Swedish Krona-Uruguayan New Peso History: 2021
Go
Set AlertDaily SEK/UYU rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.5669, reached on 01/03/2021
The lowest level of 2021 was 4.8128 reached 29/11/2021
The average level of 2021 was 5.0769
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/UYU Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.9249 | 4.9137 | 4.9300 | 4.8968 | 4.9134 |
| Thursday 30 December 2021 (30/12/2021) | 4.9248 | 4.9148 | 4.9268 | 4.9010 | 4.9139 |
| Wednesday 29 December 2021 (29/12/2021) | 4.9167 | 4.9068 | 4.9212 | 4.8953 | 4.9083 |
| Tuesday 28 December 2021 (28/12/2021) | 4.8820 | 4.9151 | 4.9168 | 4.8781 | 4.8975 |
| Monday 27 December 2021 (27/12/2021) | 4.8633 | 4.8640 | 4.8850 | 4.8526 | 4.8688 |
| Friday 24 December 2021 (24/12/2021) | 4.8851 | 4.8653 | 4.9047 | 4.8609 | 4.8828 |
| Thursday 23 December 2021 (23/12/2021) | 4.9149 | 4.8898 | 4.9240 | 4.8637 | 4.8939 |
| Wednesday 22 December 2021 (22/12/2021) | 4.8730 | 4.8701 | 4.8854 | 4.8541 | 4.8698 |
| Tuesday 21 December 2021 (21/12/2021) | 4.8616 | 4.8498 | 4.8703 | 4.8392 | 4.8548 |
| Monday 20 December 2021 (20/12/2021) | 4.8488 | 4.8587 | 4.8837 | 4.8467 | 4.8652 |
| Friday 17 December 2021 (17/12/2021) | 4.8977 | 4.8713 | 4.9056 | 4.8689 | 4.8873 |
| Thursday 16 December 2021 (16/12/2021) | 4.9088 | 4.9077 | 4.9140 | 4.8784 | 4.8962 |
| Wednesday 15 December 2021 (15/12/2021) | 4.8473 | 4.8710 | 4.8712 | 4.8324 | 4.8518 |
| Tuesday 14 December 2021 (14/12/2021) | 4.8807 | 4.8502 | 4.8879 | 4.8455 | 4.8667 |
| Monday 13 December 2021 (13/12/2021) | 4.8580 | 4.8470 | 4.8710 | 4.8280 | 4.8495 |
| Friday 10 December 2021 (10/12/2021) | 4.8663 | 4.8561 | 4.8747 | 4.8494 | 4.8621 |
| Thursday 9 December 2021 (09/12/2021) | 4.8811 | 4.8637 | 4.8845 | 4.8491 | 4.8668 |
| Wednesday 8 December 2021 (08/12/2021) | 4.8338 | 4.8821 | 4.8877 | 4.8293 | 4.8585 |
| Tuesday 7 December 2021 (07/12/2021) | 4.8484 | 4.8514 | 4.8690 | 4.8371 | 4.8531 |
| Monday 6 December 2021 (06/12/2021) | 4.8498 | 4.8588 | 4.8738 | 4.8304 | 4.8521 |
| Friday 3 December 2021 (03/12/2021) | 4.8589 | 4.8379 | 4.8670 | 4.8181 | 4.8426 |
| Thursday 2 December 2021 (02/12/2021) | 4.8731 | 4.8794 | 4.8889 | 4.8564 | 4.8727 |
| Wednesday 1 December 2021 (01/12/2021) | 4.8813 | 4.8592 | 4.8890 | 4.8561 | 4.8726 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.8785 | 4.9086 | 4.9195 | 4.8569 | 4.8882 |
| Monday 29 November 2021 (29/11/2021) | 4.8251 | 4.8683 | 4.8726 | 4.8128 | 4.8427 |
| Friday 26 November 2021 (26/11/2021) | 4.8578 | 4.8210 | 4.8640 | 4.8148 | 4.8394 |
| Thursday 25 November 2021 (25/11/2021) | 4.8301 | 4.8542 | 4.8713 | 4.8279 | 4.8496 |
| Wednesday 24 November 2021 (24/11/2021) | 4.8649 | 4.8386 | 4.8711 | 4.8305 | 4.8508 |
| Tuesday 23 November 2021 (23/11/2021) | 4.8878 | 4.8703 | 4.9095 | 4.8639 | 4.8867 |
| Monday 22 November 2021 (22/11/2021) | 4.9409 | 4.9291 | 4.9553 | 4.9169 | 4.9361 |
| Friday 19 November 2021 (19/11/2021) | 4.9549 | 4.9266 | 4.9568 | 4.9222 | 4.9395 |
| Thursday 18 November 2021 (18/11/2021) | 4.9685 | 4.9654 | 4.9767 | 4.9519 | 4.9643 |
| Wednesday 17 November 2021 (17/11/2021) | 4.9715 | 4.9639 | 4.9962 | 4.9513 | 4.9738 |
| Tuesday 16 November 2021 (16/11/2021) | 5.0229 | 4.9673 | 5.0276 | 4.9625 | 4.9951 |
| Monday 15 November 2021 (15/11/2021) | 5.0131 | 4.9882 | 5.0295 | 4.9851 | 5.0073 |
| Friday 12 November 2021 (12/11/2021) | 5.0214 | 4.9792 | 5.0282 | 4.9699 | 4.9991 |
| Thursday 11 November 2021 (11/11/2021) | 4.9962 | 5.0040 | 5.0123 | 4.9852 | 4.9988 |
| Wednesday 10 November 2021 (10/11/2021) | 5.0571 | 5.0376 | 5.0589 | 5.0264 | 5.0427 |
| Tuesday 9 November 2021 (09/11/2021) | 5.0851 | 5.0902 | 5.1119 | 5.0821 | 5.0970 |
| Monday 8 November 2021 (08/11/2021) | 5.1364 | 5.1045 | 5.1535 | 5.0934 | 5.1235 |
| Friday 5 November 2021 (05/11/2021) | 5.1194 | 5.1320 | 5.1498 | 5.1095 | 5.1297 |
| Thursday 4 November 2021 (04/11/2021) | 5.1346 | 5.1724 | 5.1839 | 5.1186 | 5.1513 |
| Wednesday 3 November 2021 (03/11/2021) | 5.1720 | 5.1659 | 5.1880 | 5.1505 | 5.1693 |
| Tuesday 2 November 2021 (02/11/2021) | 5.1825 | 5.1705 | 5.1961 | 5.1636 | 5.1799 |
| Monday 1 November 2021 (01/11/2021) | 5.1085 | 5.1617 | 5.1661 | 5.1021 | 5.1341 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.1282 | 5.1205 | 5.1341 | 5.1122 | 5.1232 |
| Thursday 28 October 2021 (28/10/2021) | 5.0484 | 5.0769 | 5.0882 | 5.0435 | 5.0659 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0484 | 5.0769 | 5.0882 | 5.0435 | 5.0659 |
| Tuesday 26 October 2021 (26/10/2021) | 5.1214 | 5.1022 | 5.1342 | 5.0975 | 5.1159 |
| Monday 25 October 2021 (25/10/2021) | 5.1214 | 5.1022 | 5.1342 | 5.0975 | 5.1159 |
| Friday 22 October 2021 (22/10/2021) | 5.0902 | 5.1201 | 5.1239 | 5.0843 | 5.1041 |
| Thursday 21 October 2021 (21/10/2021) | 5.0935 | 5.0992 | 5.1067 | 5.0880 | 5.0974 |
| Wednesday 20 October 2021 (20/10/2021) | 5.0633 | 5.0694 | 5.0861 | 5.0533 | 5.0697 |
| Tuesday 19 October 2021 (19/10/2021) | 5.0631 | 5.1016 | 5.0927 | 5.0817 | 5.0872 |
| Monday 18 October 2021 (18/10/2021) | 5.0805 | 5.0672 | 5.0982 | 5.0602 | 5.0792 |
| Friday 15 October 2021 (15/10/2021) | 5.0982 | 5.0835 | 5.1024 | 5.0606 | 5.0815 |
| Thursday 14 October 2021 (14/10/2021) | 5.0422 | 5.0688 | 5.0731 | 5.0358 | 5.0545 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9563 | 4.9855 | 4.9899 | 4.9488 | 4.9694 |
| Tuesday 12 October 2021 (12/10/2021) | 4.9572 | 4.9506 | 4.9740 | 4.9464 | 4.9602 |
| Monday 11 October 2021 (11/10/2021) | 4.9549 | 4.9515 | 4.9673 | 4.9426 | 4.9550 |
| Friday 8 October 2021 (08/10/2021) | 4.9338 | 4.9610 | 4.9642 | 4.9292 | 4.9467 |
| Thursday 7 October 2021 (07/10/2021) | 4.8937 | 4.8916 | 4.9101 | 4.8864 | 4.8983 |
| Wednesday 6 October 2021 (06/10/2021) | 4.8973 | 4.8792 | 4.9002 | 4.8730 | 4.8866 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9244 | 4.9109 | 4.9286 | 4.9075 | 4.9181 |
| Monday 4 October 2021 (04/10/2021) | 4.9116 | 4.9105 | 4.9305 | 4.9079 | 4.9192 |
| Friday 1 October 2021 (01/10/2021) | 4.9082 | 4.8889 | 4.9149 | 4.8748 | 4.8949 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8651 | 4.8722 | 4.8812 | 4.8552 | 4.8682 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8738 | 4.8733 | 4.8955 | 4.8672 | 4.8814 |
| Tuesday 28 September 2021 (28/09/2021) | 4.8678 | 4.9116 | 4.9183 | 4.8583 | 4.8883 |
| Monday 27 September 2021 (27/09/2021) | 4.9383 | 4.8925 | 4.9484 | 4.8881 | 4.9183 |
| Friday 24 September 2021 (24/09/2021) | 4.9305 | 4.9355 | 4.9397 | 4.9232 | 4.9315 |
| Thursday 23 September 2021 (23/09/2021) | 4.9447 | 4.9471 | 4.9597 | 4.9320 | 4.9459 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9218 | 4.9332 | 4.9544 | 4.9162 | 4.9353 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9277 | 4.9190 | 4.9349 | 4.9165 | 4.9257 |
| Monday 20 September 2021 (20/09/2021) | 4.8910 | 4.9228 | 4.9228 | 4.8778 | 4.9003 |
| Friday 17 September 2021 (17/09/2021) | 4.9510 | 4.9349 | 4.9576 | 4.9258 | 4.9417 |
| Thursday 16 September 2021 (16/09/2021) | 4.9662 | 4.9616 | 4.9689 | 4.9371 | 4.9530 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9713 | 4.9743 | 4.9881 | 4.9602 | 4.9742 |
| Tuesday 14 September 2021 (14/09/2021) | 4.9762 | 4.9805 | 4.9838 | 4.9636 | 4.9737 |
| Monday 13 September 2021 (13/09/2021) | 4.9365 | 4.9562 | 4.9569 | 4.9296 | 4.9433 |
| Friday 10 September 2021 (10/09/2021) | 4.9717 | 4.9656 | 4.9790 | 4.9504 | 4.9647 |
| Thursday 9 September 2021 (09/09/2021) | 4.9510 | 4.9397 | 4.9574 | 4.9262 | 4.9418 |
| Wednesday 8 September 2021 (08/09/2021) | 4.9486 | 4.9312 | 4.9553 | 4.9290 | 4.9422 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9549 | 4.9578 | 4.9855 | 4.9522 | 4.9689 |
| Monday 6 September 2021 (06/09/2021) | 4.9701 | 4.9700 | 4.9777 | 4.9600 | 4.9689 |
| Friday 3 September 2021 (03/09/2021) | 4.9583 | 4.9640 | 4.9740 | 4.9522 | 4.9631 |
| Thursday 2 September 2021 (02/09/2021) | 4.9392 | 4.9392 | 4.9444 | 4.9298 | 4.9371 |
| Wednesday 1 September 2021 (01/09/2021) | 4.9213 | 4.9230 | 4.9288 | 4.9067 | 4.9178 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.9341 | 4.9369 | 4.9533 | 4.9231 | 4.9382 |
| Monday 30 August 2021 (30/08/2021) | 4.9222 | 4.9356 | 4.9450 | 4.9195 | 4.9323 |
| Friday 27 August 2021 (27/08/2021) | 4.9194 | 4.9355 | 4.9389 | 4.9080 | 4.9235 |
| Thursday 26 August 2021 (26/08/2021) | 4.9227 | 4.9293 | 4.9325 | 4.9099 | 4.9212 |
| Wednesday 25 August 2021 (25/08/2021) | 4.9421 | 4.9370 | 4.9494 | 4.9293 | 4.9394 |
| Tuesday 24 August 2021 (24/08/2021) | 4.9559 | 4.9662 | 4.9773 | 4.9448 | 4.9611 |
| Monday 23 August 2021 (23/08/2021) | 4.9115 | 4.9403 | 4.9474 | 4.9115 | 4.9295 |
| Friday 20 August 2021 (20/08/2021) | 4.8948 | 4.8983 | 4.9062 | 4.8753 | 4.8908 |
| Thursday 19 August 2021 (19/08/2021) | 4.9234 | 4.9263 | 4.9344 | 4.9123 | 4.9234 |
| Wednesday 18 August 2021 (18/08/2021) | 4.9456 | 4.9557 | 4.9650 | 4.9400 | 4.9525 |
| Tuesday 17 August 2021 (17/08/2021) | 4.9883 | 4.9659 | 5.0061 | 4.9602 | 4.9832 |
| Monday 16 August 2021 (16/08/2021) | 5.0166 | 5.0146 | 5.0288 | 4.9968 | 5.0128 |
| Friday 13 August 2021 (13/08/2021) | 5.0187 | 5.0240 | 5.0359 | 5.0138 | 5.0249 |
| Thursday 12 August 2021 (12/08/2021) | 5.0188 | 5.0372 | 5.0415 | 5.0140 | 5.0278 |
| Wednesday 11 August 2021 (11/08/2021) | 4.9994 | 5.0085 | 5.0093 | 4.9903 | 4.9998 |
| Tuesday 10 August 2021 (10/08/2021) | 5.0261 | 5.0226 | 5.0356 | 5.0115 | 5.0236 |
| Monday 9 August 2021 (09/08/2021) | 5.0488 | 5.0289 | 5.0483 | 5.0290 | 5.0387 |
| Friday 6 August 2021 (06/08/2021) | 5.0652 | 5.0521 | 5.0777 | 5.0484 | 5.0631 |
| Thursday 5 August 2021 (05/08/2021) | 5.0793 | 5.0634 | 5.0842 | 5.0576 | 5.0709 |
| Wednesday 4 August 2021 (04/08/2021) | 5.0717 | 5.0728 | 5.0775 | 5.0596 | 5.0686 |
| Tuesday 3 August 2021 (03/08/2021) | 5.1007 | 5.0911 | 5.1147 | 5.0871 | 5.1009 |
| Monday 2 August 2021 (02/08/2021) | 5.0894 | 5.0978 | 5.1119 | 5.0832 | 5.0976 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.1237 | 5.1279 | 5.1279 | 5.1060 | 5.1170 |
| Thursday 29 July 2021 (29/07/2021) | 5.1130 | 5.1201 | 5.1253 | 5.0993 | 5.1123 |
| Wednesday 28 July 2021 (28/07/2021) | 5.0757 | 5.0826 | 5.1035 | 5.0641 | 5.0838 |
| Tuesday 27 July 2021 (27/07/2021) | 5.0613 | 5.0373 | 5.0782 | 5.0340 | 5.0561 |
| Monday 26 July 2021 (26/07/2021) | 5.0342 | 5.0576 | 5.0603 | 5.0342 | 5.0473 |
| Friday 23 July 2021 (23/07/2021) | 5.0313 | 5.0347 | 5.0517 | 5.0247 | 5.0382 |
| Thursday 22 July 2021 (22/07/2021) | 5.0727 | 5.0570 | 5.0875 | 5.0536 | 5.0706 |
| Wednesday 21 July 2021 (21/07/2021) | 5.0361 | 5.0222 | 5.0535 | 5.0182 | 5.0359 |
| Tuesday 20 July 2021 (20/07/2021) | 5.0315 | 5.0394 | 5.0500 | 5.0255 | 5.0378 |
| Monday 19 July 2021 (19/07/2021) | 5.0271 | 5.0541 | 5.0593 | 5.0193 | 5.0393 |
| Friday 16 July 2021 (16/07/2021) | 5.0506 | 5.0650 | 5.0692 | 5.0366 | 5.0529 |
| Thursday 15 July 2021 (15/07/2021) | 5.1035 | 5.0868 | 5.1114 | 5.0715 | 5.0915 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0921 | 5.0957 | 5.1006 | 5.0709 | 5.0858 |
| Tuesday 13 July 2021 (13/07/2021) | 5.1154 | 5.1011 | 5.1274 | 5.0954 | 5.1114 |
| Monday 12 July 2021 (12/07/2021) | 5.1171 | 5.1164 | 5.1299 | 5.1063 | 5.1181 |
| Friday 9 July 2021 (09/07/2021) | 5.1293 | 5.1004 | 5.1415 | 5.0987 | 5.1201 |
| Thursday 8 July 2021 (08/07/2021) | 5.0777 | 5.0984 | 5.1221 | 5.0737 | 5.0979 |
| Wednesday 7 July 2021 (07/07/2021) | 5.1011 | 5.0814 | 5.1185 | 5.0722 | 5.0954 |
| Tuesday 6 July 2021 (06/07/2021) | 5.1077 | 5.1009 | 5.1109 | 5.0870 | 5.0990 |
| Monday 5 July 2021 (05/07/2021) | 5.1207 | 5.1108 | 5.1338 | 5.1039 | 5.1189 |
| Friday 2 July 2021 (02/07/2021) | 5.0764 | 5.0687 | 5.0794 | 5.0611 | 5.0703 |
| Thursday 1 July 2021 (01/07/2021) | 5.0708 | 5.0822 | 5.0859 | 5.0567 | 5.0713 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.1123 | 5.0995 | 5.1286 | 5.0936 | 5.1111 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0894 | 5.0988 | 5.1064 | 5.0820 | 5.0942 |
| Monday 28 June 2021 (28/06/2021) | 5.1098 | 5.1125 | 5.1062 | 5.0726 | 5.0894 |
| Friday 25 June 2021 (25/06/2021) | 5.1209 | 5.1207 | 5.1396 | 5.1111 | 5.1254 |
| Thursday 24 June 2021 (24/06/2021) | 5.1189 | 5.1430 | 5.1538 | 5.1100 | 5.1319 |
| Wednesday 23 June 2021 (23/06/2021) | 5.1581 | 5.1492 | 5.1620 | 5.1399 | 5.1510 |
| Tuesday 22 June 2021 (22/06/2021) | 5.1158 | 5.1427 | 5.1459 | 5.1091 | 5.1275 |
| Monday 21 June 2021 (21/06/2021) | 5.0966 | 5.1128 | 5.1207 | 5.0901 | 5.1054 |
| Friday 18 June 2021 (18/06/2021) | 5.0964 | 5.1090 | 5.1277 | 5.0794 | 5.1036 |
| Thursday 17 June 2021 (17/06/2021) | 5.1482 | 5.1111 | 5.1516 | 5.1026 | 5.1271 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2526 | 5.2080 | 5.2566 | 5.1997 | 5.2282 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2398 | 5.2478 | 5.2670 | 5.2300 | 5.2485 |
| Monday 14 June 2021 (14/06/2021) | 5.2389 | 5.2363 | 5.2517 | 5.2274 | 5.2396 |
| Friday 11 June 2021 (11/06/2021) | 5.2773 | 5.2591 | 5.2903 | 5.2494 | 5.2699 |
| Thursday 10 June 2021 (10/06/2021) | 5.2605 | 5.2439 | 5.2672 | 5.2392 | 5.2532 |
| Wednesday 9 June 2021 (09/06/2021) | 5.2743 | 5.2951 | 5.3018 | 5.2609 | 5.2814 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2634 | 5.2666 | 5.2805 | 5.2597 | 5.2701 |
| Monday 7 June 2021 (07/06/2021) | 5.2588 | 5.2666 | 5.2867 | 5.2570 | 5.2719 |
| Friday 4 June 2021 (04/06/2021) | 5.2398 | 5.2582 | 5.2622 | 5.2190 | 5.2406 |
| Thursday 3 June 2021 (03/06/2021) | 5.2854 | 5.2668 | 5.2911 | 5.2577 | 5.2744 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2841 | 5.2802 | 5.2919 | 5.2665 | 5.2792 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2743 | 5.3119 | 5.3218 | 5.2685 | 5.2952 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2703 | 5.2728 | 5.2925 | 5.2682 | 5.2804 |
| Friday 28 May 2021 (28/05/2021) | 5.2911 | 5.2733 | 5.2971 | 5.2649 | 5.2810 |
| Thursday 27 May 2021 (27/05/2021) | 5.3016 | 5.2952 | 5.3108 | 5.2835 | 5.2972 |
| Wednesday 26 May 2021 (26/05/2021) | 5.3360 | 5.3116 | 5.3408 | 5.2985 | 5.3197 |
| Tuesday 25 May 2021 (25/05/2021) | 5.3063 | 5.3439 | 5.3533 | 5.2957 | 5.3245 |
| Monday 24 May 2021 (24/05/2021) | 5.2832 | 5.2896 | 5.2992 | 5.2797 | 5.2895 |
| Friday 21 May 2021 (21/05/2021) | 5.3285 | 5.3341 | 5.3387 | 5.3196 | 5.3292 |
| Thursday 20 May 2021 (20/05/2021) | 5.2817 | 5.2822 | 5.2912 | 5.2712 | 5.2812 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3218 | 5.3063 | 5.3319 | 5.2934 | 5.3127 |
| Tuesday 18 May 2021 (18/05/2021) | 5.3208 | 5.3346 | 5.3390 | 5.3081 | 5.3236 |
| Monday 17 May 2021 (17/05/2021) | 5.3044 | 5.2887 | 5.3129 | 5.2832 | 5.2981 |
| Friday 14 May 2021 (14/05/2021) | 5.2520 | 5.2802 | 5.2851 | 5.2453 | 5.2652 |
| Thursday 13 May 2021 (13/05/2021) | 5.2047 | 5.2222 | 5.2301 | 5.1994 | 5.2148 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2622 | 5.2482 | 5.2631 | 5.2375 | 5.2503 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2578 | 5.2655 | 5.2789 | 5.2478 | 5.2634 |
| Monday 10 May 2021 (10/05/2021) | 5.3325 | 5.2611 | 5.3417 | 5.2623 | 5.3020 |
| Friday 7 May 2021 (07/05/2021) | 5.2393 | 5.2782 | 5.2791 | 5.2292 | 5.2542 |
| Thursday 6 May 2021 (06/05/2021) | 5.1898 | 5.2321 | 5.2348 | 5.1856 | 5.2102 |
| Wednesday 5 May 2021 (05/05/2021) | 5.1833 | 5.1726 | 5.1884 | 5.1633 | 5.1759 |
| Tuesday 4 May 2021 (04/05/2021) | 5.1921 | 5.1589 | 5.1951 | 5.1540 | 5.1746 |
| Monday 3 May 2021 (03/05/2021) | 5.2061 | 5.1965 | 5.2137 | 5.1808 | 5.1973 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2393 | 5.2262 | 5.2474 | 5.2206 | 5.2340 |
| Thursday 29 April 2021 (29/04/2021) | 5.2845 | 5.2617 | 5.2882 | 5.2494 | 5.2688 |
| Wednesday 28 April 2021 (28/04/2021) | 5.2449 | 5.2557 | 5.2597 | 5.2390 | 5.2494 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2629 | 5.2630 | 5.2715 | 5.2467 | 5.2591 |
| Monday 26 April 2021 (26/04/2021) | 5.2599 | 5.2579 | 5.2669 | 5.2478 | 5.2574 |
| Friday 23 April 2021 (23/04/2021) | 5.2578 | 5.2703 | 5.2757 | 5.2446 | 5.2602 |
| Thursday 22 April 2021 (22/04/2021) | 5.2471 | 5.2663 | 5.2826 | 5.2407 | 5.2617 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2455 | 5.2658 | 5.2693 | 5.2212 | 5.2453 |
| Tuesday 20 April 2021 (20/04/2021) | 5.2666 | 5.2635 | 5.2874 | 5.2587 | 5.2731 |
| Monday 19 April 2021 (19/04/2021) | 5.2063 | 5.2222 | 5.2146 | 5.2123 | 5.2135 |
| Friday 16 April 2021 (16/04/2021) | 5.2272 | 5.2129 | 5.2573 | 5.2091 | 5.2332 |
| Thursday 15 April 2021 (15/04/2021) | 5.2291 | 5.2371 | 5.2440 | 5.2196 | 5.2318 |
| Wednesday 14 April 2021 (14/04/2021) | 5.1964 | 5.2151 | 5.2215 | 5.1879 | 5.2047 |
| Tuesday 13 April 2021 (13/04/2021) | 5.1367 | 5.1713 | 5.1726 | 5.1207 | 5.1467 |
| Monday 12 April 2021 (12/04/2021) | 5.1664 | 5.1356 | 5.1722 | 5.1289 | 5.1506 |
| Friday 9 April 2021 (09/04/2021) | 5.1522 | 5.1593 | 5.1633 | 5.1326 | 5.1480 |
| Thursday 8 April 2021 (08/04/2021) | 5.1311 | 5.1872 | 5.1894 | 5.1199 | 5.1547 |
| Wednesday 7 April 2021 (07/04/2021) | 5.1284 | 5.1529 | 5.1670 | 5.1120 | 5.1395 |
| Tuesday 6 April 2021 (06/04/2021) | 5.0523 | 5.1349 | 5.1364 | 5.0432 | 5.0898 |
| Monday 5 April 2021 (05/04/2021) | 5.0950 | 5.0777 | 5.1075 | 5.0610 | 5.0843 |
| Friday 2 April 2021 (02/04/2021) | 5.0788 | 5.0702 | 5.0879 | 5.0609 | 5.0744 |
| Thursday 1 April 2021 (01/04/2021) | 5.0788 | 5.0702 | 5.0879 | 5.0609 | 5.0744 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.1078 | 5.0952 | 5.1195 | 5.0890 | 5.1043 |
| Tuesday 30 March 2021 (30/03/2021) | 5.1151 | 5.0989 | 5.1232 | 5.0885 | 5.1059 |
| Monday 29 March 2021 (29/03/2021) | 5.1488 | 5.1301 | 5.1603 | 5.1050 | 5.1327 |
| Friday 26 March 2021 (26/03/2021) | 5.1212 | 5.1118 | 5.1501 | 5.0948 | 5.1225 |
| Thursday 25 March 2021 (25/03/2021) | 5.1286 | 5.0860 | 5.1483 | 5.0769 | 5.1126 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1322 | 5.1457 | 5.1667 | 5.1303 | 5.1485 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1717 | 5.1615 | 5.1996 | 5.1550 | 5.1773 |
| Monday 22 March 2021 (22/03/2021) | 5.1813 | 5.2082 | 5.2215 | 5.1731 | 5.1973 |
| Friday 19 March 2021 (19/03/2021) | 5.2275 | 5.2356 | 5.2589 | 5.2094 | 5.2342 |
| Thursday 18 March 2021 (18/03/2021) | 5.2509 | 5.2235 | 5.2642 | 5.2154 | 5.2398 |
| Wednesday 17 March 2021 (17/03/2021) | 5.2339 | 5.2353 | 5.2682 | 5.2093 | 5.2388 |
| Tuesday 16 March 2021 (16/03/2021) | 5.2179 | 5.2311 | 5.2723 | 5.2120 | 5.2422 |
| Monday 15 March 2021 (15/03/2021) | 5.2271 | 5.2149 | 5.2450 | 5.1852 | 5.2151 |
| Friday 12 March 2021 (12/03/2021) | 5.2331 | 5.2443 | 5.2528 | 5.2122 | 5.2325 |
| Thursday 11 March 2021 (11/03/2021) | 5.2701 | 5.2680 | 5.2916 | 5.2499 | 5.2708 |
| Wednesday 10 March 2021 (10/03/2021) | 5.2366 | 5.2316 | 5.2567 | 5.2152 | 5.2360 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1808 | 5.2077 | 5.2152 | 5.1781 | 5.1967 |
| Monday 8 March 2021 (08/03/2021) | 5.1499 | 5.1197 | 5.1839 | 5.1121 | 5.1480 |
| Friday 5 March 2021 (05/03/2021) | 5.1427 | 5.1401 | 5.1560 | 5.1231 | 5.1396 |
| Thursday 4 March 2021 (04/03/2021) | 5.1403 | 5.1189 | 5.1520 | 5.1100 | 5.1310 |
| Wednesday 3 March 2021 (03/03/2021) | 5.1471 | 5.1235 | 5.1684 | 5.1177 | 5.1431 |
| Tuesday 2 March 2021 (02/03/2021) | 5.1216 | 5.1377 | 5.1490 | 5.1099 | 5.1295 |
| Monday 1 March 2021 (01/03/2021) | 5.1178 | 5.1288 | 5.5669 | 5.0768 | 5.3219 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.1582 | 5.0992 | 5.1763 | 5.0887 | 5.1325 |
| Thursday 25 February 2021 (25/02/2021) | 5.1945 | 5.2328 | 5.2795 | 5.1869 | 5.2332 |
| Wednesday 24 February 2021 (24/02/2021) | 5.2035 | 5.1993 | 5.2442 | 5.1719 | 5.2081 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1864 | 5.1640 | 5.2350 | 5.1569 | 5.1960 |
| Monday 22 February 2021 (22/02/2021) | 5.1598 | 5.1489 | 5.1939 | 5.1440 | 5.1690 |
| Friday 19 February 2021 (19/02/2021) | 5.1585 | 5.1689 | 5.1944 | 5.1508 | 5.1726 |
| Thursday 18 February 2021 (18/02/2021) | 5.1440 | 5.1141 | 5.1721 | 5.1021 | 5.1371 |
| Wednesday 17 February 2021 (17/02/2021) | 5.1205 | 5.1141 | 5.1406 | 5.1033 | 5.1220 |
| Tuesday 16 February 2021 (16/02/2021) | 5.1546 | 5.1456 | 5.1700 | 5.1373 | 5.1537 |
| Monday 15 February 2021 (15/02/2021) | 5.1581 | 5.1541 | 5.1835 | 5.1450 | 5.1643 |
| Friday 12 February 2021 (12/02/2021) | 5.1209 | 5.1186 | 5.1608 | 5.1073 | 5.1341 |
| Thursday 11 February 2021 (11/02/2021) | 5.1175 | 5.1226 | 5.1454 | 5.1119 | 5.1287 |
| Wednesday 10 February 2021 (10/02/2021) | 5.1160 | 5.1112 | 5.1366 | 5.1030 | 5.1198 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0848 | 5.0975 | 5.1192 | 5.0778 | 5.0985 |
| Monday 8 February 2021 (08/02/2021) | 5.0394 | 5.0595 | 5.1060 | 5.0552 | 5.0806 |
| Friday 5 February 2021 (05/02/2021) | 5.0163 | 5.0495 | 5.0684 | 5.0072 | 5.0378 |
| Thursday 4 February 2021 (04/02/2021) | 5.0311 | 4.9851 | 5.0690 | 4.9781 | 5.0236 |
| Wednesday 3 February 2021 (03/02/2021) | 5.0211 | 5.0255 | 5.0539 | 5.0066 | 5.0303 |
| Tuesday 2 February 2021 (02/02/2021) | 5.0179 | 5.0339 | 5.0569 | 5.0035 | 5.0302 |
| Monday 1 February 2021 (01/02/2021) | 5.0588 | 5.0373 | 5.0802 | 5.0261 | 5.0532 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.0519 | 5.0466 | 5.0784 | 5.0375 | 5.0580 |
| Thursday 28 January 2021 (28/01/2021) | 4.9970 | 4.9989 | 5.0239 | 4.9908 | 5.0074 |
| Wednesday 27 January 2021 (27/01/2021) | 5.0619 | 5.0406 | 5.0964 | 5.0263 | 5.0614 |
| Tuesday 26 January 2021 (26/01/2021) | 5.0904 | 5.0573 | 5.1130 | 5.0546 | 5.0838 |
| Monday 25 January 2021 (25/01/2021) | 5.0744 | 5.0929 | 5.1054 | 5.0696 | 5.0875 |
| Friday 22 January 2021 (22/01/2021) | 5.0697 | 5.0729 | 5.1147 | 5.0668 | 5.0908 |
| Thursday 21 January 2021 (21/01/2021) | 5.0845 | 5.1017 | 5.1202 | 5.0632 | 5.0917 |
| Wednesday 20 January 2021 (20/01/2021) | 5.0864 | 5.0791 | 5.1034 | 5.0449 | 5.0742 |
| Tuesday 19 January 2021 (19/01/2021) | 5.0568 | 5.0642 | 5.0922 | 5.0473 | 5.0698 |
| Monday 18 January 2021 (18/01/2021) | 5.0340 | 5.0410 | 5.0929 | 5.0298 | 5.0614 |
| Friday 15 January 2021 (15/01/2021) | 5.0826 | 5.0691 | 5.1286 | 5.0619 | 5.0953 |
| Thursday 14 January 2021 (14/01/2021) | 5.0945 | 5.1011 | 5.1339 | 5.0860 | 5.1100 |
| Wednesday 13 January 2021 (13/01/2021) | 5.1693 | 5.1156 | 5.1940 | 5.0998 | 5.1469 |
| Tuesday 12 January 2021 (12/01/2021) | 5.1372 | 5.1177 | 5.2244 | 5.1011 | 5.1628 |
| Monday 11 January 2021 (11/01/2021) | 5.1243 | 5.1005 | 5.1450 | 5.0974 | 5.1212 |
| Friday 8 January 2021 (08/01/2021) | 5.1712 | 5.1431 | 5.2153 | 5.1363 | 5.1758 |
| Thursday 7 January 2021 (07/01/2021) | 5.1687 | 5.1705 | 5.2230 | 5.1418 | 5.1824 |
| Wednesday 6 January 2021 (06/01/2021) | 5.1578 | 5.1729 | 5.1991 | 5.1525 | 5.1758 |
| Tuesday 5 January 2021 (05/01/2021) | 5.1345 | 5.1594 | 5.1843 | 5.1313 | 5.1578 |
| Monday 4 January 2021 (04/01/2021) | 5.1502 | 5.1600 | 5.2245 | 5.1419 | 5.1832 |
| Friday 1 January 2021 (01/01/2021) | 5.1495 | 5.1151 | 5.1885 | 5.1094 | 5.1490 |