Swedish Krona-Uruguayan New Peso History: 2025
Go
Set AlertDaily SEK/UYU rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.4639, reached on 11/04/2025
The lowest level of 2025 was 3.8504 reached 13/01/2025
The average level of 2025 was 4.0856
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/UYU Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 4.2953 | 4.3465 | 4.3502 | 4.2757 | 4.3130 |
| Wednesday 16 April 2025 (16/04/2025) | 4.2993 | 4.3503 | 4.3531 | 4.2901 | 4.3216 |
| Tuesday 15 April 2025 (15/04/2025) | 4.3832 | 4.3228 | 4.3953 | 4.3078 | 4.3516 |
| Monday 14 April 2025 (14/04/2025) | 4.4133 | 4.3993 | 4.4578 | 4.3905 | 4.4242 |
| Friday 11 April 2025 (11/04/2025) | 4.4399 | 4.4385 | 4.4639 | 4.3809 | 4.4224 |
| Thursday 10 April 2025 (10/04/2025) | 4.3395 | 4.3490 | 4.3667 | 4.3069 | 4.3368 |
| Wednesday 9 April 2025 (09/04/2025) | 4.2908 | 4.2895 | 4.3135 | 4.2699 | 4.2917 |
| Tuesday 8 April 2025 (08/04/2025) | 4.2375 | 4.2426 | 4.2718 | 4.2257 | 4.2488 |
| Monday 7 April 2025 (07/04/2025) | 4.1810 | 4.2139 | 4.2215 | 4.1278 | 4.1747 |
| Friday 4 April 2025 (04/04/2025) | 4.2937 | 4.2634 | 4.3014 | 4.2057 | 4.2536 |
| Thursday 3 April 2025 (03/04/2025) | 4.3113 | 4.3414 | 4.3829 | 4.3052 | 4.3441 |
| Wednesday 2 April 2025 (02/04/2025) | 4.2069 | 4.2295 | 4.2539 | 4.2099 | 4.2319 |
| Tuesday 1 April 2025 (01/04/2025) | 4.1980 | 4.2069 | 4.2255 | 4.1945 | 4.2100 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.2157 | 4.2066 | 4.2223 | 4.1977 | 4.2100 |
| Friday 28 March 2025 (28/03/2025) | 4.2059 | 4.2041 | 4.2167 | 4.1806 | 4.1987 |
| Thursday 27 March 2025 (27/03/2025) | 4.2059 | 4.2058 | 4.2103 | 4.1849 | 4.1976 |
| Wednesday 26 March 2025 (26/03/2025) | 4.1821 | 4.1959 | 4.2055 | 4.1749 | 4.1902 |
| Tuesday 25 March 2025 (25/03/2025) | 4.1892 | 4.2098 | 4.2423 | 4.1858 | 4.2141 |
| Monday 24 March 2025 (24/03/2025) | 4.1680 | 4.1868 | 4.1937 | 4.1652 | 4.1795 |
| Friday 21 March 2025 (21/03/2025) | 4.1639 | 4.1764 | 4.2029 | 4.1608 | 4.1819 |
| Thursday 20 March 2025 (20/03/2025) | 4.1732 | 4.1718 | 4.1790 | 4.1502 | 4.1646 |
| Wednesday 19 March 2025 (19/03/2025) | 4.1826 | 4.1574 | 4.1836 | 4.1530 | 4.1683 |
| Tuesday 18 March 2025 (18/03/2025) | 4.2169 | 4.2333 | 4.2409 | 4.2117 | 4.2263 |
| Monday 17 March 2025 (17/03/2025) | 4.2209 | 4.2185 | 4.2306 | 4.2079 | 4.2193 |
| Friday 14 March 2025 (14/03/2025) | 4.1764 | 4.2043 | 4.2136 | 4.1683 | 4.1910 |
| Thursday 13 March 2025 (13/03/2025) | 4.1997 | 4.1610 | 4.2046 | 4.1536 | 4.1791 |
| Wednesday 12 March 2025 (12/03/2025) | 4.2257 | 4.1887 | 4.2306 | 4.1833 | 4.2070 |
| Tuesday 11 March 2025 (11/03/2025) | 4.2054 | 4.2292 | 4.2404 | 4.2015 | 4.2210 |
| Monday 10 March 2025 (10/03/2025) | 4.2053 | 4.2060 | 4.2162 | 4.1890 | 4.2026 |
| Friday 7 March 2025 (07/03/2025) | 4.1967 | 4.2193 | 4.2394 | 4.1936 | 4.2165 |
| Thursday 6 March 2025 (06/03/2025) | 4.1761 | 4.1875 | 4.2285 | 4.1704 | 4.1995 |
| Wednesday 5 March 2025 (05/03/2025) | 4.0973 | 4.1533 | 4.1556 | 4.0902 | 4.1229 |
| Tuesday 4 March 2025 (04/03/2025) | 4.0675 | 4.0732 | 4.0732 | 4.0375 | 4.0554 |
| Monday 3 March 2025 (03/03/2025) | 3.9678 | 4.0237 | 4.0260 | 3.9663 | 3.9962 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.9448 | 3.9467 | 3.9636 | 3.9402 | 3.9519 |
| Thursday 27 February 2025 (27/02/2025) | 4.0011 | 3.9858 | 4.0067 | 3.9821 | 3.9944 |
| Wednesday 26 February 2025 (26/02/2025) | 4.0267 | 4.0029 | 4.0303 | 3.9995 | 4.0149 |
| Tuesday 25 February 2025 (25/02/2025) | 4.0278 | 4.0394 | 4.0419 | 4.0248 | 4.0334 |
| Monday 24 February 2025 (24/02/2025) | 4.0599 | 4.0511 | 4.0626 | 4.0446 | 4.0536 |
| Friday 21 February 2025 (21/02/2025) | 4.0561 | 4.0614 | 4.0652 | 4.0492 | 4.0572 |
| Thursday 20 February 2025 (20/02/2025) | 4.0374 | 4.0469 | 4.0505 | 4.0357 | 4.0431 |
| Wednesday 19 February 2025 (19/02/2025) | 4.0211 | 4.0291 | 4.0325 | 4.0131 | 4.0228 |
| Tuesday 18 February 2025 (18/02/2025) | 4.0376 | 4.0296 | 4.0392 | 4.0296 | 4.0344 |
| Monday 17 February 2025 (17/02/2025) | 4.0492 | 4.0467 | 4.0601 | 4.0433 | 4.0517 |
| Friday 14 February 2025 (14/02/2025) | 4.0533 | 4.0620 | 4.0625 | 4.0451 | 4.0538 |
| Thursday 13 February 2025 (13/02/2025) | 3.9974 | 4.0150 | 4.0170 | 3.9952 | 4.0061 |
| Wednesday 12 February 2025 (12/02/2025) | 3.9931 | 3.9836 | 3.9959 | 3.9796 | 3.9878 |
| Tuesday 11 February 2025 (11/02/2025) | 3.9748 | 3.9736 | 3.9858 | 3.9701 | 3.9780 |
| Monday 10 February 2025 (10/02/2025) | 3.9657 | 3.9903 | 3.9943 | 3.9571 | 3.9757 |
| Friday 7 February 2025 (07/02/2025) | 3.9986 | 3.9906 | 4.0046 | 3.9844 | 3.9945 |
| Thursday 6 February 2025 (06/02/2025) | 3.9544 | 3.9795 | 3.9951 | 3.9516 | 3.9734 |
| Wednesday 5 February 2025 (05/02/2025) | 3.9838 | 3.9987 | 4.0074 | 3.9805 | 3.9940 |
| Tuesday 4 February 2025 (04/02/2025) | 3.8823 | 3.9078 | 3.9108 | 3.8725 | 3.8917 |
| Monday 3 February 2025 (03/02/2025) | 3.9036 | 3.9147 | 3.9177 | 3.8965 | 3.9071 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.9154 | 3.9043 | 3.9206 | 3.9026 | 3.9116 |
| Thursday 30 January 2025 (30/01/2025) | 3.9348 | 3.9281 | 3.9398 | 3.9235 | 3.9317 |
| Wednesday 29 January 2025 (29/01/2025) | 3.9458 | 3.9424 | 3.9524 | 3.9365 | 3.9445 |
| Tuesday 28 January 2025 (28/01/2025) | 3.9346 | 3.9312 | 3.9381 | 3.9268 | 3.9325 |
| Monday 27 January 2025 (27/01/2025) | 3.9958 | 3.9881 | 3.9992 | 3.9765 | 3.9879 |
| Friday 24 January 2025 (24/01/2025) | 3.9684 | 3.9574 | 3.9848 | 3.9544 | 3.9696 |
| Thursday 23 January 2025 (23/01/2025) | 3.9751 | 3.9615 | 3.9767 | 3.9596 | 3.9682 |
| Wednesday 22 January 2025 (22/01/2025) | 3.9849 | 3.9898 | 3.9950 | 3.9811 | 3.9881 |
| Tuesday 21 January 2025 (21/01/2025) | 3.9607 | 3.9656 | 3.9732 | 3.9563 | 3.9648 |
| Monday 20 January 2025 (20/01/2025) | 3.9462 | 3.9522 | 3.9633 | 3.9414 | 3.9524 |
| Friday 17 January 2025 (17/01/2025) | 3.9392 | 3.9462 | 3.9558 | 3.9363 | 3.9461 |
| Thursday 16 January 2025 (16/01/2025) | 3.9332 | 3.9364 | 3.9464 | 3.9323 | 3.9394 |
| Wednesday 15 January 2025 (15/01/2025) | 3.9444 | 3.9412 | 3.9548 | 3.9373 | 3.9461 |
| Tuesday 14 January 2025 (14/01/2025) | 3.8996 | 3.9227 | 3.9277 | 3.8964 | 3.9121 |
| Monday 13 January 2025 (13/01/2025) | 3.8650 | 3.8543 | 3.8753 | 3.8504 | 3.8629 |
| Friday 10 January 2025 (10/01/2025) | 3.9129 | 3.9219 | 3.9262 | 3.9085 | 3.9174 |
| Thursday 9 January 2025 (09/01/2025) | 3.8919 | 3.9078 | 3.9250 | 3.8896 | 3.9073 |
| Wednesday 8 January 2025 (08/01/2025) | 3.9171 | 3.9427 | 3.9444 | 3.9052 | 3.9248 |
| Tuesday 7 January 2025 (07/01/2025) | 3.9878 | 3.9759 | 3.9958 | 3.9730 | 3.9844 |
| Monday 6 January 2025 (06/01/2025) | 3.9919 | 3.9853 | 4.0006 | 3.9831 | 3.9919 |
| Friday 3 January 2025 (03/01/2025) | 3.9619 | 3.9640 | 3.9723 | 3.9573 | 3.9648 |
| Thursday 2 January 2025 (02/01/2025) | 3.9599 | 3.9553 | 3.9749 | 3.9532 | 3.9641 |
| Wednesday 1 January 2025 (01/01/2025) | 3.9599 | 3.9553 | 3.9749 | 3.9532 | 3.9641 |