Swedish Krona-Uruguayan New Peso History: 2023
Go
Set AlertDaily SEK/UYU rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.8723, reached on 21/02/2023
The lowest level of 2023 was 3.3927 reached 27/09/2023
The average level of 2023 was 3.7004
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/UYU Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 15 December 2023 (15/12/2023) | 3.7542 | 3.7416 | 3.7554 | 3.7318 | 3.7436 |
| Thursday 14 December 2023 (14/12/2023) | 3.7542 | 3.7416 | 3.7554 | 3.7318 | 3.7436 |
| Wednesday 13 December 2023 (13/12/2023) | 3.7542 | 3.7416 | 3.7554 | 3.7318 | 3.7436 |
| Tuesday 12 December 2023 (12/12/2023) | 3.7542 | 3.7416 | 3.7554 | 3.7318 | 3.7436 |
| Monday 11 December 2023 (11/12/2023) | 3.7542 | 3.7416 | 3.7554 | 3.7318 | 3.7436 |
| Monday 4 December 2023 (04/12/2023) | 3.7977 | 3.7820 | 3.8032 | 3.7762 | 3.7897 |
| Friday 1 December 2023 (01/12/2023) | 3.7977 | 3.7820 | 3.8032 | 3.7762 | 3.7897 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.7977 | 3.7820 | 3.8032 | 3.7762 | 3.7897 |
| Wednesday 29 November 2023 (29/11/2023) | 3.7977 | 3.7820 | 3.8032 | 3.7762 | 3.7897 |
| Monday 20 November 2023 (20/11/2023) | 3.7688 | 3.8065 | 3.8186 | 3.7645 | 3.7916 |
| Friday 17 November 2023 (17/11/2023) | 3.7688 | 3.8065 | 3.8186 | 3.7645 | 3.7916 |
| Thursday 16 November 2023 (16/11/2023) | 3.7688 | 3.8065 | 3.8186 | 3.7645 | 3.7916 |
| Wednesday 15 November 2023 (15/11/2023) | 3.7688 | 3.8065 | 3.8186 | 3.7645 | 3.7916 |
| Friday 3 November 2023 (03/11/2023) | 3.5667 | 3.5802 | 3.5822 | 3.5799 | 3.5811 |
| Thursday 2 November 2023 (02/11/2023) | 3.5667 | 3.5802 | 3.5822 | 3.5799 | 3.5811 |
| Wednesday 1 November 2023 (01/11/2023) | 3.5667 | 3.5802 | 3.5822 | 3.5799 | 3.5811 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.5667 | 3.5802 | 3.5822 | 3.5799 | 3.5811 |
| Monday 30 October 2023 (30/10/2023) | 3.5761 | 3.5667 | 3.5826 | 3.5653 | 3.5740 |
| Tuesday 24 October 2023 (24/10/2023) | 3.6380 | 3.6340 | 3.6387 | 3.6307 | 3.6347 |
| Monday 23 October 2023 (23/10/2023) | 3.6380 | 3.6340 | 3.6387 | 3.6307 | 3.6347 |
| Friday 20 October 2023 (20/10/2023) | 3.6380 | 3.6340 | 3.6387 | 3.6307 | 3.6347 |
| Thursday 19 October 2023 (19/10/2023) | 3.6380 | 3.6340 | 3.6387 | 3.6307 | 3.6347 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 3.3942 | 3.4223 | 3.4271 | 3.3927 | 3.4099 |
| Tuesday 26 September 2023 (26/09/2023) | 3.3942 | 3.4223 | 3.4271 | 3.3927 | 3.4099 |
| Monday 25 September 2023 (25/09/2023) | 3.3942 | 3.4223 | 3.4271 | 3.3927 | 3.4099 |
| Friday 22 September 2023 (22/09/2023) | 3.3942 | 3.4223 | 3.4271 | 3.3927 | 3.4099 |
| Thursday 21 September 2023 (21/09/2023) | 3.4182 | 3.4272 | 3.4273 | 3.3953 | 3.4113 |
| Wednesday 20 September 2023 (20/09/2023) | 3.4182 | 3.4272 | 3.4273 | 3.3953 | 3.4113 |
| Tuesday 19 September 2023 (19/09/2023) | 3.4182 | 3.4272 | 3.4273 | 3.3953 | 3.4113 |
| Monday 18 September 2023 (18/09/2023) | 3.4182 | 3.4272 | 3.4273 | 3.3953 | 3.4113 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 3.4772 | 3.4407 | 3.4603 | 3.4596 | 3.4600 |
| Thursday 24 August 2023 (24/08/2023) | 3.4772 | 3.4407 | 3.4603 | 3.4596 | 3.4600 |
| Wednesday 23 August 2023 (23/08/2023) | 3.4772 | 3.4407 | 3.4603 | 3.4596 | 3.4600 |
| Tuesday 22 August 2023 (22/08/2023) | 3.4772 | 3.4407 | 3.4603 | 3.4596 | 3.4600 |
| Monday 21 August 2023 (21/08/2023) | 3.4772 | 3.4407 | 3.4603 | 3.4596 | 3.4600 |
| Friday 4 August 2023 (04/08/2023) | 3.5888 | 3.5978 | 3.6073 | 3.5820 | 3.5947 |
| Thursday 3 August 2023 (03/08/2023) | 3.5888 | 3.5978 | 3.6073 | 3.5820 | 3.5947 |
| Wednesday 2 August 2023 (02/08/2023) | 3.5888 | 3.5978 | 3.6073 | 3.5820 | 3.5947 |
| Tuesday 1 August 2023 (01/08/2023) | 3.5888 | 3.5978 | 3.6073 | 3.5820 | 3.5947 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.5888 | 3.5978 | 3.6073 | 3.5820 | 3.5947 |
| Friday 28 July 2023 (28/07/2023) | 3.6489 | 3.6474 | 3.6528 | 3.6433 | 3.6481 |
| Thursday 27 July 2023 (27/07/2023) | 3.6489 | 3.6474 | 3.6528 | 3.6433 | 3.6481 |
| Wednesday 26 July 2023 (26/07/2023) | 3.6489 | 3.6474 | 3.6528 | 3.6433 | 3.6481 |
| Tuesday 25 July 2023 (25/07/2023) | 3.6489 | 3.6474 | 3.6528 | 3.6433 | 3.6481 |
| Monday 24 July 2023 (24/07/2023) | 3.6489 | 3.6474 | 3.6528 | 3.6433 | 3.6481 |
| Friday 21 July 2023 (21/07/2023) | 3.7213 | 3.7480 | 3.7480 | 3.7150 | 3.7315 |
| Thursday 20 July 2023 (20/07/2023) | 3.7213 | 3.7480 | 3.7480 | 3.7150 | 3.7315 |
| Wednesday 19 July 2023 (19/07/2023) | 3.7213 | 3.7480 | 3.7480 | 3.7150 | 3.7315 |
| Tuesday 18 July 2023 (18/07/2023) | 3.7213 | 3.7480 | 3.7480 | 3.7150 | 3.7315 |
| Monday 17 July 2023 (17/07/2023) | 3.7286 | 3.7269 | 3.7410 | 3.7124 | 3.7267 |
| Friday 14 July 2023 (14/07/2023) | 3.7286 | 3.7269 | 3.7410 | 3.7124 | 3.7267 |
| Thursday 13 July 2023 (13/07/2023) | 3.5639 | 3.6443 | 3.6464 | 3.5601 | 3.6033 |
| Wednesday 12 July 2023 (12/07/2023) | 3.5639 | 3.6443 | 3.6464 | 3.5601 | 3.6033 |
| Tuesday 11 July 2023 (11/07/2023) | 3.5615 | 3.5724 | 3.5796 | 3.5533 | 3.5665 |
June | |||||
| Tuesday 13 June 2023 (13/06/2023) | 3.5875 | 3.5825 | 3.5970 | 3.5766 | 3.5868 |
| Monday 12 June 2023 (12/06/2023) | 3.5875 | 3.5825 | 3.5970 | 3.5766 | 3.5868 |
| Friday 9 June 2023 (09/06/2023) | 3.5875 | 3.5825 | 3.5970 | 3.5766 | 3.5868 |
| Thursday 8 June 2023 (08/06/2023) | 3.5875 | 3.5825 | 3.5970 | 3.5766 | 3.5868 |
| Friday 2 June 2023 (02/06/2023) | 3.6096 | 3.5772 | 3.6119 | 3.5717 | 3.5918 |
| Thursday 1 June 2023 (01/06/2023) | 3.6096 | 3.5772 | 3.6119 | 3.5717 | 3.5918 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.6096 | 3.5772 | 3.6119 | 3.5717 | 3.5918 |
| Tuesday 30 May 2023 (30/05/2023) | 3.6096 | 3.5772 | 3.6119 | 3.5717 | 3.5918 |
| Monday 29 May 2023 (29/05/2023) | 3.5849 | 3.5771 | 3.5898 | 3.5736 | 3.5817 |
| Wednesday 17 May 2023 (17/05/2023) | 3.7761 | 3.7777 | 3.7873 | 3.7708 | 3.7791 |
| Tuesday 16 May 2023 (16/05/2023) | 3.7761 | 3.7777 | 3.7873 | 3.7708 | 3.7791 |
| Monday 15 May 2023 (15/05/2023) | 3.7761 | 3.7777 | 3.7873 | 3.7708 | 3.7791 |
| Friday 12 May 2023 (12/05/2023) | 3.7761 | 3.7777 | 3.7873 | 3.7708 | 3.7791 |
| Thursday 11 May 2023 (11/05/2023) | 3.8471 | 3.8087 | 3.8322 | 3.8256 | 3.8289 |
| Wednesday 10 May 2023 (10/05/2023) | 3.8471 | 3.8087 | 3.8322 | 3.8256 | 3.8289 |
| Tuesday 9 May 2023 (09/05/2023) | 3.8471 | 3.8087 | 3.8322 | 3.8256 | 3.8289 |
| Friday 5 May 2023 (05/05/2023) | 3.7466 | 3.7615 | 3.7731 | 3.7458 | 3.7595 |
| Thursday 4 May 2023 (04/05/2023) | 3.7466 | 3.7615 | 3.7731 | 3.7458 | 3.7595 |
| Wednesday 3 May 2023 (03/05/2023) | 3.7466 | 3.7615 | 3.7731 | 3.7458 | 3.7595 |
| Tuesday 2 May 2023 (02/05/2023) | 3.7466 | 3.7615 | 3.7731 | 3.7458 | 3.7595 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 3.7502 | 3.7643 | 3.7699 | 3.7379 | 3.7539 |
| Monday 17 April 2023 (17/04/2023) | 3.7502 | 3.7643 | 3.7699 | 3.7379 | 3.7539 |
| Friday 14 April 2023 (14/04/2023) | 3.7502 | 3.7643 | 3.7699 | 3.7379 | 3.7539 |
| Thursday 13 April 2023 (13/04/2023) | 3.7502 | 3.7643 | 3.7699 | 3.7379 | 3.7539 |
| Friday 7 April 2023 (07/04/2023) | 3.7565 | 3.7635 | 3.7662 | 3.7395 | 3.7529 |
| Thursday 6 April 2023 (06/04/2023) | 3.7565 | 3.7635 | 3.7662 | 3.7395 | 3.7529 |
| Wednesday 5 April 2023 (05/04/2023) | 3.7565 | 3.7635 | 3.7662 | 3.7395 | 3.7529 |
| Tuesday 4 April 2023 (04/04/2023) | 3.7565 | 3.7635 | 3.7662 | 3.7395 | 3.7529 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.7267 | 3.7252 | 3.7338 | 3.7162 | 3.7250 |
| Thursday 30 March 2023 (30/03/2023) | 3.7267 | 3.7252 | 3.7338 | 3.7162 | 3.7250 |
| Wednesday 29 March 2023 (29/03/2023) | 3.7267 | 3.7252 | 3.7338 | 3.7162 | 3.7250 |
| Tuesday 28 March 2023 (28/03/2023) | 3.7267 | 3.7252 | 3.7338 | 3.7162 | 3.7250 |
| Monday 27 March 2023 (27/03/2023) | 3.7267 | 3.7252 | 3.7338 | 3.7162 | 3.7250 |
| Friday 24 March 2023 (24/03/2023) | 3.7525 | 3.7353 | 3.7608 | 3.7294 | 3.7451 |
| Thursday 23 March 2023 (23/03/2023) | 3.7478 | 3.8112 | 3.7776 | 3.7753 | 3.7765 |
| Wednesday 22 March 2023 (22/03/2023) | 3.7478 | 3.8112 | 3.7776 | 3.7753 | 3.7765 |
| Tuesday 21 March 2023 (21/03/2023) | 3.7478 | 3.8112 | 3.7776 | 3.7753 | 3.7765 |
| Monday 20 March 2023 (20/03/2023) | 3.7478 | 3.8112 | 3.7776 | 3.7753 | 3.7765 |
| Friday 17 March 2023 (17/03/2023) | 3.7334 | 3.7189 | 3.7633 | 3.7030 | 3.7332 |
| Thursday 16 March 2023 (16/03/2023) | 3.7334 | 3.7189 | 3.7633 | 3.7030 | 3.7332 |
| Wednesday 15 March 2023 (15/03/2023) | 3.7334 | 3.7189 | 3.7633 | 3.7030 | 3.7332 |
| Friday 10 March 2023 (10/03/2023) | 3.7275 | 3.7398 | 3.7436 | 3.7206 | 3.7321 |
| Thursday 9 March 2023 (09/03/2023) | 3.7275 | 3.7398 | 3.7436 | 3.7206 | 3.7321 |
| Wednesday 8 March 2023 (08/03/2023) | 3.7275 | 3.7398 | 3.7436 | 3.7206 | 3.7321 |
| Tuesday 7 March 2023 (07/03/2023) | 3.7275 | 3.7398 | 3.7436 | 3.7206 | 3.7321 |
| Monday 6 March 2023 (06/03/2023) | 3.7275 | 3.7398 | 3.7436 | 3.7206 | 3.7321 |
| Friday 3 March 2023 (03/03/2023) | 3.7184 | 3.7065 | 3.7214 | 3.7034 | 3.7124 |
| Thursday 2 March 2023 (02/03/2023) | 3.7161 | 3.7141 | 3.7195 | 3.7065 | 3.7130 |
| Wednesday 1 March 2023 (01/03/2023) | 3.7398 | 3.7506 | 3.7648 | 3.7344 | 3.7496 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.7423 | 3.7261 | 3.7534 | 3.7025 | 3.7280 |
| Monday 27 February 2023 (27/02/2023) | 3.7112 | 3.7185 | 3.7237 | 3.7082 | 3.7160 |
| Friday 24 February 2023 (24/02/2023) | 3.7154 | 3.7130 | 3.7396 | 3.7100 | 3.7248 |
| Thursday 23 February 2023 (23/02/2023) | 3.7696 | 3.7729 | 3.7772 | 3.7597 | 3.7685 |
| Wednesday 22 February 2023 (22/02/2023) | 3.7793 | 3.7877 | 3.8041 | 3.7792 | 3.7917 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8465 | 3.8095 | 3.8723 | 3.8095 | 3.8409 |
| Monday 20 February 2023 (20/02/2023) | 3.7796 | 3.8223 | 3.8317 | 3.7796 | 3.8057 |
| Friday 17 February 2023 (17/02/2023) | 3.7509 | 3.7316 | 3.7538 | 3.7242 | 3.7390 |
| Thursday 16 February 2023 (16/02/2023) | 3.7575 | 3.7627 | 3.7671 | 3.7491 | 3.7581 |
| Wednesday 15 February 2023 (15/02/2023) | 3.7299 | 3.7519 | 3.7617 | 3.7215 | 3.7416 |
| Tuesday 14 February 2023 (14/02/2023) | 3.7930 | 3.7884 | 3.8104 | 3.7837 | 3.7971 |
| Monday 13 February 2023 (13/02/2023) | 3.7448 | 3.7455 | 3.7555 | 3.7311 | 3.7433 |
| Friday 10 February 2023 (10/02/2023) | 3.7736 | 3.7514 | 3.7954 | 3.7436 | 3.7695 |
| Thursday 9 February 2023 (09/02/2023) | 3.7143 | 3.7854 | 3.7916 | 3.7103 | 3.7510 |
| Wednesday 8 February 2023 (08/02/2023) | 3.7275 | 3.7132 | 3.7388 | 3.7052 | 3.7220 |
| Tuesday 7 February 2023 (07/02/2023) | 3.6718 | 3.6824 | 3.6846 | 3.6665 | 3.6756 |
| Monday 6 February 2023 (06/02/2023) | 3.6635 | 3.6384 | 3.6658 | 3.6303 | 3.6481 |
| Friday 3 February 2023 (03/02/2023) | 3.7387 | 3.7361 | 3.7520 | 3.7274 | 3.7397 |
| Thursday 2 February 2023 (02/02/2023) | 3.7348 | 3.7609 | 3.7674 | 3.7210 | 3.7442 |
| Wednesday 1 February 2023 (01/02/2023) | 3.7051 | 3.7362 | 3.7373 | 3.7041 | 3.7207 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.7779 | 3.7595 | 3.7824 | 3.7536 | 3.7680 |
| Monday 30 January 2023 (30/01/2023) | 3.7779 | 3.7595 | 3.7824 | 3.7536 | 3.7680 |
| Friday 27 January 2023 (27/01/2023) | 3.7935 | 3.7877 | 3.8021 | 3.7826 | 3.7924 |
| Thursday 26 January 2023 (26/01/2023) | 3.8346 | 3.8076 | 3.8416 | 3.8059 | 3.8238 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8303 | 3.8087 | 3.8422 | 3.8014 | 3.8218 |
| Tuesday 24 January 2023 (24/01/2023) | 3.8063 | 3.8307 | 3.8443 | 3.8025 | 3.8234 |
| Monday 23 January 2023 (23/01/2023) | 3.7992 | 3.8208 | 3.8330 | 3.7922 | 3.8126 |
| Friday 20 January 2023 (20/01/2023) | 3.8321 | 3.8230 | 3.8654 | 3.8137 | 3.8396 |
| Thursday 19 January 2023 (19/01/2023) | 3.8321 | 3.8230 | 3.8654 | 3.8137 | 3.8396 |
| Wednesday 18 January 2023 (18/01/2023) | 3.8317 | 3.8446 | 3.8622 | 3.8221 | 3.8422 |
| Tuesday 17 January 2023 (17/01/2023) | 3.8267 | 3.7983 | 3.8286 | 3.7979 | 3.8133 |
| Monday 16 January 2023 (16/01/2023) | 3.8198 | 3.8069 | 3.8225 | 3.7992 | 3.8109 |
| Friday 13 January 2023 (13/01/2023) | 3.8101 | 3.8088 | 3.8277 | 3.8060 | 3.8169 |
| Thursday 12 January 2023 (12/01/2023) | 3.8069 | 3.8043 | 3.8131 | 3.7844 | 3.7988 |
| Wednesday 11 January 2023 (11/01/2023) | 3.8160 | 3.8005 | 3.8265 | 3.7956 | 3.8111 |
| Tuesday 10 January 2023 (10/01/2023) | 3.8216 | 3.8269 | 3.8421 | 3.8172 | 3.8297 |
| Monday 9 January 2023 (09/01/2023) | 3.8041 | 3.8188 | 3.8312 | 3.7952 | 3.8132 |
| Friday 6 January 2023 (06/01/2023) | 3.7142 | 3.7169 | 3.7276 | 3.7086 | 3.7181 |
| Thursday 5 January 2023 (05/01/2023) | 3.7719 | 3.7533 | 3.7922 | 3.7457 | 3.7690 |
| Wednesday 4 January 2023 (04/01/2023) | 3.7513 | 3.7381 | 3.7687 | 3.7278 | 3.7483 |
| Tuesday 3 January 2023 (03/01/2023) | 3.7513 | 3.7381 | 3.7687 | 3.7278 | 3.7483 |
| Monday 2 January 2023 (02/01/2023) | 3.7876 | 3.7898 | 3.7976 | 3.7788 | 3.7882 |