Swedish Krona-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4298 on 25/10/2013

Lowest exchange rate of 2013: 0.3934 on 08/07/2013

Average exchange rate of 2013: 0.4131

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4188
0.4184
0.4226
0.4177
0.4202
Monday 30 December 2013 (30/12/2013)
0.4135
0.4186
0.4218
0.4126
0.4172
Friday 27 December 2013 (27/12/2013)
0.4110
0.4139
0.4146
0.4134
0.4140
Thursday 26 December 2013 (26/12/2013)
0.4101
0.4108
0.4134
0.4102
0.4118
Wednesday 25 December 2013 (25/12/2013)
0.4101
0.4107
0.4131
0.4083
0.4107
Tuesday 24 December 2013 (24/12/2013)
0.4101
0.4107
0.4131
0.4083
0.4107
Monday 23 December 2013 (23/12/2013)
0.4087
0.4098
0.4141
0.4086
0.4114
Friday 20 December 2013 (20/12/2013)
0.4079
0.4085
0.4121
0.4080
0.4101
Thursday 19 December 2013 (19/12/2013)
0.4099
0.4080
0.4115
0.4075
0.4095
Wednesday 18 December 2013 (18/12/2013)
0.4103
0.4101
0.4152
0.4105
0.4129
Tuesday 17 December 2013 (17/12/2013)
0.4089
0.4103
0.4130
0.4076
0.4103
Monday 16 December 2013 (16/12/2013)
0.4090
0.4090
0.4130
0.4090
0.4110
Friday 13 December 2013 (13/12/2013)
0.4077
0.4100
0.4124
0.4068
0.4096
Thursday 12 December 2013 (12/12/2013)
0.4109
0.4077
0.4135
0.4083
0.4109
Wednesday 11 December 2013 (11/12/2013)
0.4114
0.4107
0.4144
0.4113
0.4129
Tuesday 10 December 2013 (10/12/2013)
0.4118
0.4115
0.4155
0.4101
0.4128
Monday 9 December 2013 (09/12/2013)
0.4135
0.4118
0.4169
0.4115
0.4142
Friday 6 December 2013 (06/12/2013)
0.4146
0.4137
0.4179
0.4113
0.4146
Thursday 5 December 2013 (05/12/2013)
0.4138
0.4145
0.4180
0.4123
0.4152
Wednesday 4 December 2013 (04/12/2013)
0.4128
0.4140
0.4169
0.4121
0.4145
Tuesday 3 December 2013 (03/12/2013)
0.4096
0.4129
0.4155
0.4108
0.4132
Monday 2 December 2013 (02/12/2013)
0.4104
0.4096
0.4149
0.4104
0.4127

November

Friday 29 November 2013 (29/11/2013)
0.4111
0.4113
0.4145
0.4095
0.4120
Thursday 28 November 2013 (28/11/2013)
0.4088
0.4110
0.4130
0.4089
0.4110
Wednesday 27 November 2013 (27/11/2013)
0.4090
0.4088
0.4137
0.4094
0.4116
Tuesday 26 November 2013 (26/11/2013)
0.4095
0.4091
0.4136
0.4088
0.4112
Monday 25 November 2013 (25/11/2013)
0.4090
0.4095
0.4127
0.4083
0.4105
Friday 22 November 2013 (22/11/2013)
0.4054
0.4092
0.4118
0.4056
0.4087
Thursday 21 November 2013 (21/11/2013)
0.4047
0.4053
0.4083
0.4048
0.4066
Wednesday 20 November 2013 (20/11/2013)
0.4069
0.4048
0.4105
0.4058
0.4082
Tuesday 19 November 2013 (19/11/2013)
0.4067
0.4069
0.4102
0.4056
0.4079
Monday 18 November 2013 (18/11/2013)
0.4052
0.4068
0.4113
0.4050
0.4082
Friday 15 November 2013 (15/11/2013)
0.4045
0.4057
0.4082
0.4041
0.4062
Thursday 14 November 2013 (14/11/2013)
0.4049
0.4045
0.4081
0.4028
0.4055
Wednesday 13 November 2013 (13/11/2013)
0.4044
0.4044
0.4083
0.4027
0.4055
Tuesday 12 November 2013 (12/11/2013)
0.4099
0.4043
0.4110
0.4052
0.4081
Monday 11 November 2013 (11/11/2013)
0.4075
0.4099
0.4130
0.4074
0.4102
Friday 8 November 2013 (08/11/2013)
0.4118
0.4084
0.4133
0.4080
0.4107
Thursday 7 November 2013 (07/11/2013)
0.4139
0.4113
0.4178
0.4108
0.4143
Wednesday 6 November 2013 (06/11/2013)
0.4121
0.4140
0.4169
0.4134
0.4152
Tuesday 5 November 2013 (05/11/2013)
0.4132
0.4121
0.4171
0.4118
0.4145
Monday 4 November 2013 (04/11/2013)
0.4116
0.4132
0.4168
0.4118
0.4143
Friday 1 November 2013 (01/11/2013)
0.4148
0.4118
0.4159
0.4133
0.4146

October

Thursday 31 October 2013 (31/10/2013)
0.4208
0.4149
0.4244
0.4154
0.4199
Wednesday 30 October 2013 (30/10/2013)
0.4213
0.4209
0.4254
0.4207
0.4231
Tuesday 29 October 2013 (29/10/2013)
0.4238
0.4213
0.4257
0.4230
0.4244
Monday 28 October 2013 (28/10/2013)
0.4259
0.4238
0.4285
0.4243
0.4264
Friday 25 October 2013 (25/10/2013)
0.4234
0.4262
0.4298
0.4234
0.4266
Thursday 24 October 2013 (24/10/2013)
0.4220
0.4233
0.4273
0.4225
0.4249
Wednesday 23 October 2013 (23/10/2013)
0.4224
0.4220
0.4254
0.4223
0.4239
Tuesday 22 October 2013 (22/10/2013)
0.4206
0.4235
0.4244
0.4222
0.4233
Monday 21 October 2013 (21/10/2013)
0.4195
0.4206
0.4228
0.4179
0.4204
Friday 18 October 2013 (18/10/2013)
0.4203
0.4193
0.4240
0.4189
0.4215
Thursday 17 October 2013 (17/10/2013)
0.4149
0.4203
0.4194
0.4192
0.4193
Wednesday 16 October 2013 (16/10/2013)
0.4138
0.4149
0.4175
0.4128
0.4152
Tuesday 15 October 2013 (15/10/2013)
0.4160
0.4138
0.4192
0.4131
0.4162
Monday 14 October 2013 (14/10/2013)
0.4159
0.4161
0.4205
0.4148
0.4177
Friday 11 October 2013 (11/10/2013)
0.4135
0.4156
0.4253
0.4135
0.4194
Thursday 10 October 2013 (10/10/2013)
0.4160
0.4143
0.4160
0.4128
0.4144
Wednesday 9 October 2013 (09/10/2013)
0.4180
0.4161
0.4195
0.4181
0.4188
Tuesday 8 October 2013 (08/10/2013)
0.4192
0.4181
0.4229
0.4186
0.4208
Monday 7 October 2013 (07/10/2013)
0.4194
0.4193
0.4229
0.4172
0.4201
Friday 4 October 2013 (04/10/2013)
0.4238
0.4188
0.4249
0.4215
0.4232
Thursday 3 October 2013 (03/10/2013)
0.4217
0.4241
0.4279
0.4216
0.4248
Wednesday 2 October 2013 (02/10/2013)
0.4228
0.4220
0.4263
0.4209
0.4236
Tuesday 1 October 2013 (01/10/2013)
0.4184
0.4229
0.4268
0.4191
0.4230

September

Monday 30 September 2013 (30/09/2013)
0.4176
0.4184
0.4235
0.4177
0.4206
Friday 27 September 2013 (27/09/2013)
0.4193
0.4184
0.4235
0.4182
0.4209
Thursday 26 September 2013 (26/09/2013)
0.4191
0.4193
0.4233
0.4185
0.4209
Wednesday 25 September 2013 (25/09/2013)
0.4202
0.4191
0.4245
0.4182
0.4214
Tuesday 24 September 2013 (24/09/2013)
0.4211
0.4202
0.4243
0.4203
0.4223
Monday 23 September 2013 (23/09/2013)
0.4241
0.4213
0.4268
0.4215
0.4242
Friday 20 September 2013 (20/09/2013)
0.4242
0.4229
0.4283
0.4232
0.4258
Thursday 19 September 2013 (19/09/2013)
0.4222
0.4243
0.4287
0.4222
0.4255
Wednesday 18 September 2013 (18/09/2013)
0.4161
0.4221
0.4202
0.4196
0.4199
Tuesday 17 September 2013 (17/09/2013)
0.4127
0.4159
0.4198
0.4131
0.4165
Monday 16 September 2013 (16/09/2013)
0.4106
0.4129
0.4172
0.4124
0.4148
Friday 13 September 2013 (13/09/2013)
0.4124
0.4104
0.4164
0.4095
0.4130
Thursday 12 September 2013 (12/09/2013)
0.4126
0.4125
0.4164
0.4110
0.4137
Wednesday 11 September 2013 (11/09/2013)
0.4110
0.4124
0.4152
0.4111
0.4132
Tuesday 10 September 2013 (10/09/2013)
0.4100
0.4109
0.4144
0.4100
0.4122
Monday 9 September 2013 (09/09/2013)
0.4059
0.4101
0.4121
0.4059
0.4090
Friday 6 September 2013 (06/09/2013)
0.4027
0.4060
0.4105
0.4028
0.4067
Thursday 5 September 2013 (05/09/2013)
0.4080
0.4026
0.4110
0.4034
0.4072
Wednesday 4 September 2013 (04/09/2013)
0.4059
0.4081
0.4100
0.4067
0.4084
Tuesday 3 September 2013 (03/09/2013)
0.4071
0.4064
0.4110
0.4063
0.4087
Monday 2 September 2013 (02/09/2013)
0.4082
0.4082
0.4113
0.4059
0.4086

August

Friday 30 August 2013 (30/08/2013)
0.4082
0.4082
0.4113
0.4059
0.4086
Thursday 29 August 2013 (29/08/2013)
0.4134
0.4083
0.4170
0.4087
0.4129
Wednesday 28 August 2013 (28/08/2013)
0.4145
0.4134
0.4179
0.4127
0.4153
Tuesday 27 August 2013 (27/08/2013)
0.4131
0.4145
0.4169
0.4121
0.4145
Monday 26 August 2013 (26/08/2013)
0.4146
0.4131
0.4181
0.4121
0.4151
Friday 23 August 2013 (23/08/2013)
0.4126
0.4152
0.4166
0.4113
0.4140
Thursday 22 August 2013 (22/08/2013)
0.4094
0.4126
0.4170
0.4093
0.4132
Wednesday 21 August 2013 (21/08/2013)
0.4149
0.4094
0.4184
0.4098
0.4141
Tuesday 20 August 2013 (20/08/2013)
0.4133
0.4146
0.4173
0.4120
0.4147
Monday 19 August 2013 (19/08/2013)
0.4133
0.4133
0.4169
0.4121
0.4145
Friday 16 August 2013 (16/08/2013)
0.4133
0.4132
0.4229
0.4122
0.4176
Thursday 15 August 2013 (15/08/2013)
0.4130
0.4132
0.4171
0.4124
0.4148
Wednesday 14 August 2013 (14/08/2013)
0.4120
0.4130
0.4150
0.4124
0.4137
Tuesday 13 August 2013 (13/08/2013)
0.4118
0.4117
0.4153
0.4098
0.4126
Monday 12 August 2013 (12/08/2013)
0.4139
0.4122
0.4152
0.4122
0.4137
Friday 9 August 2013 (09/08/2013)
0.4149
0.4142
0.4187
0.4140
0.4164
Thursday 8 August 2013 (08/08/2013)
0.4131
0.4144
0.4138
0.4137
0.4138
Wednesday 7 August 2013 (07/08/2013)
0.4105
0.4131
0.4131
0.4099
0.4115
Tuesday 6 August 2013 (06/08/2013)
0.4088
0.4105
0.4130
0.4088
0.4109
Monday 5 August 2013 (05/08/2013)
0.4075
0.4087
0.4106
0.4073
0.4090
Friday 2 August 2013 (02/08/2013)
0.4074
0.4076
0.4094
0.4070
0.4082
Thursday 1 August 2013 (01/08/2013)
0.4130
0.4070
0.4158
0.4091
0.4125

July

Wednesday 31 July 2013 (31/07/2013)
0.4102
0.4130
0.4118
0.4097
0.4108
Tuesday 30 July 2013 (30/07/2013)
0.4152
0.4103
0.4172
0.4110
0.4141
Monday 29 July 2013 (29/07/2013)
0.4156
0.4153
0.4182
0.4151
0.4167
Friday 26 July 2013 (26/07/2013)
0.4149
0.4156
0.4190
0.4141
0.4166
Thursday 25 July 2013 (25/07/2013)
0.4135
0.4151
0.4165
0.4141
0.4153
Wednesday 24 July 2013 (24/07/2013)
0.4172
0.4135
0.4202
0.4136
0.4169
Tuesday 23 July 2013 (23/07/2013)
0.4146
0.4175
0.4164
0.4150
0.4157
Monday 22 July 2013 (22/07/2013)
0.4115
0.4145
0.4135
0.4125
0.4130
Friday 19 July 2013 (19/07/2013)
0.4093
0.4119
0.4135
0.4101
0.4118
Thursday 18 July 2013 (18/07/2013)
0.4095
0.4091
0.4086
0.4078
0.4082
Wednesday 17 July 2013 (17/07/2013)
0.4084
0.4095
0.4080
0.4075
0.4078
Tuesday 16 July 2013 (16/07/2013)
0.4030
0.4085
0.4071
0.4038
0.4055
Monday 15 July 2013 (15/07/2013)
0.4044
0.4030
0.4068
0.4021
0.4045
Friday 12 July 2013 (12/07/2013)
0.4039
0.4035
0.4041
0.4030
0.4036
Thursday 11 July 2013 (11/07/2013)
0.4010
0.4041
0.4041
0.4025
0.4033
Wednesday 10 July 2013 (10/07/2013)
0.3960
0.3990
0.4003
0.3962
0.3983
Tuesday 9 July 2013 (09/07/2013)
0.3969
0.3960
0.3992
0.3964
0.3978
Monday 8 July 2013 (08/07/2013)
0.3951
0.3968
0.3978
0.3934
0.3956
Friday 5 July 2013 (05/07/2013)
0.4033
0.3960
0.4023
0.3988
0.4006
Thursday 4 July 2013 (04/07/2013)
0.4022
0.4033
0.4035
0.4017
0.4026
Wednesday 3 July 2013 (03/07/2013)
0.3999
0.4023
0.4042
0.4001
0.4022
Tuesday 2 July 2013 (02/07/2013)
0.4034
0.3999
0.4024
0.4013
0.4019
Monday 1 July 2013 (01/07/2013)
0.4015
0.4033
0.4035
0.4011
0.4023

June

Friday 28 June 2013 (28/06/2013)
0.3993
0.4020
0.4019
0.3992
0.4006
Thursday 27 June 2013 (27/06/2013)
0.3983
0.3990
0.4006
0.3989
0.3998
Wednesday 26 June 2013 (26/06/2013)
0.4005
0.3983
0.4011
0.3998
0.4005
Tuesday 25 June 2013 (25/06/2013)
0.3977
0.4007
0.4022
0.3979
0.4001
Monday 24 June 2013 (24/06/2013)
0.4028
0.3979
0.4038
0.3967
0.4003
Friday 21 June 2013 (21/06/2013)
0.4094
0.4037
0.4080
0.4042
0.4061
Thursday 20 June 2013 (20/06/2013)
0.4169
0.4095
0.4156
0.4077
0.4117
Wednesday 19 June 2013 (19/06/2013)
0.4174
0.4168
0.4175
0.4175
0.4175
Tuesday 18 June 2013 (18/06/2013)
0.4162
0.4176
0.4162
0.4153
0.4158
Monday 17 June 2013 (17/06/2013)
0.4181
0.4165
0.4216
0.4158
0.4187
Friday 14 June 2013 (14/06/2013)
0.4154
0.4186
0.4165
0.4145
0.4155
Thursday 13 June 2013 (13/06/2013)
0.4175
0.4152
0.4167
0.4128
0.4148
Wednesday 12 June 2013 (12/06/2013)
0.4107
0.4169
0.4158
0.4107
0.4133
Tuesday 11 June 2013 (11/06/2013)
0.4089
0.4106
0.4101
0.4085
0.4093
Monday 10 June 2013 (10/06/2013)
0.4096
0.4089
0.4124
0.4081
0.4103
Friday 7 June 2013 (07/06/2013)
0.4110
0.4103
0.4120
0.4103
0.4112
Thursday 6 June 2013 (06/06/2013)
0.4082
0.4110
0.4107
0.4085
0.4096
Wednesday 5 June 2013 (05/06/2013)
0.4100
0.4082
0.4113
0.4073
0.4093
Tuesday 4 June 2013 (04/06/2013)
0.4113
0.4099
0.4107
0.4098
0.4103
Monday 3 June 2013 (03/06/2013)
0.4062
0.4110
0.4095
0.4088
0.4092

May

Friday 31 May 2013 (31/05/2013)
0.4099
0.4066
0.4121
0.4063
0.4092
Thursday 30 May 2013 (30/05/2013)
0.4046
0.4098
0.4077
0.4065
0.4071
Wednesday 29 May 2013 (29/05/2013)
0.4000
0.4044
0.4032
0.4022
0.4027
Tuesday 28 May 2013 (28/05/2013)
0.4051
0.4002
0.4037
0.4022
0.4030
Monday 27 May 2013 (27/05/2013)
0.4051
0.4051
0.4052
0.4046
0.4049
Friday 24 May 2013 (24/05/2013)
0.4047
0.4051
0.4051
0.4038
0.4045
Thursday 23 May 2013 (23/05/2013)
0.4049
0.4047
0.4045
0.4039
0.4042
Wednesday 22 May 2013 (22/05/2013)
0.4065
0.4048
0.4066
0.4065
0.4066
Tuesday 21 May 2013 (21/05/2013)
0.4041
0.4065
0.4059
0.4042
0.4051
Monday 20 May 2013 (20/05/2013)
0.4022
0.4042
0.4053
0.4034
0.4044
Friday 17 May 2013 (17/05/2013)
0.4031
0.4021
0.4042
0.4032
0.4037
Thursday 16 May 2013 (16/05/2013)
0.4033
0.4032
0.4065
0.4038
0.4052
Wednesday 15 May 2013 (15/05/2013)
0.4033
0.4030
0.4033
0.4027
0.4030
Tuesday 14 May 2013 (14/05/2013)
0.4068
0.4035
0.4060
0.4037
0.4049
Monday 13 May 2013 (13/05/2013)
0.4069
0.4066
0.4073
0.4064
0.4069
Friday 10 May 2013 (10/05/2013)
0.4104
0.4079
0.4112
0.4090
0.4101
Thursday 9 May 2013 (09/05/2013)
0.4142
0.4103
0.4130
0.4123
0.4127
Wednesday 8 May 2013 (08/05/2013)
0.4115
0.4133
0.4138
0.4137
0.4138
Tuesday 7 May 2013 (07/05/2013)
0.4109
0.4115
0.4160
0.4104
0.4132
Monday 6 May 2013 (06/05/2013)
0.4146
0.4107
0.4164
0.4117
0.4141
Friday 3 May 2013 (03/05/2013)
0.4113
0.4138
0.4169
0.4122
0.4146
Thursday 2 May 2013 (02/05/2013)
0.4158
0.4112
0.4190
0.4119
0.4155
Wednesday 1 May 2013 (01/05/2013)
0.4149
0.4159
0.4202
0.4155
0.4179

April

Tuesday 30 April 2013 (30/04/2013)
0.4113
0.4149
0.4173
0.4115
0.4144
Monday 29 April 2013 (29/04/2013)
0.4104
0.4112
0.4146
0.4102
0.4124
Friday 26 April 2013 (26/04/2013)
0.4073
0.4095
0.4124
0.4078
0.4101
Thursday 25 April 2013 (25/04/2013)
0.4064
0.4072
0.4116
0.4071
0.4094
Wednesday 24 April 2013 (24/04/2013)
0.4045
0.4063
0.4105
0.4051
0.4078
Tuesday 23 April 2013 (23/04/2013)
0.4118
0.4045
0.4143
0.4053
0.4098
Monday 22 April 2013 (22/04/2013)
0.4123
0.4117
0.4161
0.4114
0.4138
Friday 19 April 2013 (19/04/2013)
0.4113
0.4112
0.4159
0.4120
0.4140
Thursday 18 April 2013 (18/04/2013)
0.4128
0.4113
0.4176
0.4112
0.4144
Wednesday 17 April 2013 (17/04/2013)
0.4225
0.4128
0.4236
0.4157
0.4197
Tuesday 16 April 2013 (16/04/2013)
0.4185
0.4227
0.4255
0.4208
0.4232
Monday 15 April 2013 (15/04/2013)
0.4221
0.4185
0.4238
0.4210
0.4224
Friday 12 April 2013 (12/04/2013)
0.4234
0.4230
0.4292
0.4217
0.4255
Thursday 11 April 2013 (11/04/2013)
0.4207
0.4233
0.4265
0.4216
0.4241
Wednesday 10 April 2013 (10/04/2013)
0.4211
0.4205
0.4251
0.4204
0.4228
Tuesday 9 April 2013 (09/04/2013)
0.4189
0.4209
0.4251
0.4188
0.4220
Monday 8 April 2013 (08/04/2013)
0.4161
0.4188
0.4210
0.4168
0.4189
Friday 5 April 2013 (05/04/2013)
0.4126
0.4175
0.4147
0.4145
0.4146
Thursday 4 April 2013 (04/04/2013)
0.4132
0.4126
0.4121
0.4109
0.4115
Wednesday 3 April 2013 (03/04/2013)
0.4144
0.4133
0.4142
0.4132
0.4137
Tuesday 2 April 2013 (02/04/2013)
0.4128
0.4143
0.4149
0.4131
0.4140
Monday 1 April 2013 (01/04/2013)
0.4128
0.4128
0.4125
0.4120
0.4123

March

Friday 29 March 2013 (29/03/2013)
0.4127
0.4131
0.4128
0.4114
0.4121
Thursday 28 March 2013 (28/03/2013)
0.4128
0.4126
0.4129
0.4119
0.4124
Wednesday 27 March 2013 (27/03/2013)
0.4149
0.4126
0.4149
0.4132
0.4141
Tuesday 26 March 2013 (26/03/2013)
0.4125
0.4145
0.4147
0.4126
0.4137
Monday 25 March 2013 (25/03/2013)
0.4145
0.4123
0.4148
0.4132
0.4140
Friday 22 March 2013 (22/03/2013)
0.4148
0.4145
0.4151
0.4131
0.4141
Thursday 21 March 2013 (21/03/2013)
0.4158
0.4147
0.4159
0.4140
0.4150
Wednesday 20 March 2013 (20/03/2013)
0.4158
0.4158
0.4173
0.4168
0.4171
Tuesday 19 March 2013 (19/03/2013)
0.4181
0.4158
0.4177
0.4155
0.4166
Monday 18 March 2013 (18/03/2013)
0.4167
0.4180
0.4178
0.4165
0.4172
Friday 15 March 2013 (15/03/2013)
0.4181
0.4208
0.4204
0.4189
0.4197
Thursday 14 March 2013 (14/03/2013)
0.4184
0.4181
0.4186
0.4168
0.4177
Wednesday 13 March 2013 (13/03/2013)
0.4231
0.4184
0.4236
0.4194
0.4215
Tuesday 12 March 2013 (12/03/2013)
0.4209
0.4230
0.4231
0.4200
0.4216
Monday 11 March 2013 (11/03/2013)
0.4196
0.4211
0.4201
0.4195
0.4198
Friday 8 March 2013 (08/03/2013)
0.4250
0.4202
0.4228
0.4218
0.4223
Thursday 7 March 2013 (07/03/2013)
0.4188
0.4249
0.4245
0.4198
0.4222
Wednesday 6 March 2013 (06/03/2013)
0.4215
0.4189
0.4216
0.4203
0.4210
Tuesday 5 March 2013 (05/03/2013)
0.4192
0.4214
0.4209
0.4202
0.4206
Monday 4 March 2013 (04/03/2013)
0.4177
0.4191
0.4182
0.4181
0.4182
Friday 1 March 2013 (01/03/2013)
0.4159
0.4179
0.4178
0.4164
0.4171

February

Thursday 28 February 2013 (28/02/2013)
0.4183
0.4159
0.4184
0.4166
0.4175
Wednesday 27 February 2013 (27/02/2013)
0.4164
0.4182
0.4172
0.4172
0.4172
Tuesday 26 February 2013 (26/02/2013)
0.4150
0.4165
0.4167
0.4147
0.4157
Monday 25 February 2013 (25/02/2013)
0.4172
0.4151
0.4215
0.4150
0.4183
Friday 22 February 2013 (22/02/2013)
0.4190
0.4192
0.4193
0.4183
0.4188
Thursday 21 February 2013 (21/02/2013)
0.4239
0.4187
0.4235
0.4181
0.4208
Wednesday 20 February 2013 (20/02/2013)
0.4265
0.4236
0.4266
0.4263
0.4265
Tuesday 19 February 2013 (19/02/2013)
0.4238
0.4264
0.4269
0.4233
0.4251
Monday 18 February 2013 (18/02/2013)
0.4256
0.4238
0.4248
0.4239
0.4244
Friday 15 February 2013 (15/02/2013)
0.4260
0.4259
0.4262
0.4237
0.4250
Thursday 14 February 2013 (14/02/2013)
0.4280
0.4258
0.4268
0.4239
0.4254
Wednesday 13 February 2013 (13/02/2013)
0.4227
0.4281
0.4281
0.4224
0.4253
Tuesday 12 February 2013 (12/02/2013)
0.4206
0.4225
0.4219
0.4198
0.4209
Monday 11 February 2013 (11/02/2013)
0.4176
0.4207
0.4212
0.4173
0.4193
Friday 8 February 2013 (08/02/2013)
0.4193
0.4173
0.4197
0.4173
0.4185
Thursday 7 February 2013 (07/02/2013)
0.4227
0.4192
0.4240
0.4182
0.4211
Wednesday 6 February 2013 (06/02/2013)
0.4254
0.4227
0.4253
0.4224
0.4239
Tuesday 5 February 2013 (05/02/2013)
0.4251
0.4254
0.4255
0.4246
0.4251
Monday 4 February 2013 (04/02/2013)
0.4264
0.4251
0.4268
0.4245
0.4257
Friday 1 February 2013 (01/02/2013)
0.4229
0.4265
0.4273
0.4231
0.4252

January

Thursday 31 January 2013 (31/01/2013)
0.4237
0.4227
0.4236
0.4229
0.4233
Wednesday 30 January 2013 (30/01/2013)
0.4221
0.4237
0.4232
0.4230
0.4231
Tuesday 29 January 2013 (29/01/2013)
0.4189
0.4220
0.4207
0.4192
0.4200
Monday 28 January 2013 (28/01/2013)
0.4172
0.4189
0.4192
0.4166
0.4179
Friday 25 January 2013 (25/01/2013)
0.4143
0.4168
0.4171
0.4146
0.4159
Thursday 24 January 2013 (24/01/2013)
0.4127
0.4143
0.4140
0.4115
0.4128
Wednesday 23 January 2013 (23/01/2013)
0.4132
0.4126
0.4128
0.4113
0.4121
Tuesday 22 January 2013 (22/01/2013)
0.4117
0.4131
0.4139
0.4114
0.4127
Monday 21 January 2013 (21/01/2013)
0.4129
0.4118
0.4124
0.4106
0.4115
Friday 18 January 2013 (18/01/2013)
0.4142
0.4129
0.4141
0.4131
0.4136
Thursday 17 January 2013 (17/01/2013)
0.4136
0.4143
0.4147
0.4140
0.4144
Wednesday 16 January 2013 (16/01/2013)
0.4137
0.4135
0.4141
0.4130
0.4136
Tuesday 15 January 2013 (15/01/2013)
0.4174
0.4138
0.4166
0.4132
0.4149
Monday 14 January 2013 (14/01/2013)
0.4164
0.4173
0.4169
0.4162
0.4166
Friday 11 January 2013 (11/01/2013)
0.4144
0.4161
0.4157
0.4139
0.4148
Thursday 10 January 2013 (10/01/2013)
0.4098
0.4141
0.4125
0.4124
0.4125
Wednesday 9 January 2013 (09/01/2013)
0.4099
0.4098
0.4097
0.4091
0.4094
Tuesday 8 January 2013 (08/01/2013)
0.4136
0.4099
0.4126
0.4113
0.4120
Monday 7 January 2013 (07/01/2013)
0.4120
0.4137
0.4120
0.4118
0.4119
Friday 4 January 2013 (04/01/2013)
0.4119
0.4116
0.4115
0.4108
0.4112
Thursday 3 January 2013 (03/01/2013)
0.4145
0.4118
0.4134
0.4124
0.4129
Wednesday 2 January 2013 (02/01/2013)
0.4143
0.4144
0.4161
0.4153
0.4157
Tuesday 1 January 2013 (01/01/2013)
0.4140
0.4145
0.4152
0.4143
0.4148