156
0.4118
0.4137
Thursday 1 May 2014 (01/05/2014)
0.4136
0.4133
0.4173
0.4135
0.4154

April

Wednesday 30 April 2014 (30/04/2014)
0.4098
0.4136
0.4131
0.4107
0.4119
Tuesday 29 April 2014 (29/04/2014)
0.4106
0.4098
0.4148
0.4094
0.4121
Monday 28 April 2014 (28/04/2014)
0.4087
0.4107
0.4121
0.4089
0.4105
Friday 25 April 2014 (25/04/2014)
0.4091
0.4084
0.4116
0.4080
0.4098
Thursday 24 April 2014 (24/04/2014)
0.4088
0.4090
0.4123
0.4088
0.4106
Wednesday 23 April 2014 (23/04/2014)
0.4081
0.4088
0.4122
0.4083
0.4103
Tuesday 22 April 2014 (22/04/2014)
0.4067
0.4082
0.4095
0.4072
0.4084
Monday 21 April 2014 (21/04/2014)
0.4076
0.4068
0.4077
0.4064
0.4071
Friday 18 April 2014 (18/04/2014)
0.4076
0.4074
0.4112
0.4079
0.4096
Thursday 17 April 2014 (17/04/2014)
0.4076
0.4074
0.4112
0.4079
0.4096
Wednesday 16 April 2014 (16/04/2014)
0.4094
0.4081
0.4112
0.4076
0.4094
Tuesday 15 April 2014 (15/04/2014)
0.4098
0.4091
0.4123
0.4085
0.4104
Monday 14 April 2014 (14/04/2014)
0.4109
0.4099
0.4106
0.4093
0.4100
Friday 11 April 2014 (11/04/2014)
0.4115
0.4122
0.4150
0.4115
0.4133
Thursday 10 April 2014 (10/04/2014)
0.4148
0.4115
0.4174
0.4120
0.4147
Wednesday 9 April 2014 (09/04/2014)
0.4141
0.4148
0.4187
0.4134
0.4161
Tuesday 8 April 2014 (08/04/2014)
0.4120
0.4140
0.4149
0.4137
0.4143
Monday 7 April 2014 (07/04/2014)
0.4107
0.4121
0.4142
0.4110
0.4126
Friday 4 April 2014 (04/04/2014)
0.4112
0.4106
0.4144
0.4104
0.4124
Thursday 3 April 2014 (03/04/2014)
0.4151
0.4113
0.4173
0.4124
0.4149
Wednesday 2 April 2014 (02/04/2014)
0.4168
0.4151
0.4201
0.4150
0.4176
Tuesday 1 April 2014 (01/04/2014)
0.4157
0.4166
0.4200
0.4155
0.4178

March

Monday 31 March 2014 (31/03/2014)
0.4144
0.4158
0.4176
0.4139
0.4158
Friday 28 March 2014 (28/03/2014)
0.4150
0.4140
0.4185
0.4134
0.4160
Thursday 27 March 2014 (27/03/2014)
0.4158
0.4151
0.4194
0.4148
0.4171
Wednesday 26 March 2014 (26/03/2014)
0.4201
0.4159
0.4228
0.4160
0.4194
Tuesday 25 March 2014 (25/03/2014)
0.4203
0.4202
0.4237
0.4188
0.4213
Monday 24 March 2014 (24/03/2014)
0.4190
0.4204
0.4220
0.4177
0.4199
Friday 21 March 2014 (21/03/2014)
0.4193
0.4191
0.4221
0.4182
0.4202
Thursday 20 March 2014 (20/03/2014)
0.4200
0.4193
0.4220
0.4188
0.4204
Wednesday 19 March 2014 (19/03/2014)
0.4251
0.4199
0.4267
0.4226
0.4247
Tuesday 18 March 2014 (18/03/2014)
0.4234
0.4248
0.4275
0.4220
0.4248
Monday 17 March 2014 (17/03/2014)
0.4211
0.4236
0.4255
0.4204
0.4230
Friday 14 March 2014 (14/03/2014)
0.4216
0.4212
0.4247
0.4207
0.4227
Thursday 13 March 2014 (13/03/2014)
0.4224
0.4215
0.4262
0.4226
0.4244
Wednesday 12 March 2014 (12/03/2014)
0.4219
0.4225
0.4250
0.4210
0.4230
Tuesday 11 March 2014 (11/03/2014)
0.4221
0.4221
0.4251
0.4209
0.4230
Monday 10 March 2014 (10/03/2014)
0.4209
0.4224
0.4247
0.4209
0.4228
Friday 7 March 2014 (07/03/2014)
0.4208
0.4218
0.4243
0.4212
0.4228
Thursday 6 March 2014 (06/03/2014)
0.4190
0.4208
0.4226
0.4188
0.4207
Wednesday 5 March 2014 (05/03/2014)
0.4172
0.4188
0.4203
0.4171
0.4187
Tuesday 4 March 2014 (04/03/2014)
0.4152
0.4173
0.4198
0.4162
0.4180
Monday 3 March 2014 (03/03/2014)
0.4184
0.4153
0.4208
0.4168
0.4188

February

Friday 28 February 2014 (28/02/2014)
0.4126
0.4200
0.4219
0.4136
0.4178
Thursday 27 February 2014 (27/02/2014)
0.4129
0.4126
0.4151
0.4118
0.4135
Wednesday 26 February 2014 (26/02/2014)
0.4142
0.4128
0.4160
0.4127
0.4144
Tuesday 25 February 2014 (25/02/2014)
0.4132
0.4138
0.4164
0.4141
0.4153
Monday 24 February 2014 (24/02/2014)
0.4116
0.4133
0.4157
0.4120
0.4139
Friday 21 February 2014 (21/02/2014)
0.4115
0.4124
0.4141
0.4099
0.4120
Thursday 20 February 2014 (20/02/2014)
0.4131
0.4117
0.4153
0.4110
0.4132
Wednesday 19 February 2014 (19/02/2014)
0.4151
0.4132
0.4174
0.4132
0.4153
Tuesday 18 February 2014 (18/02/2014)
0.4169
0.4151
0.4190
0.4147
0.4169
Monday 17 February 2014 (17/02/2014)
0.4179
0.4174
0.4208
0.4177
0.4193
Friday 14 February 2014 (14/02/2014)
0.4165
0.4175
0.4203
0.4168
0.4186
Thursday 13 February 2014 (13/02/2014)
0.4172
0.4165
0.4213
0.4163
0.4188
Wednesday 12 February 2014 (12/02/2014)
0.4176
0.4174
0.4215
0.4168
0.4192
Tuesday 11 February 2014 (11/02/2014)
0.4150
0.4179
0.4207
0.4164
0.4186
Monday 10 February 2014 (10/02/2014)
0.4141
0.4157
0.4187
0.4141
0.4164
Friday 7 February 2014 (07/02/2014)
0.4135
0.4157
0.4172
0.4135
0.4154
Thursday 6 February 2014 (06/02/2014)
0.4121
0.4135
0.4184
0.4123
0.4154
Wednesday 5 February 2014 (05/02/2014)
0.4126
0.4121
0.4163
0.4117
0.4140
Tuesday 4 February 2014 (04/02/2014)
0.4108
0.4128
0.4152
0.4112
0.4132
Monday 3 February 2014 (03/02/2014)
0.4104
0.4111
0.4144
0.4103
0.4124

January

Friday 31 January 2014 (31/01/2014)
0.4126
0.4109
0.4155
0.4108
0.4132
Thursday 30 January 2014 (30/01/2014)
0.4167
0.4128
0.4177
0.4134
0.4156
Wednesday 29 January 2014 (29/01/2014)
0.4190
0.4165
0.4219
0.4165
0.4192
Tuesday 28 January 2014 (28/01/2014)
0.4188
0.4192
0.4217
0.4169
0.4193
Monday 27 January 2014 (27/01/2014)
0.4179
0.4189
0.4212
0.4171
0.4192
Friday 24 January 2014 (24/01/2014)
0.4199
0.4181
0.4210
0.4163
0.4187
Thursday 23 January 2014 (23/01/2014)
0.4147
0.4204
0.4217
0.4162
0.4190
Wednesday 22 January 2014 (22/01/2014)
0.4152
0.4148
0.4186
0.4146
0.4166
Tuesday 21 January 2014 (21/01/2014)
0.4145
0.4153
0.4175
0.4134
0.4155
Monday 20 January 2014 (20/01/2014)
0.4158
0.4145
0.4184
0.4147
0.4166
Friday 17 January 2014 (17/01/2014)
0.4165
0.4160
0.4198
0.4150
0.4174
Thursday 16 January 2014 (16/01/2014)
0.4157
0.4169
0.4196
0.4155
0.4176
Wednesday 15 January 2014 (15/01/2014)
0.4179
0.4158
0.4195
0.4167
0.4181
Tuesday 14 January 2014 (14/01/2014)
0.4137
0.4180
0.4200
0.4143
0.4172
Monday 13 January 2014 (13/01/2014)
0.4150
0.4135
0.4173
0.4142
0.4158
Friday 10 January 2014 (10/01/2014)
0.4102
0.4151
0.4169
0.4104
0.4137
Thursday 9 January 2014 (09/01/2014)
0.4090
0.4103
0.4134
0.4090
0.4112
Wednesday 8 January 2014 (08/01/2014)
0.4127
0.4089
0.4163
0.4086
0.4125
Tuesday 7 January 2014 (07/01/2014)
0.4130
0.4128
0.4171
0.4124
0.4148
Monday 6 January 2014 (06/01/2014)
0.4125
0.4131
0.4162
0.4118
0.4140
Friday 3 January 2014 (03/01/2014)
0.4128
0.4120
0.4174
0.4126
0.4150
Thursday 2 January 2014 (02/01/2014)
0.4177
0.4128
0.4185
0.4156
0.4171
Wednesday 1 January 2014 (01/01/2014)
0.4188
0.4184
0.4226
0.4177
0.4202