Swedish Krona-Uruguayan New Peso History: 2022
Go
Set AlertDaily SEK/UYU rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.0109, reached on 13/01/2022
The lowest level of 2022 was 3.538 reached 28/09/2022
The average level of 2022 was 4.0883
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/UYU Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.8142 | 3.8145 | 3.8526 | 3.8082 | 3.8304 |
| Thursday 29 December 2022 (29/12/2022) | 3.8244 | 3.8178 | 3.8279 | 3.8145 | 3.8212 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7026 | 3.7049 | 3.7132 | 3.6958 | 3.7045 |
| Tuesday 27 December 2022 (27/12/2022) | 3.6723 | 3.6486 | 3.6897 | 3.6442 | 3.6670 |
| Monday 26 December 2022 (26/12/2022) | 3.6723 | 3.6486 | 3.6897 | 3.6442 | 3.6670 |
| Friday 23 December 2022 (23/12/2022) | 3.6723 | 3.6486 | 3.6897 | 3.6442 | 3.6670 |
| Thursday 22 December 2022 (22/12/2022) | 3.6764 | 3.6721 | 3.7013 | 3.6700 | 3.6857 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7002 | 3.7308 | 3.7408 | 3.6982 | 3.7195 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7324 | 3.7109 | 3.7384 | 3.7097 | 3.7241 |
| Monday 19 December 2022 (19/12/2022) | 3.7361 | 3.7441 | 3.7578 | 3.7253 | 3.7416 |
| Friday 16 December 2022 (16/12/2022) | 3.7392 | 3.7261 | 3.7498 | 3.7185 | 3.7342 |
| Thursday 15 December 2022 (15/12/2022) | 3.8080 | 3.7834 | 3.7940 | 3.7921 | 3.7931 |
| Wednesday 14 December 2022 (14/12/2022) | 3.8085 | 3.8080 | 3.8171 | 3.7945 | 3.8058 |
| Tuesday 13 December 2022 (13/12/2022) | 3.7683 | 3.7843 | 3.7886 | 3.7585 | 3.7736 |
| Monday 12 December 2022 (12/12/2022) | 3.7808 | 3.7789 | 3.7909 | 3.7692 | 3.7801 |
| Friday 9 December 2022 (09/12/2022) | 3.7925 | 3.7791 | 3.8061 | 3.7675 | 3.7868 |
| Thursday 8 December 2022 (08/12/2022) | 3.7604 | 3.7720 | 3.7781 | 3.7566 | 3.7674 |
| Wednesday 7 December 2022 (07/12/2022) | 3.7764 | 3.7649 | 3.7939 | 3.7637 | 3.7788 |
| Tuesday 6 December 2022 (06/12/2022) | 3.7769 | 3.7911 | 3.7980 | 3.7646 | 3.7813 |
| Monday 5 December 2022 (05/12/2022) | 3.7779 | 3.7821 | 3.8015 | 3.7736 | 3.7876 |
| Friday 2 December 2022 (02/12/2022) | 3.8283 | 3.8174 | 3.8396 | 3.7963 | 3.8180 |
| Thursday 1 December 2022 (01/12/2022) | 3.7507 | 3.7463 | 3.7571 | 3.7341 | 3.7456 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.7507 | 3.7463 | 3.7571 | 3.7341 | 3.7456 |
| Tuesday 29 November 2022 (29/11/2022) | 3.7371 | 3.7295 | 3.7494 | 3.7212 | 3.7353 |
| Monday 28 November 2022 (28/11/2022) | 3.7541 | 3.7493 | 3.7733 | 3.7401 | 3.7567 |
| Friday 25 November 2022 (25/11/2022) | 3.7692 | 3.7716 | 3.7768 | 3.7571 | 3.7670 |
| Thursday 24 November 2022 (24/11/2022) | 3.7745 | 3.7779 | 3.7929 | 3.7523 | 3.7726 |
| Wednesday 23 November 2022 (23/11/2022) | 3.7278 | 3.7390 | 3.7429 | 3.7247 | 3.7338 |
| Tuesday 22 November 2022 (22/11/2022) | 3.7310 | 3.7346 | 3.7410 | 3.7162 | 3.7286 |
| Monday 21 November 2022 (21/11/2022) | 3.7397 | 3.7393 | 3.7537 | 3.7320 | 3.7429 |
| Friday 18 November 2022 (18/11/2022) | 3.7621 | 3.7444 | 3.7781 | 3.7397 | 3.7589 |
| Thursday 17 November 2022 (17/11/2022) | 3.7648 | 3.7352 | 3.7785 | 3.7334 | 3.7560 |
| Wednesday 16 November 2022 (16/11/2022) | 3.8075 | 3.7940 | 3.8326 | 3.7912 | 3.8119 |
| Tuesday 15 November 2022 (15/11/2022) | 3.8464 | 3.8112 | 3.8710 | 3.8060 | 3.8385 |
| Monday 14 November 2022 (14/11/2022) | 3.8559 | 3.8201 | 3.8606 | 3.8184 | 3.8395 |
| Friday 11 November 2022 (11/11/2022) | 3.8038 | 3.8475 | 3.8699 | 3.8002 | 3.8351 |
| Thursday 10 November 2022 (10/11/2022) | 3.6825 | 3.6737 | 3.6943 | 3.6482 | 3.6713 |
| Wednesday 9 November 2022 (09/11/2022) | 3.7160 | 3.7324 | 3.7479 | 3.7123 | 3.7301 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6599 | 3.6783 | 3.6881 | 3.6538 | 3.6710 |
| Monday 7 November 2022 (07/11/2022) | 3.6537 | 3.6270 | 3.6695 | 3.6249 | 3.6472 |
| Friday 4 November 2022 (04/11/2022) | 3.6325 | 3.6613 | 3.6804 | 3.6254 | 3.6529 |
| Thursday 3 November 2022 (03/11/2022) | 3.5869 | 3.6322 | 3.6370 | 3.5814 | 3.6092 |
| Wednesday 2 November 2022 (02/11/2022) | 3.6896 | 3.6900 | 3.7010 | 3.6822 | 3.6916 |
| Tuesday 1 November 2022 (01/11/2022) | 3.6984 | 3.6978 | 3.7149 | 3.6900 | 3.7025 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.6902 | 3.7147 | 3.7486 | 3.6902 | 3.7194 |
| Friday 28 October 2022 (28/10/2022) | 3.7262 | 3.7167 | 3.7381 | 3.7114 | 3.7248 |
| Thursday 27 October 2022 (27/10/2022) | 3.7706 | 3.7523 | 3.7885 | 3.7484 | 3.7685 |
| Wednesday 26 October 2022 (26/10/2022) | 3.7871 | 3.7744 | 3.8006 | 3.7662 | 3.7834 |
| Tuesday 25 October 2022 (25/10/2022) | 3.7126 | 3.7085 | 3.7188 | 3.6909 | 3.7049 |
| Monday 24 October 2022 (24/10/2022) | 3.6752 | 3.7003 | 3.7003 | 3.6382 | 3.6693 |
| Friday 21 October 2022 (21/10/2022) | 3.6217 | 3.6328 | 3.6394 | 3.6156 | 3.6275 |
| Thursday 20 October 2022 (20/10/2022) | 3.6779 | 3.6579 | 3.6961 | 3.6553 | 3.6757 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6888 | 3.6789 | 3.6985 | 3.6732 | 3.6859 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6770 | 3.6986 | 3.7127 | 3.6667 | 3.6897 |
| Monday 17 October 2022 (17/10/2022) | 3.6603 | 3.6803 | 3.6849 | 3.6397 | 3.6623 |
| Friday 14 October 2022 (14/10/2022) | 3.6309 | 3.6672 | 3.6680 | 3.6281 | 3.6481 |
| Thursday 13 October 2022 (13/10/2022) | 3.6430 | 3.5996 | 3.6513 | 3.5746 | 3.6130 |
| Wednesday 12 October 2022 (12/10/2022) | 3.6563 | 3.6140 | 3.6615 | 3.6084 | 3.6350 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6362 | 3.6533 | 3.6678 | 3.6030 | 3.6354 |
| Monday 10 October 2022 (10/10/2022) | 3.6376 | 3.6168 | 3.6627 | 3.6033 | 3.6330 |
| Friday 7 October 2022 (07/10/2022) | 3.6844 | 3.6890 | 3.7986 | 3.6790 | 3.7388 |
| Thursday 6 October 2022 (06/10/2022) | 3.7211 | 3.7054 | 3.7374 | 3.7037 | 3.7206 |
| Wednesday 5 October 2022 (05/10/2022) | 3.7619 | 3.7766 | 3.7911 | 3.7568 | 3.7740 |
| Tuesday 4 October 2022 (04/10/2022) | 3.7891 | 3.7952 | 3.8220 | 3.7802 | 3.8011 |
| Monday 3 October 2022 (03/10/2022) | 3.7478 | 3.7372 | 3.7969 | 3.7251 | 3.7610 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.6840 | 3.6871 | 3.7094 | 3.6616 | 3.6855 |
| Thursday 29 September 2022 (29/09/2022) | 3.6690 | 3.6061 | 3.6832 | 3.6052 | 3.6442 |
| Wednesday 28 September 2022 (28/09/2022) | 3.5764 | 3.5766 | 3.6262 | 3.5380 | 3.5821 |
| Tuesday 27 September 2022 (27/09/2022) | 3.6347 | 3.6193 | 3.6442 | 3.6054 | 3.6248 |
| Monday 26 September 2022 (26/09/2022) | 3.6070 | 3.6116 | 3.7055 | 3.5656 | 3.6356 |
| Friday 23 September 2022 (23/09/2022) | 3.6145 | 3.6824 | 3.6824 | 3.5981 | 3.6403 |
| Thursday 22 September 2022 (22/09/2022) | 3.7041 | 3.7074 | 3.7182 | 3.6955 | 3.7069 |
| Wednesday 21 September 2022 (21/09/2022) | 3.7475 | 3.7245 | 3.7541 | 3.7140 | 3.7341 |
| Tuesday 20 September 2022 (20/09/2022) | 3.8059 | 3.7804 | 3.8270 | 3.7690 | 3.7980 |
| Monday 19 September 2022 (19/09/2022) | 3.7754 | 3.7653 | 3.7818 | 3.7572 | 3.7695 |
| Friday 16 September 2022 (16/09/2022) | 3.7686 | 3.7802 | 3.7857 | 3.7642 | 3.7750 |
| Thursday 15 September 2022 (15/09/2022) | 3.7994 | 3.8078 | 3.8169 | 3.7902 | 3.8036 |
| Wednesday 14 September 2022 (14/09/2022) | 3.8273 | 3.8119 | 3.8346 | 3.8004 | 3.8175 |
| Tuesday 13 September 2022 (13/09/2022) | 3.8959 | 3.8828 | 3.9104 | 3.8795 | 3.8950 |
| Monday 12 September 2022 (12/09/2022) | 3.8764 | 3.8857 | 3.9002 | 3.8690 | 3.8846 |
| Friday 9 September 2022 (09/09/2022) | 3.8536 | 3.8613 | 3.8796 | 3.8507 | 3.8652 |
| Thursday 8 September 2022 (08/09/2022) | 3.8137 | 3.8186 | 3.8292 | 3.7997 | 3.8145 |
| Wednesday 7 September 2022 (07/09/2022) | 3.7416 | 3.7719 | 3.7854 | 3.7389 | 3.7622 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7943 | 3.7944 | 3.8032 | 3.7794 | 3.7913 |
| Monday 5 September 2022 (05/09/2022) | 3.7868 | 3.7765 | 3.7912 | 3.7693 | 3.7803 |
| Friday 2 September 2022 (02/09/2022) | 3.8013 | 3.8196 | 3.8290 | 3.8002 | 3.8146 |
| Thursday 1 September 2022 (01/09/2022) | 3.8087 | 3.7830 | 3.8118 | 3.7804 | 3.7961 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7978 | 3.8154 | 3.8223 | 3.7917 | 3.8070 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7922 | 3.8065 | 3.8128 | 3.7857 | 3.7993 |
| Monday 29 August 2022 (29/08/2022) | 3.7659 | 3.7833 | 3.8007 | 3.7659 | 3.7833 |
| Friday 26 August 2022 (26/08/2022) | 3.8184 | 3.8213 | 3.8433 | 3.8018 | 3.8226 |
| Thursday 25 August 2022 (25/08/2022) | 3.8135 | 3.8117 | 3.8278 | 3.8088 | 3.8183 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7871 | 3.8045 | 3.8086 | 3.7758 | 3.7922 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7815 | 3.7908 | 3.8007 | 3.7722 | 3.7865 |
| Monday 22 August 2022 (22/08/2022) | 3.8435 | 3.7931 | 3.8501 | 3.7886 | 3.8194 |
| Friday 19 August 2022 (19/08/2022) | 3.8112 | 3.8154 | 3.8320 | 3.8060 | 3.8190 |
| Thursday 18 August 2022 (18/08/2022) | 3.8701 | 3.8584 | 3.8739 | 3.8459 | 3.8599 |
| Wednesday 17 August 2022 (17/08/2022) | 3.8762 | 3.8749 | 3.8896 | 3.8532 | 3.8714 |
| Tuesday 16 August 2022 (16/08/2022) | 3.8722 | 3.8580 | 3.8887 | 3.8500 | 3.8694 |
| Monday 15 August 2022 (15/08/2022) | 3.9276 | 3.8975 | 3.9339 | 3.8902 | 3.9121 |
| Friday 12 August 2022 (12/08/2022) | 3.9655 | 3.9298 | 3.9691 | 3.9222 | 3.9457 |
| Thursday 11 August 2022 (11/08/2022) | 3.9732 | 3.9815 | 3.9942 | 3.9718 | 3.9830 |
| Wednesday 10 August 2022 (10/08/2022) | 3.9601 | 3.9567 | 3.9692 | 3.9492 | 3.9592 |
| Tuesday 9 August 2022 (09/08/2022) | 4.0080 | 4.0026 | 4.0133 | 3.9920 | 4.0027 |
| Monday 8 August 2022 (08/08/2022) | 3.9930 | 4.0087 | 4.0114 | 3.9858 | 3.9986 |
| Friday 5 August 2022 (05/08/2022) | 4.0391 | 4.0435 | 4.0471 | 4.0282 | 4.0377 |
| Thursday 4 August 2022 (04/08/2022) | 4.0087 | 4.0448 | 4.0511 | 4.0032 | 4.0272 |
| Wednesday 3 August 2022 (03/08/2022) | 3.9727 | 3.9904 | 3.9959 | 3.9633 | 3.9796 |
| Tuesday 2 August 2022 (02/08/2022) | 4.0288 | 4.0066 | 4.0374 | 4.0012 | 4.0193 |
| Monday 1 August 2022 (01/08/2022) | 4.0662 | 4.0503 | 4.0727 | 4.0411 | 4.0569 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.0722 | 4.0975 | 4.1064 | 4.0662 | 4.0863 |
| Thursday 28 July 2022 (28/07/2022) | 4.0617 | 4.0622 | 4.0680 | 4.0352 | 4.0516 |
| Wednesday 27 July 2022 (27/07/2022) | 4.0461 | 4.0420 | 4.0579 | 4.0295 | 4.0437 |
| Tuesday 26 July 2022 (26/07/2022) | 4.0833 | 4.0383 | 4.0898 | 4.0340 | 4.0619 |
| Monday 25 July 2022 (25/07/2022) | 4.1058 | 4.1040 | 4.1272 | 4.1024 | 4.1148 |
| Friday 22 July 2022 (22/07/2022) | 4.0898 | 4.0773 | 4.0961 | 4.0681 | 4.0821 |
| Thursday 21 July 2022 (21/07/2022) | 4.0907 | 4.1037 | 4.1311 | 4.0838 | 4.1075 |
| Wednesday 20 July 2022 (20/07/2022) | 4.1078 | 4.1099 | 4.1189 | 4.0950 | 4.1070 |
| Tuesday 19 July 2022 (19/07/2022) | 4.0563 | 4.1069 | 4.1136 | 4.0529 | 4.0833 |
| Monday 18 July 2022 (18/07/2022) | 3.9510 | 3.9578 | 3.9710 | 3.9477 | 3.9594 |
| Friday 15 July 2022 (15/07/2022) | 3.8896 | 3.9154 | 3.9162 | 3.8821 | 3.8992 |
| Thursday 14 July 2022 (14/07/2022) | 3.8651 | 3.8786 | 3.8839 | 3.8550 | 3.8695 |
| Wednesday 13 July 2022 (13/07/2022) | 3.8166 | 3.8239 | 3.8339 | 3.7991 | 3.8165 |
| Tuesday 12 July 2022 (12/07/2022) | 3.7693 | 3.7927 | 3.8097 | 3.7641 | 3.7869 |
| Monday 11 July 2022 (11/07/2022) | 3.8152 | 3.8060 | 3.8303 | 3.7947 | 3.8125 |
| Friday 8 July 2022 (08/07/2022) | 3.8058 | 3.8152 | 3.8266 | 3.8024 | 3.8145 |
| Thursday 7 July 2022 (07/07/2022) | 3.8304 | 3.7999 | 3.8393 | 3.7947 | 3.8170 |
| Wednesday 6 July 2022 (06/07/2022) | 3.7875 | 3.7864 | 3.7962 | 3.7795 | 3.7879 |
| Tuesday 5 July 2022 (05/07/2022) | 3.7934 | 3.7769 | 3.7996 | 3.7517 | 3.7757 |
| Monday 4 July 2022 (04/07/2022) | 3.8492 | 3.8277 | 3.8492 | 3.8180 | 3.8336 |
| Friday 1 July 2022 (01/07/2022) | 3.8196 | 3.8158 | 3.8319 | 3.8080 | 3.8200 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.8119 | 3.7964 | 3.8156 | 3.7716 | 3.7936 |
| Wednesday 29 June 2022 (29/06/2022) | 3.8761 | 3.8671 | 3.8881 | 3.8613 | 3.8747 |
| Tuesday 28 June 2022 (28/06/2022) | 3.9318 | 3.9300 | 3.9501 | 3.9241 | 3.9371 |
| Monday 27 June 2022 (27/06/2022) | 3.9338 | 3.9407 | 3.9590 | 3.9136 | 3.9363 |
| Friday 24 June 2022 (24/06/2022) | 3.9237 | 3.9458 | 3.9472 | 3.9215 | 3.9344 |
| Thursday 23 June 2022 (23/06/2022) | 3.9265 | 3.8906 | 3.9342 | 3.8865 | 3.9104 |
| Wednesday 22 June 2022 (22/06/2022) | 3.9522 | 3.9609 | 3.9680 | 3.9360 | 3.9520 |
| Tuesday 21 June 2022 (21/06/2022) | 3.9693 | 3.9633 | 3.9790 | 3.9589 | 3.9690 |
| Monday 20 June 2022 (20/06/2022) | 3.9390 | 3.9606 | 3.9664 | 3.9354 | 3.9509 |
| Friday 17 June 2022 (17/06/2022) | 3.9416 | 3.9700 | 3.9700 | 3.9281 | 3.9491 |
| Thursday 16 June 2022 (16/06/2022) | 3.9023 | 3.8664 | 3.9182 | 3.8413 | 3.8798 |
| Wednesday 15 June 2022 (15/06/2022) | 3.9664 | 3.9168 | 3.9871 | 3.9049 | 3.9460 |
| Tuesday 14 June 2022 (14/06/2022) | 3.8619 | 3.9038 | 3.9152 | 3.8536 | 3.8844 |
| Monday 13 June 2022 (13/06/2022) | 3.8977 | 3.8817 | 3.9026 | 3.8743 | 3.8885 |
| Friday 10 June 2022 (10/06/2022) | 3.9643 | 3.9800 | 3.9835 | 3.9571 | 3.9703 |
| Thursday 9 June 2022 (09/06/2022) | 4.0321 | 4.0097 | 4.0581 | 4.0036 | 4.0309 |
| Wednesday 8 June 2022 (08/06/2022) | 4.0375 | 4.0384 | 4.0611 | 4.0290 | 4.0451 |
| Tuesday 7 June 2022 (07/06/2022) | 4.0610 | 4.0428 | 4.0788 | 4.0343 | 4.0566 |
| Monday 6 June 2022 (06/06/2022) | 4.1166 | 4.0931 | 4.1309 | 4.0860 | 4.1085 |
| Friday 3 June 2022 (03/06/2022) | 4.1240 | 4.1241 | 4.1324 | 4.1073 | 4.1199 |
| Thursday 2 June 2022 (02/06/2022) | 4.0740 | 4.1035 | 4.1089 | 4.0663 | 4.0876 |
| Wednesday 1 June 2022 (01/06/2022) | 4.0803 | 4.0835 | 4.0941 | 4.0631 | 4.0786 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.0860 | 4.0806 | 4.0826 | 4.0663 | 4.0745 |
| Monday 30 May 2022 (30/05/2022) | 4.0655 | 4.0867 | 4.0950 | 4.0583 | 4.0767 |
| Friday 27 May 2022 (27/05/2022) | 4.0532 | 4.0695 | 4.0721 | 4.0519 | 4.0620 |
| Thursday 26 May 2022 (26/05/2022) | 4.0688 | 4.0557 | 4.0809 | 4.0476 | 4.0643 |
| Wednesday 25 May 2022 (25/05/2022) | 4.0860 | 4.0299 | 4.0893 | 4.0238 | 4.0566 |
| Tuesday 24 May 2022 (24/05/2022) | 4.0686 | 4.1068 | 4.1119 | 4.0562 | 4.0841 |
| Monday 23 May 2022 (23/05/2022) | 4.0822 | 4.1121 | 4.1187 | 4.0822 | 4.1005 |
| Friday 20 May 2022 (20/05/2022) | 4.0824 | 4.0704 | 4.0949 | 4.0582 | 4.0766 |
| Thursday 19 May 2022 (19/05/2022) | 4.0625 | 4.0743 | 4.0792 | 4.0578 | 4.0685 |
| Wednesday 18 May 2022 (18/05/2022) | 4.1424 | 4.1379 | 4.1701 | 4.1324 | 4.1513 |
| Tuesday 17 May 2022 (17/05/2022) | 4.1621 | 4.1625 | 4.1833 | 4.1536 | 4.1685 |
| Monday 16 May 2022 (16/05/2022) | 4.1523 | 4.1308 | 4.1646 | 4.1299 | 4.1473 |
| Friday 13 May 2022 (13/05/2022) | 4.0933 | 4.1135 | 4.1242 | 4.0871 | 4.1057 |
| Thursday 12 May 2022 (12/05/2022) | 4.1208 | 4.1036 | 4.1303 | 4.0981 | 4.1142 |
| Wednesday 11 May 2022 (11/05/2022) | 4.1559 | 4.1804 | 4.1911 | 4.1516 | 4.1714 |
| Tuesday 10 May 2022 (10/05/2022) | 4.1226 | 4.1356 | 4.1577 | 4.1124 | 4.1351 |
| Monday 9 May 2022 (09/05/2022) | 4.1738 | 4.1136 | 4.1861 | 4.1040 | 4.1451 |
| Friday 6 May 2022 (06/05/2022) | 4.1530 | 4.1639 | 4.1884 | 4.1376 | 4.1630 |
| Thursday 5 May 2022 (05/05/2022) | 4.1656 | 4.1690 | 4.2147 | 4.1612 | 4.1880 |
| Wednesday 4 May 2022 (04/05/2022) | 4.1528 | 4.1632 | 4.1846 | 4.1361 | 4.1604 |
| Tuesday 3 May 2022 (03/05/2022) | 4.1238 | 4.1370 | 4.1436 | 4.1116 | 4.1276 |
| Monday 2 May 2022 (02/05/2022) | 4.2123 | 4.1982 | 4.2229 | 4.1705 | 4.1967 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.2350 | 4.2200 | 4.2583 | 4.2134 | 4.2359 |
| Thursday 28 April 2022 (28/04/2022) | 4.1293 | 4.1446 | 4.1804 | 4.1162 | 4.1483 |
| Wednesday 27 April 2022 (27/04/2022) | 4.1393 | 4.1509 | 4.1576 | 4.1333 | 4.1455 |
| Tuesday 26 April 2022 (26/04/2022) | 4.1161 | 4.1131 | 4.1287 | 4.0974 | 4.1131 |
| Monday 25 April 2022 (25/04/2022) | 4.1699 | 4.1222 | 4.1900 | 4.1099 | 4.1500 |
| Friday 22 April 2022 (22/04/2022) | 4.2455 | 4.3031 | 4.3154 | 4.2429 | 4.2792 |
| Thursday 21 April 2022 (21/04/2022) | 4.3541 | 4.3293 | 4.3824 | 4.3277 | 4.3551 |
| Wednesday 20 April 2022 (20/04/2022) | 4.3451 | 4.3696 | 4.3810 | 4.3329 | 4.3570 |
| Tuesday 19 April 2022 (19/04/2022) | 4.3016 | 4.3315 | 4.3348 | 4.2947 | 4.3148 |
| Monday 18 April 2022 (18/04/2022) | 4.3661 | 4.3588 | 4.3825 | 4.3437 | 4.3631 |
| Friday 15 April 2022 (15/04/2022) | 4.3661 | 4.3588 | 4.3825 | 4.3437 | 4.3631 |
| Thursday 14 April 2022 (14/04/2022) | 4.3661 | 4.3588 | 4.3825 | 4.3437 | 4.3631 |
| Wednesday 13 April 2022 (13/04/2022) | 4.3540 | 4.3369 | 4.3602 | 4.3281 | 4.3442 |
| Tuesday 12 April 2022 (12/04/2022) | 4.3778 | 4.3781 | 4.3951 | 4.3671 | 4.3811 |
| Monday 11 April 2022 (11/04/2022) | 4.4737 | 4.4309 | 4.4838 | 4.4265 | 4.4552 |
| Friday 8 April 2022 (08/04/2022) | 4.4320 | 4.4510 | 4.4604 | 4.4267 | 4.4436 |
| Thursday 7 April 2022 (07/04/2022) | 4.3703 | 4.3826 | 4.3972 | 4.3631 | 4.3802 |
| Wednesday 6 April 2022 (06/04/2022) | 4.3916 | 4.3638 | 4.3978 | 4.3594 | 4.3786 |
| Tuesday 5 April 2022 (05/04/2022) | 4.3668 | 4.3796 | 4.3924 | 4.3574 | 4.3749 |
| Monday 4 April 2022 (04/04/2022) | 4.3816 | 4.3578 | 4.3948 | 4.3476 | 4.3712 |
| Friday 1 April 2022 (01/04/2022) | 4.3594 | 4.3864 | 4.3970 | 4.3586 | 4.3778 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.4555 | 4.3821 | 4.4634 | 4.3792 | 4.4213 |
| Wednesday 30 March 2022 (30/03/2022) | 4.4609 | 4.4832 | 4.4891 | 4.4463 | 4.4677 |
| Tuesday 29 March 2022 (29/03/2022) | 4.3696 | 4.4469 | 4.4617 | 4.3655 | 4.4136 |
| Monday 28 March 2022 (28/03/2022) | 4.4212 | 4.4167 | 4.4290 | 4.3875 | 4.4083 |
| Friday 25 March 2022 (25/03/2022) | 4.5019 | 4.5041 | 4.5240 | 4.4891 | 4.5066 |
| Thursday 24 March 2022 (24/03/2022) | 4.4818 | 4.5029 | 4.5180 | 4.4715 | 4.4948 |
| Wednesday 23 March 2022 (23/03/2022) | 4.4763 | 4.4942 | 4.4989 | 4.4649 | 4.4819 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5079 | 4.4995 | 4.5244 | 4.4903 | 4.5074 |
| Monday 21 March 2022 (21/03/2022) | 4.5237 | 4.4703 | 4.5284 | 4.4684 | 4.4984 |
| Friday 18 March 2022 (18/03/2022) | 4.5212 | 4.5161 | 4.5360 | 4.4996 | 4.5178 |
| Thursday 17 March 2022 (17/03/2022) | 4.5140 | 4.5185 | 4.5290 | 4.4813 | 4.5052 |
| Wednesday 16 March 2022 (16/03/2022) | 4.4580 | 4.5176 | 4.5266 | 4.4536 | 4.4901 |
| Tuesday 15 March 2022 (15/03/2022) | 4.4439 | 4.4333 | 4.4596 | 4.4145 | 4.4371 |
| Monday 14 March 2022 (14/03/2022) | 4.3521 | 4.4374 | 4.4563 | 4.3521 | 4.4042 |
| Friday 11 March 2022 (11/03/2022) | 4.3959 | 4.3880 | 4.4200 | 4.3720 | 4.3960 |
| Thursday 10 March 2022 (10/03/2022) | 4.4064 | 4.4367 | 4.4415 | 4.3738 | 4.4077 |
| Wednesday 9 March 2022 (09/03/2022) | 4.3175 | 4.4099 | 4.4249 | 4.3171 | 4.3710 |
| Tuesday 8 March 2022 (08/03/2022) | 4.2611 | 4.2875 | 4.3173 | 4.2546 | 4.2860 |
| Monday 7 March 2022 (07/03/2022) | 4.3053 | 4.2760 | 4.3353 | 4.2351 | 4.2852 |
| Friday 4 March 2022 (04/03/2022) | 4.3631 | 4.3604 | 4.3773 | 4.3104 | 4.3439 |
| Thursday 3 March 2022 (03/03/2022) | 4.3876 | 4.3715 | 4.3994 | 4.3587 | 4.3791 |
| Wednesday 2 March 2022 (02/03/2022) | 4.4101 | 4.3693 | 4.4248 | 4.3643 | 4.3946 |
| Tuesday 1 March 2022 (01/03/2022) | 4.4974 | 4.4413 | 4.5035 | 4.4327 | 4.4681 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.4252 | 4.4677 | 4.4808 | 4.4233 | 4.4521 |
| Friday 25 February 2022 (25/02/2022) | 4.4447 | 4.4851 | 4.4872 | 4.4204 | 4.4538 |
| Thursday 24 February 2022 (24/02/2022) | 4.4880 | 4.4976 | 4.5099 | 4.4361 | 4.4730 |
| Wednesday 23 February 2022 (23/02/2022) | 4.5903 | 4.5723 | 4.6068 | 4.5709 | 4.5889 |
| Tuesday 22 February 2022 (22/02/2022) | 4.5438 | 4.6012 | 4.6204 | 4.5340 | 4.5772 |
| Monday 21 February 2022 (21/02/2022) | 4.5850 | 4.5656 | 4.6095 | 4.5637 | 4.5866 |
| Friday 18 February 2022 (18/02/2022) | 4.6069 | 4.5872 | 4.6337 | 4.5810 | 4.6074 |
| Thursday 17 February 2022 (17/02/2022) | 4.6487 | 4.6071 | 4.6518 | 4.5864 | 4.6191 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6507 | 4.6380 | 4.6596 | 4.6205 | 4.6401 |
| Tuesday 15 February 2022 (15/02/2022) | 4.5911 | 4.6387 | 4.6512 | 4.5855 | 4.6184 |
| Monday 14 February 2022 (14/02/2022) | 4.6116 | 4.5956 | 4.6380 | 4.5668 | 4.6024 |
| Friday 11 February 2022 (11/02/2022) | 4.6497 | 4.6356 | 4.6702 | 4.6258 | 4.6480 |
| Thursday 10 February 2022 (10/02/2022) | 4.7780 | 4.6734 | 4.7891 | 4.6658 | 4.7275 |
| Wednesday 9 February 2022 (09/02/2022) | 4.7857 | 4.8032 | 4.8164 | 4.7808 | 4.7986 |
| Tuesday 8 February 2022 (08/02/2022) | 4.7970 | 4.7850 | 4.8077 | 4.7669 | 4.7873 |
| Monday 7 February 2022 (07/02/2022) | 4.7747 | 4.7868 | 4.7968 | 4.7654 | 4.7811 |
| Friday 4 February 2022 (04/02/2022) | 4.8146 | 4.8132 | 4.8329 | 4.8017 | 4.8173 |
| Thursday 3 February 2022 (03/02/2022) | 4.7825 | 4.8285 | 4.8368 | 4.7690 | 4.8029 |
| Wednesday 2 February 2022 (02/02/2022) | 4.7563 | 4.7679 | 4.7796 | 4.7535 | 4.7666 |
| Tuesday 1 February 2022 (01/02/2022) | 4.7285 | 4.7346 | 4.7455 | 4.7202 | 4.7329 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6567 | 4.6985 | 4.7056 | 4.6567 | 4.6812 |
| Friday 28 January 2022 (28/01/2022) | 4.6791 | 4.6518 | 4.6893 | 4.6319 | 4.6606 |
| Thursday 27 January 2022 (27/01/2022) | 4.7552 | 4.7395 | 4.7644 | 4.7331 | 4.7488 |
| Wednesday 26 January 2022 (26/01/2022) | 4.8092 | 4.8008 | 4.8160 | 4.7836 | 4.7998 |
| Tuesday 25 January 2022 (25/01/2022) | 4.7907 | 4.7870 | 4.7966 | 4.7697 | 4.7832 |
| Monday 24 January 2022 (24/01/2022) | 4.8305 | 4.8145 | 4.8432 | 4.7845 | 4.8139 |
| Friday 21 January 2022 (21/01/2022) | 4.8220 | 4.8551 | 4.8720 | 4.8196 | 4.8458 |
| Thursday 20 January 2022 (20/01/2022) | 4.8881 | 4.8303 | 4.9047 | 4.8289 | 4.8668 |
| Wednesday 19 January 2022 (19/01/2022) | 4.8926 | 4.8981 | 4.9043 | 4.8788 | 4.8916 |
| Tuesday 18 January 2022 (18/01/2022) | 4.9261 | 4.8811 | 4.9317 | 4.8740 | 4.9029 |
| Monday 17 January 2022 (17/01/2022) | 4.9415 | 4.9464 | 4.9565 | 4.9255 | 4.9410 |
| Friday 14 January 2022 (14/01/2022) | 5.0006 | 4.9645 | 5.0073 | 4.9573 | 4.9823 |
| Thursday 13 January 2022 (13/01/2022) | 5.0004 | 5.0021 | 5.0109 | 4.9859 | 4.9984 |
| Wednesday 12 January 2022 (12/01/2022) | 4.9430 | 4.9698 | 4.9761 | 4.9364 | 4.9563 |
| Tuesday 11 January 2022 (11/01/2022) | 4.8943 | 4.9093 | 4.9123 | 4.8865 | 4.8994 |
| Monday 10 January 2022 (10/01/2022) | 4.9335 | 4.9168 | 4.9449 | 4.9048 | 4.9249 |
| Friday 7 January 2022 (07/01/2022) | 4.9014 | 4.9238 | 4.9286 | 4.8884 | 4.9085 |
| Thursday 6 January 2022 (06/01/2022) | 4.9093 | 4.8997 | 4.9172 | 4.8876 | 4.9024 |
| Wednesday 5 January 2022 (05/01/2022) | 4.9116 | 4.8977 | 4.9369 | 4.8913 | 4.9141 |
| Tuesday 4 January 2022 (04/01/2022) | 4.9093 | 4.8980 | 4.9208 | 4.8861 | 4.9035 |
| Monday 3 January 2022 (03/01/2022) | 4.9298 | 4.9206 | 4.9502 | 4.9114 | 4.9308 |