Swedish Krona-Uruguayan New Peso History: 2024
Go
Set AlertDaily SEK/UYU rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.1001, reached on 17/12/2024
The lowest level of 2024 was 3.5211 reached 05/04/2024
The average level of 2024 was 3.7963
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/UYU Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.0291 | 4.0092 | 4.0320 | 4.0003 | 4.0162 |
| Wednesday 25 December 2024 (25/12/2024) | 4.0291 | 4.0092 | 4.0320 | 4.0003 | 4.0162 |
| Tuesday 24 December 2024 (24/12/2024) | 4.0291 | 4.0092 | 4.0320 | 4.0003 | 4.0162 |
| Monday 23 December 2024 (23/12/2024) | 4.0497 | 4.0492 | 4.0569 | 4.0378 | 4.0474 |
| Friday 20 December 2024 (20/12/2024) | 4.0442 | 4.0211 | 4.0511 | 4.0180 | 4.0346 |
| Thursday 19 December 2024 (19/12/2024) | 4.0144 | 4.0744 | 4.0764 | 4.0136 | 4.0450 |
| Wednesday 18 December 2024 (18/12/2024) | 4.0490 | 4.0316 | 4.0643 | 4.0292 | 4.0468 |
| Tuesday 17 December 2024 (17/12/2024) | 4.0989 | 4.0610 | 4.1001 | 4.0585 | 4.0793 |
| Monday 16 December 2024 (16/12/2024) | 4.0384 | 4.0562 | 4.0615 | 4.0319 | 4.0467 |
| Friday 13 December 2024 (13/12/2024) | 4.0228 | 4.0547 | 4.0577 | 4.0211 | 4.0394 |
| Thursday 12 December 2024 (12/12/2024) | 4.0080 | 4.0174 | 4.0327 | 4.0068 | 4.0198 |
| Wednesday 11 December 2024 (11/12/2024) | 3.9744 | 3.9793 | 3.9916 | 3.9698 | 3.9807 |
| Tuesday 10 December 2024 (10/12/2024) | 3.9930 | 3.9643 | 3.9948 | 3.9621 | 3.9785 |
| Monday 9 December 2024 (09/12/2024) | 3.9877 | 3.9900 | 3.9902 | 3.9782 | 3.9842 |
| Friday 6 December 2024 (06/12/2024) | 3.9952 | 3.9711 | 3.9979 | 3.9665 | 3.9822 |
| Thursday 5 December 2024 (05/12/2024) | 3.8029 | 3.8110 | 3.8152 | 3.7918 | 3.8035 |
| Wednesday 4 December 2024 (04/12/2024) | 3.9260 | 3.9471 | 3.9507 | 3.9185 | 3.9346 |
| Tuesday 3 December 2024 (03/12/2024) | 3.9296 | 3.9177 | 3.9308 | 3.9151 | 3.9230 |
| Monday 2 December 2024 (02/12/2024) | 3.9538 | 3.9415 | 3.9538 | 3.9331 | 3.9435 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.9267 | 3.9194 | 3.9346 | 3.9185 | 3.9266 |
| Thursday 28 November 2024 (28/11/2024) | 3.9209 | 3.9143 | 3.9239 | 3.9104 | 3.9172 |
| Wednesday 27 November 2024 (27/11/2024) | 3.9152 | 3.9086 | 3.9233 | 3.9047 | 3.9140 |
| Tuesday 26 November 2024 (26/11/2024) | 3.8795 | 3.8782 | 3.8887 | 3.8616 | 3.8752 |
| Monday 25 November 2024 (25/11/2024) | 3.8764 | 3.8784 | 3.8915 | 3.8688 | 3.8802 |
| Friday 22 November 2024 (22/11/2024) | 3.8210 | 3.8487 | 3.8516 | 3.8103 | 3.8310 |
| Thursday 21 November 2024 (21/11/2024) | 3.8584 | 3.8646 | 3.8755 | 3.8564 | 3.8660 |
| Wednesday 20 November 2024 (20/11/2024) | 3.9110 | 3.8811 | 3.9120 | 3.8736 | 3.8928 |
| Tuesday 19 November 2024 (19/11/2024) | 3.9231 | 3.9166 | 3.9237 | 3.9057 | 3.9147 |
| Monday 18 November 2024 (18/11/2024) | 3.9014 | 3.9175 | 3.9178 | 3.8958 | 3.9068 |
| Friday 15 November 2024 (15/11/2024) | 3.9079 | 3.9299 | 3.9332 | 3.9073 | 3.9203 |
| Thursday 14 November 2024 (14/11/2024) | 3.8505 | 3.8579 | 3.8664 | 3.8434 | 3.8549 |
| Wednesday 13 November 2024 (13/11/2024) | 3.8718 | 3.8532 | 3.8766 | 3.8488 | 3.8627 |
| Tuesday 12 November 2024 (12/11/2024) | 3.8756 | 3.8927 | 3.8937 | 3.8685 | 3.8811 |
| Monday 11 November 2024 (11/11/2024) | 3.8439 | 3.8551 | 3.8565 | 3.8352 | 3.8459 |
| Friday 8 November 2024 (08/11/2024) | 3.9038 | 3.8754 | 3.9058 | 3.8660 | 3.8859 |
| Thursday 7 November 2024 (07/11/2024) | 3.8453 | 3.8745 | 3.8756 | 3.8379 | 3.8568 |
| Wednesday 6 November 2024 (06/11/2024) | 3.8348 | 3.8285 | 3.8400 | 3.8114 | 3.8257 |
| Tuesday 5 November 2024 (05/11/2024) | 3.8875 | 3.8712 | 3.8971 | 3.8711 | 3.8841 |
| Monday 4 November 2024 (04/11/2024) | 3.9002 | 3.8898 | 3.9139 | 3.8894 | 3.9017 |
| Friday 1 November 2024 (01/11/2024) | 3.8967 | 3.8549 | 3.9003 | 3.8489 | 3.8746 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.8620 | 3.8918 | 3.8929 | 3.8456 | 3.8693 |
| Wednesday 30 October 2024 (30/10/2024) | 3.8401 | 3.8419 | 3.8488 | 3.8234 | 3.8361 |
| Tuesday 29 October 2024 (29/10/2024) | 3.9111 | 3.9022 | 3.9161 | 3.8928 | 3.9045 |
| Monday 28 October 2024 (28/10/2024) | 3.9278 | 3.9124 | 3.9351 | 3.9120 | 3.9236 |
| Friday 25 October 2024 (25/10/2024) | 3.9436 | 3.9247 | 3.9460 | 3.9226 | 3.9343 |
| Thursday 24 October 2024 (24/10/2024) | 3.9375 | 3.9339 | 3.9423 | 3.9244 | 3.9334 |
| Wednesday 23 October 2024 (23/10/2024) | 3.9279 | 3.9287 | 3.9294 | 3.9105 | 3.9200 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9342 | 3.9407 | 3.9526 | 3.9316 | 3.9421 |
| Monday 21 October 2024 (21/10/2024) | 3.9606 | 3.9535 | 3.9846 | 3.9486 | 3.9666 |
| Friday 18 October 2024 (18/10/2024) | 3.9606 | 3.9535 | 3.9846 | 3.9486 | 3.9666 |
| Thursday 17 October 2024 (17/10/2024) | 3.9606 | 3.9535 | 3.9846 | 3.9486 | 3.9666 |
| Wednesday 16 October 2024 (16/10/2024) | 3.9606 | 3.9535 | 3.9846 | 3.9486 | 3.9666 |
| Friday 4 October 2024 (04/10/2024) | 4.1153 | 4.0593 | 4.0937 | 4.0789 | 4.0863 |
| Thursday 3 October 2024 (03/10/2024) | 4.1153 | 4.0593 | 4.0937 | 4.0789 | 4.0863 |
| Wednesday 2 October 2024 (02/10/2024) | 4.1153 | 4.0593 | 4.0937 | 4.0789 | 4.0863 |
| Tuesday 1 October 2024 (01/10/2024) | 4.1153 | 4.0593 | 4.0937 | 4.0789 | 4.0863 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 4.0081 | 4.0177 | 4.0216 | 3.9995 | 4.0106 |
| Thursday 19 September 2024 (19/09/2024) | 4.0081 | 4.0177 | 4.0216 | 3.9995 | 4.0106 |
| Wednesday 18 September 2024 (18/09/2024) | 4.0081 | 4.0177 | 4.0216 | 3.9995 | 4.0106 |
| Tuesday 17 September 2024 (17/09/2024) | 4.0081 | 4.0177 | 4.0216 | 3.9995 | 4.0106 |
| Monday 16 September 2024 (16/09/2024) | 4.0108 | 4.0114 | 4.0265 | 4.0022 | 4.0144 |
| Tuesday 10 September 2024 (10/09/2024) | 3.9140 | 3.9293 | 3.9255 | 3.9198 | 3.9227 |
| Monday 9 September 2024 (09/09/2024) | 3.9140 | 3.9293 | 3.9255 | 3.9198 | 3.9227 |
| Friday 6 September 2024 (06/09/2024) | 3.9140 | 3.9293 | 3.9255 | 3.9198 | 3.9227 |
| Thursday 5 September 2024 (05/09/2024) | 3.9140 | 3.9293 | 3.9255 | 3.9198 | 3.9227 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 3.9653 | 3.9410 | 3.9655 | 3.9366 | 3.9511 |
| Monday 26 August 2024 (26/08/2024) | 3.9653 | 3.9410 | 3.9655 | 3.9366 | 3.9511 |
| Friday 23 August 2024 (23/08/2024) | 3.9653 | 3.9410 | 3.9655 | 3.9366 | 3.9511 |
| Thursday 22 August 2024 (22/08/2024) | 3.9653 | 3.9410 | 3.9655 | 3.9366 | 3.9511 |
| Wednesday 21 August 2024 (21/08/2024) | 3.9500 | 3.9395 | 3.9516 | 3.9266 | 3.9391 |
| Friday 16 August 2024 (16/08/2024) | 3.8294 | 3.8207 | 3.8302 | 3.8147 | 3.8225 |
| Thursday 15 August 2024 (15/08/2024) | 3.8294 | 3.8207 | 3.8302 | 3.8147 | 3.8225 |
| Wednesday 14 August 2024 (14/08/2024) | 3.8294 | 3.8207 | 3.8302 | 3.8147 | 3.8225 |
| Tuesday 13 August 2024 (13/08/2024) | 3.8294 | 3.8207 | 3.8302 | 3.8147 | 3.8225 |
| Monday 5 August 2024 (05/08/2024) | 3.7468 | 3.7634 | 3.7718 | 3.7427 | 3.7573 |
| Friday 2 August 2024 (02/08/2024) | 3.7468 | 3.7634 | 3.7718 | 3.7427 | 3.7573 |
| Thursday 1 August 2024 (01/08/2024) | 3.7468 | 3.7634 | 3.7718 | 3.7427 | 3.7573 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.7468 | 3.7634 | 3.7718 | 3.7427 | 3.7573 |
| Friday 26 July 2024 (26/07/2024) | 3.7794 | 3.7602 | 3.7867 | 3.7593 | 3.7730 |
| Thursday 25 July 2024 (25/07/2024) | 3.7794 | 3.7602 | 3.7867 | 3.7593 | 3.7730 |
| Wednesday 24 July 2024 (24/07/2024) | 3.7794 | 3.7602 | 3.7867 | 3.7593 | 3.7730 |
| Tuesday 23 July 2024 (23/07/2024) | 3.7794 | 3.7602 | 3.7867 | 3.7593 | 3.7730 |
| Monday 22 July 2024 (22/07/2024) | 3.7794 | 3.7602 | 3.7867 | 3.7593 | 3.7730 |
| Tuesday 16 July 2024 (16/07/2024) | 3.7897 | 3.7895 | 3.8064 | 3.7830 | 3.7947 |
| Monday 15 July 2024 (15/07/2024) | 3.7897 | 3.7895 | 3.8064 | 3.7830 | 3.7947 |
| Friday 12 July 2024 (12/07/2024) | 3.7897 | 3.7895 | 3.8064 | 3.7830 | 3.7947 |
| Thursday 11 July 2024 (11/07/2024) | 3.7897 | 3.7895 | 3.8064 | 3.7830 | 3.7947 |
| Wednesday 10 July 2024 (10/07/2024) | 3.7790 | 3.7955 | 3.7980 | 3.7729 | 3.7855 |
| Tuesday 9 July 2024 (09/07/2024) | 3.7790 | 3.7955 | 3.7980 | 3.7729 | 3.7855 |
| Monday 8 July 2024 (08/07/2024) | 3.8097 | 3.7832 | 3.8159 | 3.7803 | 3.7981 |
| Friday 5 July 2024 (05/07/2024) | 3.8481 | 3.8397 | 3.8513 | 3.8331 | 3.8422 |
| Thursday 4 July 2024 (04/07/2024) | 3.7433 | 3.7227 | 3.7448 | 3.7156 | 3.7302 |
| Wednesday 3 July 2024 (03/07/2024) | 3.7433 | 3.7227 | 3.7448 | 3.7156 | 3.7302 |
| Tuesday 2 July 2024 (02/07/2024) | 3.7433 | 3.7227 | 3.7448 | 3.7156 | 3.7302 |
| Monday 1 July 2024 (01/07/2024) | 3.7433 | 3.7227 | 3.7448 | 3.7156 | 3.7302 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 3.6021 | 3.5800 | 3.5995 | 3.5812 | 3.5904 |
| Friday 24 May 2024 (24/05/2024) | 3.6021 | 3.5800 | 3.5995 | 3.5812 | 3.5904 |
| Thursday 23 May 2024 (23/05/2024) | 3.6021 | 3.5800 | 3.5995 | 3.5812 | 3.5904 |
| Wednesday 22 May 2024 (22/05/2024) | 3.6021 | 3.5800 | 3.5995 | 3.5812 | 3.5904 |
| Friday 17 May 2024 (17/05/2024) | 3.5493 | 3.5450 | 3.5511 | 3.5434 | 3.5473 |
| Thursday 16 May 2024 (16/05/2024) | 3.5493 | 3.5450 | 3.5511 | 3.5434 | 3.5473 |
| Wednesday 15 May 2024 (15/05/2024) | 3.5493 | 3.5450 | 3.5511 | 3.5434 | 3.5473 |
| Tuesday 14 May 2024 (14/05/2024) | 3.5493 | 3.5450 | 3.5511 | 3.5434 | 3.5473 |
| Monday 13 May 2024 (13/05/2024) | 3.5493 | 3.5450 | 3.5511 | 3.5434 | 3.5473 |
| Friday 10 May 2024 (10/05/2024) | 3.5473 | 3.5368 | 3.5470 | 3.5276 | 3.5373 |
| Thursday 9 May 2024 (09/05/2024) | 3.5473 | 3.5368 | 3.5470 | 3.5276 | 3.5373 |
| Wednesday 8 May 2024 (08/05/2024) | 3.5473 | 3.5368 | 3.5470 | 3.5276 | 3.5373 |
| Tuesday 7 May 2024 (07/05/2024) | 3.5473 | 3.5368 | 3.5470 | 3.5276 | 3.5373 |
| Monday 6 May 2024 (06/05/2024) | 3.5473 | 3.5368 | 3.5470 | 3.5276 | 3.5373 |
| Friday 3 May 2024 (03/05/2024) | 3.5706 | 3.4861 | 3.5322 | 3.5219 | 3.5271 |
| Thursday 2 May 2024 (02/05/2024) | 3.5706 | 3.4861 | 3.5322 | 3.5219 | 3.5271 |
| Wednesday 1 May 2024 (01/05/2024) | 3.5706 | 3.4861 | 3.5322 | 3.5219 | 3.5271 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.5706 | 3.4861 | 3.5322 | 3.5219 | 3.5271 |
| Monday 29 April 2024 (29/04/2024) | 3.5706 | 3.4861 | 3.5322 | 3.5219 | 3.5271 |
| Friday 19 April 2024 (19/04/2024) | 3.5578 | 3.5767 | 3.5693 | 3.5650 | 3.5672 |
| Thursday 18 April 2024 (18/04/2024) | 3.5578 | 3.5767 | 3.5693 | 3.5650 | 3.5672 |
| Wednesday 17 April 2024 (17/04/2024) | 3.5578 | 3.5767 | 3.5693 | 3.5650 | 3.5672 |
| Tuesday 16 April 2024 (16/04/2024) | 3.5578 | 3.5767 | 3.5693 | 3.5650 | 3.5672 |
| Monday 15 April 2024 (15/04/2024) | 3.5578 | 3.5767 | 3.5693 | 3.5650 | 3.5672 |
| Friday 12 April 2024 (12/04/2024) | 3.6563 | 3.6532 | 3.6650 | 3.6481 | 3.6566 |
| Thursday 11 April 2024 (11/04/2024) | 3.6563 | 3.6532 | 3.6650 | 3.6481 | 3.6566 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6563 | 3.6532 | 3.6650 | 3.6481 | 3.6566 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6563 | 3.6532 | 3.6650 | 3.6481 | 3.6566 |
| Monday 8 April 2024 (08/04/2024) | 3.5962 | 3.6127 | 3.6238 | 3.5891 | 3.6065 |
| Friday 5 April 2024 (05/04/2024) | 3.5267 | 3.5361 | 3.5454 | 3.5211 | 3.5333 |
| Thursday 4 April 2024 (04/04/2024) | 3.5267 | 3.5361 | 3.5454 | 3.5211 | 3.5333 |
| Wednesday 3 April 2024 (03/04/2024) | 3.5267 | 3.5361 | 3.5454 | 3.5211 | 3.5333 |
| Tuesday 2 April 2024 (02/04/2024) | 3.5573 | 3.5054 | 3.5310 | 3.5307 | 3.5309 |
| Monday 1 April 2024 (01/04/2024) | 3.5573 | 3.5054 | 3.5310 | 3.5307 | 3.5309 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.5573 | 3.5054 | 3.5310 | 3.5307 | 3.5309 |
| Thursday 28 March 2024 (28/03/2024) | 3.5573 | 3.5054 | 3.5310 | 3.5307 | 3.5309 |
| Wednesday 27 March 2024 (27/03/2024) | 3.5802 | 3.5778 | 3.5881 | 3.5736 | 3.5809 |
| Tuesday 26 March 2024 (26/03/2024) | 3.5802 | 3.5778 | 3.5881 | 3.5736 | 3.5809 |
| Monday 25 March 2024 (25/03/2024) | 3.6711 | 3.6699 | 3.6748 | 3.6553 | 3.6651 |
| Friday 22 March 2024 (22/03/2024) | 3.6711 | 3.6699 | 3.6748 | 3.6553 | 3.6651 |
| Thursday 21 March 2024 (21/03/2024) | 3.6711 | 3.6699 | 3.6748 | 3.6553 | 3.6651 |
| Wednesday 20 March 2024 (20/03/2024) | 3.6711 | 3.6699 | 3.6748 | 3.6553 | 3.6651 |
| Tuesday 19 March 2024 (19/03/2024) | 3.6772 | 3.6791 | 3.6834 | 3.6642 | 3.6738 |
| Monday 18 March 2024 (18/03/2024) | 3.7309 | 3.7090 | 3.7350 | 3.7038 | 3.7194 |
| Wednesday 13 March 2024 (13/03/2024) | 3.8027 | 3.8069 | 3.8071 | 3.8051 | 3.8061 |
| Tuesday 12 March 2024 (12/03/2024) | 3.8027 | 3.8069 | 3.8071 | 3.8051 | 3.8061 |
| Monday 11 March 2024 (11/03/2024) | 3.8027 | 3.8069 | 3.8071 | 3.8051 | 3.8061 |
| Friday 8 March 2024 (08/03/2024) | 3.8027 | 3.8069 | 3.8071 | 3.8051 | 3.8061 |
| Monday 4 March 2024 (04/03/2024) | 3.7784 | 3.7761 | 3.7815 | 3.7697 | 3.7756 |
| Friday 1 March 2024 (01/03/2024) | 3.7784 | 3.7761 | 3.7815 | 3.7697 | 3.7756 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.7784 | 3.7761 | 3.7815 | 3.7697 | 3.7756 |
| Wednesday 28 February 2024 (28/02/2024) | 3.7784 | 3.7761 | 3.7815 | 3.7697 | 3.7756 |
| Tuesday 13 February 2024 (13/02/2024) | 3.7389 | 3.7363 | 3.7427 | 3.7336 | 3.7382 |
| Monday 12 February 2024 (12/02/2024) | 3.7389 | 3.7363 | 3.7427 | 3.7336 | 3.7382 |
| Friday 9 February 2024 (09/02/2024) | 3.7389 | 3.7363 | 3.7427 | 3.7336 | 3.7382 |
| Thursday 8 February 2024 (08/02/2024) | 3.7389 | 3.7363 | 3.7427 | 3.7336 | 3.7382 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 3.8363 | 3.8380 | 3.8428 | 3.8275 | 3.8352 |
| Thursday 11 January 2024 (11/01/2024) | 3.8363 | 3.8380 | 3.8428 | 3.8275 | 3.8352 |
| Wednesday 10 January 2024 (10/01/2024) | 3.8363 | 3.8380 | 3.8428 | 3.8275 | 3.8352 |
| Tuesday 9 January 2024 (09/01/2024) | 3.8363 | 3.8380 | 3.8428 | 3.8275 | 3.8352 |
| Monday 8 January 2024 (08/01/2024) | 3.8085 | 3.8083 | 3.8251 | 3.7965 | 3.8108 |