Swedish Krona-Uruguayan New Peso History: 2020
Go
Set AlertDaily SEK/UYU rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.2519, reached on 28/12/2020
The lowest level of 2020 was 3.8469 reached 28/01/2020
The average level of 2020 was 4.5778
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/UYU Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.1495 | 5.1151 | 5.1885 | 5.1094 | 5.1490 |
| Wednesday 30 December 2020 (30/12/2020) | 5.1753 | 5.1349 | 5.2166 | 5.1304 | 5.1735 |
| Tuesday 29 December 2020 (29/12/2020) | 5.1199 | 5.1442 | 5.1971 | 5.1080 | 5.1526 |
| Monday 28 December 2020 (28/12/2020) | 5.0755 | 5.1139 | 5.2519 | 5.0755 | 5.1637 |
| Friday 25 December 2020 (25/12/2020) | 5.1314 | 5.1301 | 5.1412 | 5.0966 | 5.1189 |
| Thursday 24 December 2020 (24/12/2020) | 5.1314 | 5.1301 | 5.1412 | 5.0966 | 5.1189 |
| Wednesday 23 December 2020 (23/12/2020) | 5.0812 | 5.0587 | 5.0894 | 5.0367 | 5.0631 |
| Tuesday 22 December 2020 (22/12/2020) | 5.0911 | 5.0707 | 5.1130 | 5.0650 | 5.0890 |
| Monday 21 December 2020 (21/12/2020) | 5.0434 | 5.0587 | 5.1019 | 5.0380 | 5.0700 |
| Friday 18 December 2020 (18/12/2020) | 5.1060 | 5.1388 | 5.1539 | 5.1019 | 5.1279 |
| Thursday 17 December 2020 (17/12/2020) | 5.1235 | 5.1424 | 5.1641 | 5.1065 | 5.1353 |
| Wednesday 16 December 2020 (16/12/2020) | 5.0776 | 5.0791 | 5.0967 | 5.0609 | 5.0788 |
| Tuesday 15 December 2020 (15/12/2020) | 5.0695 | 5.0306 | 5.0856 | 5.0272 | 5.0564 |
| Monday 14 December 2020 (14/12/2020) | 5.0626 | 5.0890 | 5.1159 | 5.0323 | 5.0741 |
| Friday 11 December 2020 (11/12/2020) | 5.0038 | 5.0247 | 5.0527 | 4.9950 | 5.0239 |
| Thursday 10 December 2020 (10/12/2020) | 4.9775 | 5.0461 | 5.0539 | 4.9749 | 5.0144 |
| Wednesday 9 December 2020 (09/12/2020) | 5.0703 | 5.0428 | 5.0810 | 5.0159 | 5.0485 |
| Tuesday 8 December 2020 (08/12/2020) | 5.0514 | 5.0173 | 5.0682 | 5.0077 | 5.0380 |
| Monday 7 December 2020 (07/12/2020) | 4.9850 | 5.0326 | 5.0787 | 4.9787 | 5.0287 |
| Friday 4 December 2020 (04/12/2020) | 5.0492 | 5.0495 | 5.0631 | 5.0231 | 5.0431 |
| Thursday 3 December 2020 (03/12/2020) | 5.0360 | 5.0162 | 5.0405 | 4.9930 | 5.0168 |
| Wednesday 2 December 2020 (02/12/2020) | 4.9828 | 5.0119 | 5.0153 | 4.9765 | 4.9959 |
| Tuesday 1 December 2020 (01/12/2020) | 4.9719 | 4.9932 | 5.0015 | 4.9622 | 4.9819 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.0165 | 4.9804 | 5.0751 | 4.9770 | 5.0261 |
| Friday 27 November 2020 (27/11/2020) | 4.9845 | 5.0270 | 5.0342 | 4.9799 | 5.0071 |
| Thursday 26 November 2020 (26/11/2020) | 5.0015 | 4.9972 | 5.0130 | 4.9803 | 4.9967 |
| Wednesday 25 November 2020 (25/11/2020) | 4.9808 | 4.9987 | 5.0108 | 4.9794 | 4.9951 |
| Tuesday 24 November 2020 (24/11/2020) | 4.9671 | 4.9986 | 5.0047 | 4.9592 | 4.9820 |
| Monday 23 November 2020 (23/11/2020) | 4.9951 | 4.9809 | 5.0077 | 4.9578 | 4.9828 |
| Friday 20 November 2020 (20/11/2020) | 4.9709 | 4.9463 | 4.9745 | 4.9440 | 4.9593 |
| Thursday 19 November 2020 (19/11/2020) | 4.9685 | 4.9700 | 4.9798 | 4.9463 | 4.9631 |
| Wednesday 18 November 2020 (18/11/2020) | 4.9775 | 4.9886 | 4.9921 | 4.9691 | 4.9806 |
| Tuesday 17 November 2020 (17/11/2020) | 5.0079 | 4.9858 | 5.0170 | 4.9792 | 4.9981 |
| Monday 16 November 2020 (16/11/2020) | 4.9377 | 4.9622 | 4.9686 | 4.9244 | 4.9465 |
| Friday 13 November 2020 (13/11/2020) | 4.9651 | 4.9097 | 4.9841 | 4.9064 | 4.9453 |
| Thursday 12 November 2020 (12/11/2020) | 4.9215 | 4.9535 | 4.9664 | 4.9110 | 4.9387 |
| Wednesday 11 November 2020 (11/11/2020) | 4.9351 | 4.9439 | 4.9474 | 4.9124 | 4.9299 |
| Tuesday 10 November 2020 (10/11/2020) | 4.9909 | 4.9569 | 5.0031 | 4.9453 | 4.9742 |
| Monday 9 November 2020 (09/11/2020) | 4.9452 | 4.9543 | 4.9907 | 4.9406 | 4.9657 |
| Friday 6 November 2020 (06/11/2020) | 4.9260 | 4.9554 | 4.9673 | 4.9187 | 4.9430 |
| Thursday 5 November 2020 (05/11/2020) | 4.8998 | 4.8928 | 4.9312 | 4.8860 | 4.9086 |
| Wednesday 4 November 2020 (04/11/2020) | 4.8528 | 4.9028 | 4.9095 | 4.8256 | 4.8676 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8551 | 4.8431 | 4.8595 | 4.8288 | 4.8442 |
| Monday 2 November 2020 (02/11/2020) | 4.8150 | 4.8361 | 4.8602 | 4.8094 | 4.8348 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.8152 | 4.8313 | 4.8442 | 4.8130 | 4.8286 |
| Thursday 29 October 2020 (29/10/2020) | 4.8078 | 4.7833 | 4.8212 | 4.7818 | 4.8015 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8576 | 4.8112 | 4.8614 | 4.7979 | 4.8297 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8871 | 4.8907 | 4.9043 | 4.8814 | 4.8929 |
| Monday 26 October 2020 (26/10/2020) | 4.8620 | 4.8870 | 4.9173 | 4.8597 | 4.8885 |
| Friday 23 October 2020 (23/10/2020) | 4.8773 | 4.8894 | 4.8979 | 4.8704 | 4.8842 |
| Thursday 22 October 2020 (22/10/2020) | 4.8783 | 4.8811 | 4.8879 | 4.8647 | 4.8763 |
| Wednesday 21 October 2020 (21/10/2020) | 4.9311 | 4.8671 | 4.9421 | 4.8588 | 4.9005 |
| Tuesday 20 October 2020 (20/10/2020) | 4.8632 | 4.9065 | 4.9172 | 4.8578 | 4.8875 |
| Monday 19 October 2020 (19/10/2020) | 4.8849 | 4.8681 | 4.8849 | 4.8389 | 4.8619 |
| Friday 16 October 2020 (16/10/2020) | 4.8058 | 4.8186 | 4.8347 | 4.7993 | 4.8170 |
| Thursday 15 October 2020 (15/10/2020) | 4.8088 | 4.8195 | 4.8260 | 4.7859 | 4.8060 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8248 | 4.8020 | 4.8512 | 4.7881 | 4.8197 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8333 | 4.8623 | 4.8718 | 4.8248 | 4.8483 |
| Monday 12 October 2020 (12/10/2020) | 4.8231 | 4.8203 | 4.8450 | 4.8122 | 4.8286 |
| Friday 9 October 2020 (09/10/2020) | 4.7964 | 4.8024 | 4.8192 | 4.7903 | 4.8048 |
| Thursday 8 October 2020 (08/10/2020) | 4.7783 | 4.7837 | 4.7942 | 4.7644 | 4.7793 |
| Wednesday 7 October 2020 (07/10/2020) | 4.7642 | 4.7636 | 4.7804 | 4.7547 | 4.7676 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7691 | 4.7676 | 4.7787 | 4.7511 | 4.7649 |
| Monday 5 October 2020 (05/10/2020) | 4.7630 | 4.7726 | 4.7902 | 4.7630 | 4.7766 |
| Friday 2 October 2020 (02/10/2020) | 4.7873 | 4.7634 | 4.7924 | 4.7579 | 4.7752 |
| Thursday 1 October 2020 (01/10/2020) | 4.7228 | 4.7556 | 4.7692 | 4.7219 | 4.7456 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7287 | 4.7118 | 4.7372 | 4.6929 | 4.7151 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7089 | 4.7392 | 4.7469 | 4.6919 | 4.7194 |
| Monday 28 September 2020 (28/09/2020) | 4.6874 | 4.7171 | 4.7201 | 4.6719 | 4.6960 |
| Friday 25 September 2020 (25/09/2020) | 4.6415 | 4.6267 | 4.6491 | 4.6189 | 4.6340 |
| Thursday 24 September 2020 (24/09/2020) | 4.7133 | 4.6613 | 4.7213 | 4.6459 | 4.6836 |
| Wednesday 23 September 2020 (23/09/2020) | 4.7687 | 4.7177 | 4.7764 | 4.7166 | 4.7465 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8151 | 4.8075 | 4.8292 | 4.7925 | 4.8109 |
| Monday 21 September 2020 (21/09/2020) | 4.8183 | 4.8162 | 4.8304 | 4.7989 | 4.8147 |
| Friday 18 September 2020 (18/09/2020) | 4.8403 | 4.8734 | 4.8734 | 4.8260 | 4.8497 |
| Thursday 17 September 2020 (17/09/2020) | 4.8007 | 4.8103 | 4.8246 | 4.7712 | 4.7979 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8622 | 4.8296 | 4.8747 | 4.8191 | 4.8469 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8707 | 4.8428 | 4.8838 | 4.8403 | 4.8621 |
| Monday 14 September 2020 (14/09/2020) | 4.8711 | 4.8570 | 4.8863 | 4.8344 | 4.8604 |
| Friday 11 September 2020 (11/09/2020) | 4.8503 | 4.8539 | 4.8828 | 4.8427 | 4.8628 |
| Thursday 10 September 2020 (10/09/2020) | 4.8692 | 4.9266 | 4.9466 | 4.8534 | 4.9000 |
| Wednesday 9 September 2020 (09/09/2020) | 4.7845 | 4.8253 | 4.8379 | 4.7834 | 4.8107 |
| Tuesday 8 September 2020 (08/09/2020) | 4.7979 | 4.8330 | 4.8409 | 4.7943 | 4.8176 |
| Monday 7 September 2020 (07/09/2020) | 4.8277 | 4.8487 | 4.8582 | 4.8277 | 4.8430 |
| Friday 4 September 2020 (04/09/2020) | 4.8818 | 4.8855 | 4.8919 | 4.8673 | 4.8796 |
| Thursday 3 September 2020 (03/09/2020) | 4.8389 | 4.8545 | 4.8640 | 4.8338 | 4.8489 |
| Wednesday 2 September 2020 (02/09/2020) | 4.8953 | 4.8878 | 4.9148 | 4.8849 | 4.8999 |
| Tuesday 1 September 2020 (01/09/2020) | 4.9524 | 4.9257 | 4.9688 | 4.9099 | 4.9394 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.9272 | 4.9095 | 4.9471 | 4.9062 | 4.9267 |
| Friday 28 August 2020 (28/08/2020) | 4.9403 | 4.9423 | 4.9723 | 4.9299 | 4.9511 |
| Thursday 27 August 2020 (27/08/2020) | 4.9052 | 4.9033 | 4.9152 | 4.8878 | 4.9015 |
| Wednesday 26 August 2020 (26/08/2020) | 4.9036 | 4.9017 | 4.9125 | 4.8879 | 4.9002 |
| Tuesday 25 August 2020 (25/08/2020) | 4.9112 | 4.8998 | 4.9222 | 4.8918 | 4.9070 |
| Monday 24 August 2020 (24/08/2020) | 4.9203 | 4.9331 | 4.9443 | 4.9182 | 4.9313 |
| Friday 21 August 2020 (21/08/2020) | 4.8990 | 4.8975 | 4.9082 | 4.8755 | 4.8919 |
| Thursday 20 August 2020 (20/08/2020) | 4.9384 | 4.8860 | 4.9493 | 4.8819 | 4.9156 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8842 | 4.9574 | 4.9275 | 4.9098 | 4.9187 |
| Tuesday 18 August 2020 (18/08/2020) | 4.9115 | 4.8865 | 4.9168 | 4.8832 | 4.9000 |
| Monday 17 August 2020 (17/08/2020) | 4.8807 | 4.8810 | 4.8973 | 4.8745 | 4.8859 |
| Friday 14 August 2020 (14/08/2020) | 4.9088 | 4.8992 | 4.9158 | 4.8745 | 4.8952 |
| Thursday 13 August 2020 (13/08/2020) | 4.9107 | 4.8997 | 4.9157 | 4.8884 | 4.9021 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8451 | 4.8909 | 4.8959 | 4.8358 | 4.8659 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8745 | 4.8818 | 4.8907 | 4.8666 | 4.8787 |
| Monday 10 August 2020 (10/08/2020) | 4.8676 | 4.8578 | 4.8832 | 4.8548 | 4.8690 |
| Friday 7 August 2020 (07/08/2020) | 4.8740 | 4.8717 | 4.8906 | 4.8611 | 4.8759 |
| Thursday 6 August 2020 (06/08/2020) | 4.9569 | 4.9322 | 4.9617 | 4.9032 | 4.9325 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8745 | 4.8922 | 4.8926 | 4.8687 | 4.8807 |
| Tuesday 4 August 2020 (04/08/2020) | 4.8311 | 4.8444 | 4.8517 | 4.8252 | 4.8385 |
| Monday 3 August 2020 (03/08/2020) | 4.8253 | 4.8423 | 4.8493 | 4.8107 | 4.8300 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.9042 | 4.8597 | 4.9173 | 4.8509 | 4.8841 |
| Thursday 30 July 2020 (30/07/2020) | 4.8607 | 4.8398 | 4.8688 | 4.8099 | 4.8394 |
| Wednesday 29 July 2020 (29/07/2020) | 4.8476 | 4.8537 | 4.8687 | 4.8314 | 4.8501 |
| Tuesday 28 July 2020 (28/07/2020) | 4.8666 | 4.8243 | 4.8757 | 4.8202 | 4.8480 |
| Monday 27 July 2020 (27/07/2020) | 4.8502 | 4.8648 | 4.8754 | 4.8366 | 4.8560 |
| Friday 24 July 2020 (24/07/2020) | 4.8052 | 4.8015 | 4.8177 | 4.7899 | 4.8038 |
| Thursday 23 July 2020 (23/07/2020) | 4.8455 | 4.8496 | 4.8763 | 4.8438 | 4.8601 |
| Wednesday 22 July 2020 (22/07/2020) | 4.8681 | 4.8702 | 4.9030 | 4.8678 | 4.8854 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8846 | 4.9076 | 4.9123 | 4.8737 | 4.8930 |
| Monday 20 July 2020 (20/07/2020) | 4.8442 | 4.8492 | 4.8749 | 4.8330 | 4.8540 |
| Friday 17 July 2020 (17/07/2020) | 4.8324 | 4.8555 | 4.8739 | 4.8297 | 4.8518 |
| Thursday 16 July 2020 (16/07/2020) | 4.8094 | 4.8132 | 4.8270 | 4.8041 | 4.8156 |
| Wednesday 15 July 2020 (15/07/2020) | 4.8322 | 4.8323 | 4.8374 | 4.8167 | 4.8271 |
| Tuesday 14 July 2020 (14/07/2020) | 4.7363 | 4.7896 | 4.7986 | 4.7341 | 4.7664 |
| Monday 13 July 2020 (13/07/2020) | 4.7368 | 4.7642 | 4.7798 | 4.7316 | 4.7557 |
| Friday 10 July 2020 (10/07/2020) | 4.7202 | 4.7472 | 4.7389 | 4.7182 | 4.7286 |
| Thursday 9 July 2020 (09/07/2020) | 4.7516 | 4.7238 | 4.7601 | 4.7201 | 4.7401 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6556 | 4.6734 | 4.6841 | 4.6487 | 4.6664 |
| Tuesday 7 July 2020 (07/07/2020) | 4.6274 | 4.6006 | 4.6357 | 4.5950 | 4.6154 |
| Monday 6 July 2020 (06/07/2020) | 4.5524 | 4.5905 | 4.5943 | 4.5496 | 4.5720 |
| Friday 3 July 2020 (03/07/2020) | 4.5395 | 4.5218 | 4.5331 | 4.5327 | 4.5329 |
| Thursday 2 July 2020 (02/07/2020) | 4.5467 | 4.5433 | 4.5663 | 4.5326 | 4.5495 |
| Wednesday 1 July 2020 (01/07/2020) | 4.4635 | 4.4918 | 4.4867 | 4.4765 | 4.4816 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.4970 | 4.4648 | 4.5023 | 4.4633 | 4.4828 |
| Monday 29 June 2020 (29/06/2020) | 4.4963 | 4.5174 | 4.5436 | 4.4888 | 4.5162 |
| Friday 26 June 2020 (26/06/2020) | 4.5164 | 4.5394 | 4.5468 | 4.5040 | 4.5254 |
| Thursday 25 June 2020 (25/06/2020) | 4.5107 | 4.5334 | 4.5375 | 4.5042 | 4.5209 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5550 | 4.5554 | 4.5750 | 4.5398 | 4.5574 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5488 | 4.5669 | 4.5929 | 4.5343 | 4.5636 |
| Monday 22 June 2020 (22/06/2020) | 4.5316 | 4.5298 | 4.5517 | 4.5209 | 4.5363 |
| Friday 19 June 2020 (19/06/2020) | 4.4900 | 4.4947 | 4.5177 | 4.4832 | 4.5005 |
| Thursday 18 June 2020 (18/06/2020) | 4.5658 | 4.5618 | 4.5834 | 4.5555 | 4.5695 |
| Wednesday 17 June 2020 (17/06/2020) | 4.5769 | 4.6039 | 4.6104 | 4.5716 | 4.5910 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6206 | 4.5897 | 4.6232 | 4.5709 | 4.5971 |
| Monday 15 June 2020 (15/06/2020) | 4.5970 | 4.6004 | 4.6132 | 4.5717 | 4.5925 |
| Friday 12 June 2020 (12/06/2020) | 4.6011 | 4.6248 | 4.6320 | 4.5969 | 4.6145 |
| Thursday 11 June 2020 (11/06/2020) | 4.6064 | 4.5890 | 4.6278 | 4.5864 | 4.6071 |
| Wednesday 10 June 2020 (10/06/2020) | 4.6314 | 4.6355 | 4.6428 | 4.5986 | 4.6207 |
| Tuesday 9 June 2020 (09/06/2020) | 4.5958 | 4.5940 | 4.6209 | 4.5764 | 4.5987 |
| Monday 8 June 2020 (08/06/2020) | 4.6576 | 4.6352 | 4.6726 | 4.6337 | 4.6532 |
| Friday 5 June 2020 (05/06/2020) | 4.6839 | 4.6671 | 4.6948 | 4.6417 | 4.6683 |
| Thursday 4 June 2020 (04/06/2020) | 4.6249 | 4.6612 | 4.6802 | 4.6159 | 4.6481 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6544 | 4.6694 | 4.6788 | 4.6344 | 4.6566 |
| Tuesday 2 June 2020 (02/06/2020) | 4.6488 | 4.6402 | 4.6511 | 4.6178 | 4.6345 |
| Monday 1 June 2020 (01/06/2020) | 4.6206 | 4.5866 | 4.6340 | 4.5741 | 4.6041 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5432 | 4.5843 | 4.5943 | 4.5377 | 4.5660 |
| Thursday 28 May 2020 (28/05/2020) | 4.4706 | 4.4878 | 4.4965 | 4.4578 | 4.4772 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4918 | 4.5275 | 4.5284 | 4.4807 | 4.5046 |
| Tuesday 26 May 2020 (26/05/2020) | 4.5067 | 4.4775 | 4.5089 | 4.4568 | 4.4829 |
| Monday 25 May 2020 (25/05/2020) | 4.4591 | 4.4628 | 4.4714 | 4.4486 | 4.4600 |
| Friday 22 May 2020 (22/05/2020) | 4.4712 | 4.4682 | 4.4742 | 4.4461 | 4.4602 |
| Thursday 21 May 2020 (21/05/2020) | 4.5448 | 4.5344 | 4.5568 | 4.5210 | 4.5389 |
| Wednesday 20 May 2020 (20/05/2020) | 4.5521 | 4.6069 | 4.6138 | 4.5481 | 4.5810 |
| Tuesday 19 May 2020 (19/05/2020) | 4.5616 | 4.5477 | 4.5740 | 4.5455 | 4.5598 |
| Monday 18 May 2020 (18/05/2020) | 4.4838 | 4.5178 | 4.5208 | 4.4707 | 4.4958 |
| Friday 15 May 2020 (15/05/2020) | 4.4676 | 4.4922 | 4.4922 | 4.4512 | 4.4717 |
| Thursday 14 May 2020 (14/05/2020) | 4.4279 | 4.4337 | 4.4343 | 4.4064 | 4.4204 |
| Wednesday 13 May 2020 (13/05/2020) | 4.4736 | 4.4672 | 4.4938 | 4.4539 | 4.4739 |
| Tuesday 12 May 2020 (12/05/2020) | 4.4692 | 4.5405 | 4.5541 | 4.4584 | 4.5063 |
| Monday 11 May 2020 (11/05/2020) | 4.4762 | 4.4637 | 4.5120 | 4.4582 | 4.4851 |
| Friday 8 May 2020 (08/05/2020) | 4.3998 | 4.4080 | 4.4164 | 4.3890 | 4.4027 |
| Thursday 7 May 2020 (07/05/2020) | 4.3277 | 4.3351 | 4.3518 | 4.3138 | 4.3328 |
| Wednesday 6 May 2020 (06/05/2020) | 4.3236 | 4.3521 | 4.3534 | 4.3222 | 4.3378 |
| Tuesday 5 May 2020 (05/05/2020) | 4.2904 | 4.3021 | 4.3071 | 4.2698 | 4.2885 |
| Monday 4 May 2020 (04/05/2020) | 4.2580 | 4.2734 | 4.2796 | 4.2369 | 4.2583 |
| Friday 1 May 2020 (01/05/2020) | 4.3795 | 4.3747 | 4.3895 | 4.3579 | 4.3737 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.3795 | 4.3747 | 4.3895 | 4.3579 | 4.3737 |
| Wednesday 29 April 2020 (29/04/2020) | 4.3850 | 4.3903 | 4.3988 | 4.3756 | 4.3872 |
| Tuesday 28 April 2020 (28/04/2020) | 4.3921 | 4.4453 | 4.4507 | 4.3805 | 4.4156 |
| Monday 27 April 2020 (27/04/2020) | 4.3186 | 4.3198 | 4.3309 | 4.3023 | 4.3166 |
| Friday 24 April 2020 (24/04/2020) | 4.2896 | 4.2971 | 4.2984 | 4.2764 | 4.2874 |
| Thursday 23 April 2020 (23/04/2020) | 4.2950 | 4.3033 | 4.3061 | 4.2789 | 4.2925 |
| Wednesday 22 April 2020 (22/04/2020) | 4.3007 | 4.2880 | 4.3081 | 4.2803 | 4.2942 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2933 | 4.3094 | 4.3209 | 4.2817 | 4.3013 |
| Monday 20 April 2020 (20/04/2020) | 4.3433 | 4.3498 | 4.3614 | 4.3368 | 4.3491 |
| Friday 17 April 2020 (17/04/2020) | 4.3549 | 4.3616 | 4.3649 | 4.3454 | 4.3552 |
| Thursday 16 April 2020 (16/04/2020) | 4.3175 | 4.3427 | 4.3476 | 4.3109 | 4.3293 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3319 | 4.3254 | 4.3513 | 4.3139 | 4.3326 |
| Tuesday 14 April 2020 (14/04/2020) | 4.3211 | 4.3101 | 4.3343 | 4.2841 | 4.3092 |
| Monday 13 April 2020 (13/04/2020) | 4.2897 | 4.3142 | 4.3216 | 4.2649 | 4.2933 |
| Friday 10 April 2020 (10/04/2020) | 4.2897 | 4.3142 | 4.3216 | 4.2649 | 4.2933 |
| Thursday 9 April 2020 (09/04/2020) | 4.2897 | 4.3142 | 4.3216 | 4.2649 | 4.2933 |
| Wednesday 8 April 2020 (08/04/2020) | 4.3459 | 4.3195 | 4.3484 | 4.3040 | 4.3262 |
| Tuesday 7 April 2020 (07/04/2020) | 4.4343 | 4.4275 | 4.4636 | 4.4198 | 4.4417 |
| Monday 6 April 2020 (06/04/2020) | 4.3509 | 4.3949 | 4.3962 | 4.3378 | 4.3670 |
| Friday 3 April 2020 (03/04/2020) | 4.3168 | 4.3249 | 4.3434 | 4.3038 | 4.3236 |
| Thursday 2 April 2020 (02/04/2020) | 4.4201 | 4.3726 | 4.4201 | 4.3490 | 4.3846 |
| Wednesday 1 April 2020 (01/04/2020) | 4.4113 | 4.3781 | 4.4193 | 4.3374 | 4.3784 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.3548 | 4.4150 | 4.4204 | 4.3300 | 4.3752 |
| Monday 30 March 2020 (30/03/2020) | 4.3047 | 4.2554 | 4.3182 | 4.2354 | 4.2768 |
| Friday 27 March 2020 (27/03/2020) | 4.3737 | 4.3183 | 4.3982 | 4.3016 | 4.3499 |
| Thursday 26 March 2020 (26/03/2020) | 4.4644 | 4.4089 | 4.5101 | 4.4067 | 4.4584 |
| Wednesday 25 March 2020 (25/03/2020) | 4.4679 | 4.4324 | 4.4784 | 4.4109 | 4.4447 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3909 | 4.4013 | 4.4267 | 4.3417 | 4.3842 |
| Monday 23 March 2020 (23/03/2020) | 4.3380 | 4.4149 | 4.4730 | 4.3273 | 4.4002 |
| Friday 20 March 2020 (20/03/2020) | 4.5358 | 4.4710 | 4.5548 | 4.4156 | 4.4852 |
| Thursday 19 March 2020 (19/03/2020) | 4.4210 | 4.4295 | 4.4836 | 4.3424 | 4.4130 |
| Wednesday 18 March 2020 (18/03/2020) | 4.4453 | 4.4378 | 4.4682 | 4.3604 | 4.4143 |
| Tuesday 17 March 2020 (17/03/2020) | 4.3783 | 4.4129 | 4.4163 | 4.3392 | 4.3778 |
| Monday 16 March 2020 (16/03/2020) | 4.4477 | 4.4503 | 4.5016 | 4.4015 | 4.4516 |
| Friday 13 March 2020 (13/03/2020) | 4.4337 | 4.5614 | 4.5778 | 4.4104 | 4.4941 |
| Thursday 12 March 2020 (12/03/2020) | 4.5114 | 4.4938 | 4.5258 | 4.4347 | 4.4803 |
| Wednesday 11 March 2020 (11/03/2020) | 4.5426 | 4.5750 | 4.5803 | 4.5281 | 4.5542 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3858 | 4.4180 | 4.4204 | 4.3812 | 4.4008 |
| Monday 9 March 2020 (09/03/2020) | 4.3562 | 4.3257 | 4.3877 | 4.3138 | 4.3508 |
| Friday 6 March 2020 (06/03/2020) | 4.2750 | 4.2654 | 4.2955 | 4.2565 | 4.2760 |
| Thursday 5 March 2020 (05/03/2020) | 4.1897 | 4.1824 | 4.1926 | 4.1701 | 4.1814 |
| Wednesday 4 March 2020 (04/03/2020) | 4.1349 | 4.1161 | 4.1628 | 4.1105 | 4.1367 |
| Tuesday 3 March 2020 (03/03/2020) | 4.1151 | 4.1196 | 4.1645 | 4.0933 | 4.1289 |
| Monday 2 March 2020 (02/03/2020) | 3.9311 | 3.9670 | 3.9796 | 3.9241 | 3.9519 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.9311 | 3.9670 | 3.9796 | 3.9241 | 3.9519 |
| Thursday 27 February 2020 (27/02/2020) | 3.9311 | 3.9670 | 3.9796 | 3.9241 | 3.9519 |
| Wednesday 26 February 2020 (26/02/2020) | 3.9340 | 3.9477 | 3.9520 | 3.9273 | 3.9397 |
| Tuesday 25 February 2020 (25/02/2020) | 3.9145 | 3.9378 | 3.9227 | 3.9185 | 3.9206 |
| Monday 24 February 2020 (24/02/2020) | 3.8967 | 3.9182 | 3.9235 | 3.8839 | 3.9037 |
| Friday 21 February 2020 (21/02/2020) | 3.8956 | 3.9124 | 3.9142 | 3.8826 | 3.8984 |
| Thursday 20 February 2020 (20/02/2020) | 3.8725 | 3.8730 | 3.8838 | 3.8621 | 3.8730 |
| Wednesday 19 February 2020 (19/02/2020) | 3.8698 | 3.8932 | 3.8940 | 3.8522 | 3.8731 |
| Tuesday 18 February 2020 (18/02/2020) | 3.9248 | 3.8870 | 3.9249 | 3.8803 | 3.9026 |
| Monday 17 February 2020 (17/02/2020) | 3.9083 | 3.9311 | 3.9327 | 3.9036 | 3.9182 |
| Friday 14 February 2020 (14/02/2020) | 3.9126 | 3.8945 | 3.9165 | 3.8904 | 3.9035 |
| Thursday 13 February 2020 (13/02/2020) | 3.9293 | 3.8880 | 3.9308 | 3.8781 | 3.9045 |
| Wednesday 12 February 2020 (12/02/2020) | 3.9226 | 3.9218 | 3.9288 | 3.9154 | 3.9221 |
| Tuesday 11 February 2020 (11/02/2020) | 3.9068 | 3.9043 | 3.9104 | 3.8940 | 3.9022 |
| Monday 10 February 2020 (10/02/2020) | 3.8916 | 3.8858 | 3.9024 | 3.8709 | 3.8867 |
| Friday 7 February 2020 (07/02/2020) | 3.9036 | 3.9044 | 3.9065 | 3.8884 | 3.8975 |
| Thursday 6 February 2020 (06/02/2020) | 3.9079 | 3.9122 | 3.9190 | 3.9006 | 3.9098 |
| Wednesday 5 February 2020 (05/02/2020) | 3.9214 | 3.9333 | 3.9500 | 3.9135 | 3.9318 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8947 | 3.9075 | 3.9124 | 3.8907 | 3.9016 |
| Monday 3 February 2020 (03/02/2020) | 3.8658 | 3.9114 | 3.9141 | 3.8597 | 3.8869 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.8870 | 3.8597 | 3.8905 | 3.8524 | 3.8715 |
| Thursday 30 January 2020 (30/01/2020) | 3.8982 | 3.8697 | 3.9095 | 3.8580 | 3.8838 |
| Wednesday 29 January 2020 (29/01/2020) | 3.8823 | 3.8809 | 3.8901 | 3.8767 | 3.8834 |
| Tuesday 28 January 2020 (28/01/2020) | 3.8508 | 3.8645 | 3.8725 | 3.8469 | 3.8597 |
| Monday 27 January 2020 (27/01/2020) | 3.8904 | 3.8739 | 3.8945 | 3.8683 | 3.8814 |
| Friday 24 January 2020 (24/01/2020) | 3.9031 | 3.9048 | 3.9106 | 3.8920 | 3.9013 |
| Thursday 23 January 2020 (23/01/2020) | 3.9280 | 3.9205 | 3.9326 | 3.9129 | 3.9228 |
| Wednesday 22 January 2020 (22/01/2020) | 3.9393 | 3.9216 | 3.9451 | 3.9087 | 3.9269 |
| Tuesday 21 January 2020 (21/01/2020) | 3.9060 | 3.9148 | 3.9110 | 3.9083 | 3.9097 |
| Monday 20 January 2020 (20/01/2020) | 3.9121 | 3.9097 | 3.9240 | 3.9070 | 3.9155 |
| Friday 17 January 2020 (17/01/2020) | 3.9191 | 3.9305 | 3.9340 | 3.9062 | 3.9201 |
| Thursday 16 January 2020 (16/01/2020) | 3.9379 | 3.9148 | 3.9409 | 3.9135 | 3.9272 |
| Wednesday 15 January 2020 (15/01/2020) | 3.9304 | 3.9244 | 3.9372 | 3.9226 | 3.9299 |
| Tuesday 14 January 2020 (14/01/2020) | 3.9397 | 3.9295 | 3.9475 | 3.9277 | 3.9376 |
| Monday 13 January 2020 (13/01/2020) | 3.9136 | 3.9422 | 3.9423 | 3.9076 | 3.9250 |
| Friday 10 January 2020 (10/01/2020) | 3.9290 | 3.9460 | 3.9341 | 3.9326 | 3.9334 |
| Thursday 9 January 2020 (09/01/2020) | 3.9354 | 3.9319 | 3.9508 | 3.9291 | 3.9400 |
| Wednesday 8 January 2020 (08/01/2020) | 3.9370 | 3.9428 | 3.9488 | 3.9275 | 3.9382 |
| Tuesday 7 January 2020 (07/01/2020) | 3.9527 | 3.9438 | 3.9602 | 3.9372 | 3.9487 |
| Monday 6 January 2020 (06/01/2020) | 3.9722 | 3.9481 | 3.9781 | 3.9418 | 3.9600 |
| Friday 3 January 2020 (03/01/2020) | 3.9652 | 3.9704 | 3.9749 | 3.9418 | 3.9584 |
| Thursday 2 January 2020 (02/01/2020) | 3.9659 | 4.0005 | 4.0033 | 3.9645 | 3.9839 |
| Wednesday 1 January 2020 (01/01/2020) | 3.9964 | 3.9463 | 4.0016 | 3.9428 | 3.9722 |