Swedish Krona-Uruguayan New Peso History: 2019
Go
Set AlertDaily SEK/UYU rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.1102 on 13/12/2019
Lowest exchange rate of 2019: 3.3681 on 11/03/2019
Average exchange rate of 2019: 3.6936
Historical Graph For Converting Swedish Kronas into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Uruguayan New Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.9964 | 3.9463 | 4.0016 | 3.9428 | 3.9722 |
| Monday 30 December 2019 (30/12/2019) | 3.9355 | 3.9607 | 3.9836 | 3.9355 | 3.9596 |
| Friday 27 December 2019 (27/12/2019) | 3.9522 | 3.9587 | 3.9647 | 3.9371 | 3.9509 |
| Thursday 26 December 2019 (26/12/2019) | 3.9781 | 3.9840 | 3.9913 | 3.9674 | 3.9794 |
| Wednesday 25 December 2019 (25/12/2019) | 3.9781 | 3.9840 | 3.9913 | 3.9674 | 3.9794 |
| Tuesday 24 December 2019 (24/12/2019) | 3.9781 | 3.9840 | 3.9913 | 3.9674 | 3.9794 |
| Monday 23 December 2019 (23/12/2019) | 3.9899 | 4.0011 | 4.0135 | 3.9665 | 3.9900 |
| Friday 20 December 2019 (20/12/2019) | 4.0068 | 4.0146 | 4.0161 | 3.9869 | 4.0015 |
| Thursday 19 December 2019 (19/12/2019) | 4.0091 | 4.0364 | 4.0389 | 3.9999 | 4.0194 |
| Wednesday 18 December 2019 (18/12/2019) | 4.0136 | 4.0092 | 4.0245 | 3.9980 | 4.0113 |
| Tuesday 17 December 2019 (17/12/2019) | 3.9939 | 4.0447 | 4.0549 | 3.9939 | 4.0244 |
| Monday 16 December 2019 (16/12/2019) | 4.0383 | 4.0498 | 4.0593 | 4.0215 | 4.0404 |
| Friday 13 December 2019 (13/12/2019) | 4.1099 | 4.0563 | 4.1102 | 4.0218 | 4.0660 |
| Thursday 12 December 2019 (12/12/2019) | 4.0346 | 4.0464 | 4.0662 | 4.0275 | 4.0469 |
| Wednesday 11 December 2019 (11/12/2019) | 3.9755 | 4.0084 | 4.0113 | 3.9755 | 3.9934 |
| Tuesday 10 December 2019 (10/12/2019) | 3.9645 | 3.9745 | 3.9745 | 3.9503 | 3.9624 |
| Monday 9 December 2019 (09/12/2019) | 3.9914 | 3.9732 | 3.9933 | 3.9670 | 3.9802 |
| Friday 6 December 2019 (06/12/2019) | 3.9742 | 3.9789 | 3.9917 | 3.9709 | 3.9813 |
| Thursday 5 December 2019 (05/12/2019) | 3.9637 | 3.9567 | 3.9676 | 3.9528 | 3.9602 |
| Wednesday 4 December 2019 (04/12/2019) | 3.9731 | 3.9472 | 3.9816 | 3.9434 | 3.9625 |
| Tuesday 3 December 2019 (03/12/2019) | 3.9807 | 3.9690 | 3.9877 | 3.9608 | 3.9743 |
| Monday 2 December 2019 (02/12/2019) | 3.9725 | 3.9745 | 3.9858 | 3.9615 | 3.9737 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.9628 | 3.9522 | 3.9732 | 3.9426 | 3.9579 |
| Thursday 28 November 2019 (28/11/2019) | 3.9544 | 3.9676 | 3.9682 | 3.9390 | 3.9536 |
| Wednesday 27 November 2019 (27/11/2019) | 3.9484 | 3.9369 | 3.9584 | 3.9367 | 3.9476 |
| Tuesday 26 November 2019 (26/11/2019) | 3.9073 | 3.9400 | 3.9459 | 3.9065 | 3.9262 |
| Monday 25 November 2019 (25/11/2019) | 3.9191 | 3.9046 | 3.9444 | 3.9006 | 3.9225 |
| Friday 22 November 2019 (22/11/2019) | 3.9050 | 3.9298 | 3.9318 | 3.8996 | 3.9157 |
| Thursday 21 November 2019 (21/11/2019) | 3.9173 | 3.9251 | 3.9256 | 3.9066 | 3.9161 |
| Wednesday 20 November 2019 (20/11/2019) | 3.8984 | 3.8987 | 3.9059 | 3.8712 | 3.8886 |
| Tuesday 19 November 2019 (19/11/2019) | 3.9012 | 3.9100 | 3.9144 | 3.8934 | 3.9039 |
| Monday 18 November 2019 (18/11/2019) | 3.9134 | 3.9062 | 3.9195 | 3.8977 | 3.9086 |
| Friday 15 November 2019 (15/11/2019) | 3.8789 | 3.8896 | 3.8951 | 3.8787 | 3.8869 |
| Thursday 14 November 2019 (14/11/2019) | 3.8540 | 3.8633 | 3.8635 | 3.8481 | 3.8558 |
| Wednesday 13 November 2019 (13/11/2019) | 3.8535 | 3.8480 | 3.8577 | 3.8360 | 3.8469 |
| Tuesday 12 November 2019 (12/11/2019) | 3.8594 | 3.8522 | 3.8696 | 3.8486 | 3.8591 |
| Monday 11 November 2019 (11/11/2019) | 3.8598 | 3.8591 | 3.8632 | 3.8432 | 3.8532 |
| Friday 8 November 2019 (08/11/2019) | 3.8862 | 3.8719 | 3.8874 | 3.8504 | 3.8689 |
| Thursday 7 November 2019 (07/11/2019) | 3.8720 | 3.8825 | 3.9073 | 3.8679 | 3.8876 |
| Wednesday 6 November 2019 (06/11/2019) | 3.8609 | 3.8792 | 3.8809 | 3.8548 | 3.8679 |
| Tuesday 5 November 2019 (05/11/2019) | 3.8940 | 3.8823 | 3.9059 | 3.8717 | 3.8888 |
| Monday 4 November 2019 (04/11/2019) | 3.9119 | 3.9031 | 3.9196 | 3.8972 | 3.9084 |
| Friday 1 November 2019 (01/11/2019) | 3.8881 | 3.9272 | 3.9292 | 3.8818 | 3.9055 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.8943 | 3.8828 | 3.9006 | 3.8714 | 3.8860 |
| Wednesday 30 October 2019 (30/10/2019) | 3.8713 | 3.8794 | 3.8805 | 3.8516 | 3.8661 |
| Tuesday 29 October 2019 (29/10/2019) | 3.8533 | 3.8517 | 3.8583 | 3.8301 | 3.8442 |
| Monday 28 October 2019 (28/10/2019) | 3.8615 | 3.8454 | 3.8659 | 3.8414 | 3.8537 |
| Friday 25 October 2019 (25/10/2019) | 3.8613 | 3.8580 | 3.8714 | 3.8489 | 3.8602 |
| Thursday 24 October 2019 (24/10/2019) | 3.8712 | 3.8824 | 3.9074 | 3.8657 | 3.8866 |
| Wednesday 23 October 2019 (23/10/2019) | 3.8657 | 3.8585 | 3.8786 | 3.8553 | 3.8670 |
| Tuesday 22 October 2019 (22/10/2019) | 3.8720 | 3.8947 | 3.8954 | 3.8634 | 3.8794 |
| Monday 21 October 2019 (21/10/2019) | 3.8735 | 3.8760 | 3.8935 | 3.8666 | 3.8801 |
| Friday 18 October 2019 (18/10/2019) | 3.8409 | 3.8443 | 3.8650 | 3.8399 | 3.8525 |
| Thursday 17 October 2019 (17/10/2019) | 3.8269 | 3.8352 | 3.8634 | 3.8185 | 3.8410 |
| Wednesday 16 October 2019 (16/10/2019) | 3.7819 | 3.7814 | 3.8160 | 3.7596 | 3.7878 |
| Tuesday 15 October 2019 (15/10/2019) | 3.7933 | 3.7438 | 3.7977 | 3.7435 | 3.7706 |
| Monday 14 October 2019 (14/10/2019) | 3.7699 | 3.7715 | 3.7887 | 3.7587 | 3.7737 |
| Friday 11 October 2019 (11/10/2019) | 3.8145 | 3.7671 | 3.8205 | 3.7500 | 3.7853 |
| Thursday 10 October 2019 (10/10/2019) | 3.7479 | 3.7203 | 3.7896 | 3.7121 | 3.7509 |
| Wednesday 9 October 2019 (09/10/2019) | 3.7425 | 3.7424 | 3.7477 | 3.7275 | 3.7376 |
| Tuesday 8 October 2019 (08/10/2019) | 3.7195 | 3.7295 | 3.7533 | 3.7164 | 3.7349 |
| Monday 7 October 2019 (07/10/2019) | 3.7716 | 3.7559 | 3.7796 | 3.7431 | 3.7614 |
| Friday 4 October 2019 (04/10/2019) | 3.7666 | 3.7763 | 3.7901 | 3.7605 | 3.7753 |
| Thursday 3 October 2019 (03/10/2019) | 3.7204 | 3.7374 | 3.7184 | 3.7159 | 3.7172 |
| Wednesday 2 October 2019 (02/10/2019) | 3.7211 | 3.7272 | 3.7168 | 3.7142 | 3.7155 |
| Tuesday 1 October 2019 (01/10/2019) | 3.7356 | 3.7254 | 3.7323 | 3.7144 | 3.7234 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.7668 | 3.7388 | 3.7634 | 3.7334 | 3.7484 |
| Friday 27 September 2019 (27/09/2019) | 3.7683 | 3.7671 | 3.7785 | 3.7482 | 3.7634 |
| Thursday 26 September 2019 (26/09/2019) | 3.7673 | 3.7717 | 3.7815 | 3.7605 | 3.7710 |
| Wednesday 25 September 2019 (25/09/2019) | 3.7782 | 3.7881 | 3.7962 | 3.7754 | 3.7858 |
| Tuesday 24 September 2019 (24/09/2019) | 3.7919 | 3.7882 | 3.7939 | 3.7702 | 3.7821 |
| Monday 23 September 2019 (23/09/2019) | 3.7745 | 3.7902 | 3.7902 | 3.7613 | 3.7758 |
| Friday 20 September 2019 (20/09/2019) | 3.7844 | 3.7951 | 3.7965 | 3.7701 | 3.7833 |
| Thursday 19 September 2019 (19/09/2019) | 3.7692 | 3.7676 | 3.7916 | 3.7616 | 3.7766 |
| Wednesday 18 September 2019 (18/09/2019) | 3.7745 | 3.7608 | 3.7780 | 3.7486 | 3.7633 |
| Tuesday 17 September 2019 (17/09/2019) | 3.7669 | 3.7408 | 3.7731 | 3.7328 | 3.7530 |
| Monday 16 September 2019 (16/09/2019) | 3.7712 | 3.7762 | 3.7919 | 3.7585 | 3.7752 |
| Friday 13 September 2019 (13/09/2019) | 3.8329 | 3.7887 | 3.8351 | 3.7855 | 3.8103 |
| Thursday 12 September 2019 (12/09/2019) | 3.7797 | 3.7997 | 3.7997 | 3.7610 | 3.7804 |
| Wednesday 11 September 2019 (11/09/2019) | 3.7524 | 3.7773 | 3.7660 | 3.7628 | 3.7644 |
| Tuesday 10 September 2019 (10/09/2019) | 3.7694 | 3.7561 | 3.7706 | 3.7332 | 3.7519 |
| Monday 9 September 2019 (09/09/2019) | 3.8213 | 3.7954 | 3.8363 | 3.7804 | 3.8084 |
| Friday 6 September 2019 (06/09/2019) | 3.7730 | 3.8046 | 3.8111 | 3.7706 | 3.7909 |
| Thursday 5 September 2019 (05/09/2019) | 3.7935 | 3.7872 | 3.8227 | 3.7844 | 3.8036 |
| Wednesday 4 September 2019 (04/09/2019) | 3.7850 | 3.7636 | 3.7888 | 3.7626 | 3.7757 |
| Tuesday 3 September 2019 (03/09/2019) | 3.7179 | 3.7154 | 3.7320 | 3.6956 | 3.7138 |
| Monday 2 September 2019 (02/09/2019) | 3.7103 | 3.7337 | 3.7428 | 3.6981 | 3.7205 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.7442 | 3.7353 | 3.7455 | 3.7141 | 3.7298 |
| Thursday 29 August 2019 (29/08/2019) | 3.7465 | 3.7368 | 3.7545 | 3.7296 | 3.7421 |
| Wednesday 28 August 2019 (28/08/2019) | 3.7474 | 3.7498 | 3.7832 | 3.7386 | 3.7609 |
| Tuesday 27 August 2019 (27/08/2019) | 3.7794 | 3.7595 | 3.7995 | 3.7547 | 3.7771 |
| Monday 26 August 2019 (26/08/2019) | 3.7648 | 3.7594 | 3.7662 | 3.7518 | 3.7590 |
| Friday 23 August 2019 (23/08/2019) | 3.7592 | 3.7826 | 3.7830 | 3.7565 | 3.7698 |
| Wednesday 7 August 2019 (07/08/2019) | 3.5984 | 3.5971 | 3.6070 | 3.5902 | 3.5986 |
| Tuesday 6 August 2019 (06/08/2019) | 3.5984 | 3.5971 | 3.6070 | 3.5902 | 3.5986 |
| Monday 5 August 2019 (05/08/2019) | 3.5984 | 3.5971 | 3.6070 | 3.5902 | 3.5986 |
| Friday 2 August 2019 (02/08/2019) | 3.5984 | 3.5971 | 3.6070 | 3.5902 | 3.5986 |
| Thursday 1 August 2019 (01/08/2019) | 3.6294 | 3.5897 | 3.6330 | 3.5853 | 3.6092 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.6294 | 3.5897 | 3.6330 | 3.5853 | 3.6092 |
| Tuesday 30 July 2019 (30/07/2019) | 3.6519 | 3.6347 | 3.6707 | 3.6324 | 3.6516 |
| Monday 29 July 2019 (29/07/2019) | 3.6192 | 3.6728 | 3.6741 | 3.6175 | 3.6458 |
| Friday 26 July 2019 (26/07/2019) | 3.6300 | 3.6319 | 3.6377 | 3.6207 | 3.6292 |
| Thursday 25 July 2019 (25/07/2019) | 3.6568 | 3.6572 | 3.6590 | 3.6404 | 3.6497 |
| Wednesday 24 July 2019 (24/07/2019) | 3.6568 | 3.6572 | 3.6590 | 3.6404 | 3.6497 |
| Tuesday 23 July 2019 (23/07/2019) | 3.6622 | 3.6556 | 3.6650 | 3.6467 | 3.6559 |
| Friday 19 July 2019 (19/07/2019) | 3.7037 | 3.7253 | 3.7343 | 3.7037 | 3.7190 |
| Thursday 18 July 2019 (18/07/2019) | 3.7037 | 3.7253 | 3.7343 | 3.7037 | 3.7190 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7037 | 3.7253 | 3.7343 | 3.7037 | 3.7190 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7037 | 3.7253 | 3.7343 | 3.7037 | 3.7190 |
| Monday 15 July 2019 (15/07/2019) | 3.6896 | 3.7108 | 3.7115 | 3.6861 | 3.6988 |
| Friday 12 July 2019 (12/07/2019) | 3.6866 | 3.6823 | 3.6963 | 3.6732 | 3.6848 |
| Thursday 11 July 2019 (11/07/2019) | 3.6972 | 3.7096 | 3.7114 | 3.6916 | 3.7015 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6557 | 3.6671 | 3.6728 | 3.6511 | 3.6620 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6525 | 3.6645 | 3.6661 | 3.6470 | 3.6566 |
| Monday 8 July 2019 (08/07/2019) | 3.7165 | 3.7342 | 3.7403 | 3.7136 | 3.7270 |
| Friday 5 July 2019 (05/07/2019) | 3.7165 | 3.7342 | 3.7403 | 3.7136 | 3.7270 |
| Thursday 4 July 2019 (04/07/2019) | 3.7165 | 3.7342 | 3.7403 | 3.7136 | 3.7270 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7165 | 3.7342 | 3.7403 | 3.7136 | 3.7270 |
| Tuesday 2 July 2019 (02/07/2019) | 3.7298 | 3.7535 | 3.7579 | 3.7246 | 3.7413 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7339 | 3.7630 | 3.7590 | 3.7365 | 3.7478 |
| Thursday 27 June 2019 (27/06/2019) | 3.7339 | 3.7630 | 3.7590 | 3.7365 | 3.7478 |
| Wednesday 26 June 2019 (26/06/2019) | 3.7339 | 3.7630 | 3.7590 | 3.7365 | 3.7478 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7339 | 3.7630 | 3.7590 | 3.7365 | 3.7478 |
| Monday 24 June 2019 (24/06/2019) | 3.7136 | 3.7432 | 3.7459 | 3.7115 | 3.7287 |
| Friday 21 June 2019 (21/06/2019) | 3.6791 | 3.7051 | 3.7090 | 3.6856 | 3.6973 |
| Thursday 20 June 2019 (20/06/2019) | 3.6869 | 3.6972 | 3.7122 | 3.6833 | 3.6978 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6735 | 3.7005 | 3.7018 | 3.6714 | 3.6866 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6735 | 3.7005 | 3.7018 | 3.6714 | 3.6866 |
| Monday 17 June 2019 (17/06/2019) | 3.6735 | 3.7005 | 3.7018 | 3.6714 | 3.6866 |
| Friday 14 June 2019 (14/06/2019) | 3.6735 | 3.7005 | 3.7018 | 3.6714 | 3.6866 |
| Thursday 13 June 2019 (13/06/2019) | 3.6968 | 3.6979 | 3.7044 | 3.6871 | 3.6958 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6796 | 3.6968 | 3.6897 | 3.6887 | 3.6892 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6924 | 3.6794 | 3.7005 | 3.6778 | 3.6892 |
| Monday 10 June 2019 (10/06/2019) | 3.6867 | 3.6949 | 3.7061 | 3.6786 | 3.6924 |
| Friday 7 June 2019 (07/06/2019) | 3.6602 | 3.6696 | 3.6713 | 3.6483 | 3.6598 |
| Thursday 6 June 2019 (06/06/2019) | 3.6844 | 3.6934 | 3.6964 | 3.6765 | 3.6865 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6782 | 3.6858 | 3.6865 | 3.6735 | 3.6800 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6695 | 3.6794 | 3.6812 | 3.6709 | 3.6761 |
| Monday 3 June 2019 (03/06/2019) | 3.6460 | 3.6712 | 3.6596 | 3.6512 | 3.6554 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6351 | 3.6443 | 3.6497 | 3.6225 | 3.6361 |
| Thursday 30 May 2019 (30/05/2019) | 3.6167 | 3.6391 | 3.6434 | 3.6193 | 3.6314 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6239 | 3.6483 | 3.6511 | 3.6196 | 3.6354 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6256 | 3.6247 | 3.6430 | 3.6205 | 3.6318 |
| Monday 27 May 2019 (27/05/2019) | 3.6360 | 3.6362 | 3.6424 | 3.6296 | 3.6360 |
| Friday 24 May 2019 (24/05/2019) | 3.6099 | 3.6380 | 3.6359 | 3.6195 | 3.6277 |
| Thursday 23 May 2019 (23/05/2019) | 3.6088 | 3.6220 | 3.6285 | 3.6029 | 3.6157 |
| Wednesday 22 May 2019 (22/05/2019) | 3.5931 | 3.6185 | 3.6253 | 3.5902 | 3.6078 |
| Tuesday 21 May 2019 (21/05/2019) | 3.5936 | 3.6038 | 3.6060 | 3.5757 | 3.5909 |
| Monday 20 May 2019 (20/05/2019) | 3.6070 | 3.6308 | 3.6299 | 3.6048 | 3.6174 |
| Friday 17 May 2019 (17/05/2019) | 3.6070 | 3.6308 | 3.6299 | 3.6048 | 3.6174 |
| Thursday 16 May 2019 (16/05/2019) | 3.6302 | 3.6330 | 3.6473 | 3.6275 | 3.6374 |
| Wednesday 15 May 2019 (15/05/2019) | 3.6192 | 3.6390 | 3.6432 | 3.6085 | 3.6259 |
| Tuesday 14 May 2019 (14/05/2019) | 3.6098 | 3.6380 | 3.6427 | 3.6070 | 3.6249 |
| Monday 13 May 2019 (13/05/2019) | 3.6077 | 3.6094 | 3.6187 | 3.5870 | 3.6029 |
| Friday 10 May 2019 (10/05/2019) | 3.5711 | 3.5983 | 3.5843 | 3.5780 | 3.5812 |
| Thursday 9 May 2019 (09/05/2019) | 3.5927 | 3.5791 | 3.5991 | 3.5753 | 3.5872 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5932 | 3.6018 | 3.6159 | 3.5922 | 3.6041 |
| Tuesday 7 May 2019 (07/05/2019) | 3.6186 | 3.6123 | 3.6259 | 3.6097 | 3.6178 |
| Monday 6 May 2019 (06/05/2019) | 3.5903 | 3.6085 | 3.6108 | 3.5851 | 3.5980 |
| Friday 3 May 2019 (03/05/2019) | 3.6000 | 3.5758 | 3.6044 | 3.5704 | 3.5874 |
| Thursday 2 May 2019 (02/05/2019) | 3.5747 | 3.5693 | 3.5836 | 3.5672 | 3.5754 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5912 | 3.5673 | 3.5946 | 3.5663 | 3.5805 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.5852 | 3.5778 | 3.5906 | 3.5605 | 3.5756 |
| Monday 29 April 2019 (29/04/2019) | 3.5748 | 3.5646 | 3.5749 | 3.5600 | 3.5675 |
| Friday 26 April 2019 (26/04/2019) | 3.5575 | 3.5665 | 3.5749 | 3.5552 | 3.5651 |
| Thursday 25 April 2019 (25/04/2019) | 3.6084 | 3.5675 | 3.6129 | 3.5590 | 3.5860 |
| Wednesday 24 April 2019 (24/04/2019) | 3.6292 | 3.6086 | 3.6315 | 3.6009 | 3.6162 |
| Tuesday 23 April 2019 (23/04/2019) | 3.6297 | 3.6252 | 3.6369 | 3.6011 | 3.6190 |
| Monday 22 April 2019 (22/04/2019) | 3.6378 | 3.6307 | 3.6378 | 3.6241 | 3.6310 |
| Friday 19 April 2019 (19/04/2019) | 3.6293 | 3.6316 | 3.6334 | 3.6266 | 3.6300 |
| Thursday 18 April 2019 (18/04/2019) | 3.6309 | 3.6235 | 3.6357 | 3.6018 | 3.6188 |
| Wednesday 17 April 2019 (17/04/2019) | 3.6370 | 3.6425 | 3.6535 | 3.6350 | 3.6443 |
| Tuesday 16 April 2019 (16/04/2019) | 3.6311 | 3.6480 | 3.6531 | 3.6292 | 3.6412 |
| Monday 15 April 2019 (15/04/2019) | 3.6085 | 3.6022 | 3.6112 | 3.6002 | 3.6057 |
| Friday 12 April 2019 (12/04/2019) | 3.6095 | 3.6140 | 3.6180 | 3.6000 | 3.6090 |
| Thursday 11 April 2019 (11/04/2019) | 3.5930 | 3.5949 | 3.6042 | 3.5870 | 3.5956 |
| Wednesday 10 April 2019 (10/04/2019) | 3.6013 | 3.5907 | 3.6069 | 3.5787 | 3.5928 |
| Tuesday 9 April 2019 (09/04/2019) | 3.5974 | 3.6019 | 3.6115 | 3.5879 | 3.5997 |
| Monday 8 April 2019 (08/04/2019) | 3.5829 | 3.5807 | 3.5959 | 3.5663 | 3.5811 |
| Friday 5 April 2019 (05/04/2019) | 3.5857 | 3.5889 | 3.6059 | 3.5767 | 3.5913 |
| Thursday 4 April 2019 (04/04/2019) | 3.5550 | 3.5740 | 3.5776 | 3.5453 | 3.5615 |
| Wednesday 3 April 2019 (03/04/2019) | 3.5136 | 3.5309 | 3.5344 | 3.5119 | 3.5232 |
| Tuesday 2 April 2019 (02/04/2019) | 3.5830 | 3.5514 | 3.5951 | 3.5497 | 3.5724 |
| Monday 1 April 2019 (01/04/2019) | 3.5927 | 3.5685 | 3.5946 | 3.5533 | 3.5740 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.5677 | 3.5694 | 3.5908 | 3.5557 | 3.5733 |
| Thursday 28 March 2019 (28/03/2019) | 3.5667 | 3.5995 | 3.6002 | 3.5559 | 3.5781 |
| Wednesday 27 March 2019 (27/03/2019) | 3.5918 | 3.5821 | 3.5974 | 3.5641 | 3.5808 |
| Tuesday 26 March 2019 (26/03/2019) | 3.5717 | 3.5687 | 3.5819 | 3.5570 | 3.5695 |
| Monday 25 March 2019 (25/03/2019) | 3.5352 | 3.5532 | 3.5723 | 3.5331 | 3.5527 |
| Friday 22 March 2019 (22/03/2019) | 3.5709 | 3.5069 | 3.5729 | 3.4930 | 3.5330 |
| Thursday 21 March 2019 (21/03/2019) | 3.6088 | 3.6172 | 3.6335 | 3.6046 | 3.6191 |
| Wednesday 20 March 2019 (20/03/2019) | 3.5819 | 3.6270 | 3.6341 | 3.5799 | 3.6070 |
| Tuesday 19 March 2019 (19/03/2019) | 3.5869 | 3.5907 | 3.6005 | 3.5768 | 3.5887 |
| Monday 18 March 2019 (18/03/2019) | 3.5623 | 3.5730 | 3.5827 | 3.5560 | 3.5694 |
| Friday 15 March 2019 (15/03/2019) | 3.5005 | 3.5193 | 3.5192 | 3.4988 | 3.5090 |
| Thursday 14 March 2019 (14/03/2019) | 3.4576 | 3.4795 | 3.4816 | 3.4595 | 3.4706 |
| Wednesday 13 March 2019 (13/03/2019) | 3.4694 | 3.4308 | 3.4752 | 3.4226 | 3.4489 |
| Tuesday 12 March 2019 (12/03/2019) | 3.4227 | 3.4545 | 3.4583 | 3.3973 | 3.4278 |
| Monday 11 March 2019 (11/03/2019) | 3.4110 | 3.3785 | 3.4148 | 3.3681 | 3.3915 |
| Friday 8 March 2019 (08/03/2019) | 3.4142 | 3.4424 | 3.4451 | 3.3959 | 3.4205 |
| Thursday 7 March 2019 (07/03/2019) | 3.4518 | 3.4164 | 3.4544 | 3.4101 | 3.4323 |
| Wednesday 6 March 2019 (06/03/2019) | 3.4549 | 3.4582 | 3.4727 | 3.4516 | 3.4622 |
| Tuesday 5 March 2019 (05/03/2019) | 3.4501 | 3.4599 | 3.4778 | 3.4431 | 3.4605 |
| Monday 4 March 2019 (04/03/2019) | 3.4807 | 3.4646 | 3.4839 | 3.4585 | 3.4712 |
| Friday 1 March 2019 (01/03/2019) | 3.4928 | 3.4958 | 3.5083 | 3.4870 | 3.4977 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.4708 | 3.4967 | 3.5107 | 3.4688 | 3.4898 |
| Wednesday 27 February 2019 (27/02/2019) | 3.4500 | 3.4424 | 3.4529 | 3.4385 | 3.4457 |
| Tuesday 26 February 2019 (26/02/2019) | 3.4584 | 3.4293 | 3.4585 | 3.4144 | 3.4365 |
| Monday 25 February 2019 (25/02/2019) | 3.4482 | 3.4464 | 3.4549 | 3.4401 | 3.4475 |
| Friday 22 February 2019 (22/02/2019) | 3.4417 | 3.4447 | 3.4589 | 3.4360 | 3.4475 |
| Thursday 21 February 2019 (21/02/2019) | 3.4395 | 3.4291 | 3.4460 | 3.4141 | 3.4301 |
| Wednesday 20 February 2019 (20/02/2019) | 3.4068 | 3.4082 | 3.4199 | 3.4008 | 3.4104 |
| Tuesday 19 February 2019 (19/02/2019) | 3.4647 | 3.4104 | 3.4720 | 3.4090 | 3.4405 |
| Monday 18 February 2019 (18/02/2019) | 3.4503 | 3.4534 | 3.4611 | 3.4490 | 3.4551 |
| Friday 15 February 2019 (15/02/2019) | 3.4531 | 3.4378 | 3.4549 | 3.4338 | 3.4444 |
| Thursday 14 February 2019 (14/02/2019) | 3.4875 | 3.4887 | 3.4926 | 3.4824 | 3.4875 |
| Wednesday 13 February 2019 (13/02/2019) | 3.4531 | 3.4639 | 3.4755 | 3.4437 | 3.4596 |
| Tuesday 12 February 2019 (12/02/2019) | 3.4628 | 3.4693 | 3.4804 | 3.4589 | 3.4697 |
| Monday 11 February 2019 (11/02/2019) | 3.4622 | 3.4674 | 3.4758 | 3.4560 | 3.4659 |
| Friday 8 February 2019 (08/02/2019) | 3.4310 | 3.4339 | 3.4367 | 3.4248 | 3.4308 |
| Thursday 7 February 2019 (07/02/2019) | 3.4794 | 3.4514 | 3.4811 | 3.4514 | 3.4663 |
| Wednesday 6 February 2019 (06/02/2019) | 3.5155 | 3.4855 | 3.5212 | 3.4838 | 3.5025 |
| Tuesday 5 February 2019 (05/02/2019) | 3.5214 | 3.5391 | 3.5475 | 3.5076 | 3.5276 |
| Monday 4 February 2019 (04/02/2019) | 3.5519 | 3.5420 | 3.5529 | 3.5185 | 3.5357 |
| Friday 1 February 2019 (01/02/2019) | 3.5358 | 3.5425 | 3.5523 | 3.5294 | 3.5409 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.5451 | 3.5463 | 3.5576 | 3.5324 | 3.5450 |
| Wednesday 30 January 2019 (30/01/2019) | 3.5656 | 3.5605 | 3.5664 | 3.5450 | 3.5557 |
| Tuesday 29 January 2019 (29/01/2019) | 3.5427 | 3.5625 | 3.5645 | 3.5281 | 3.5463 |
| Monday 28 January 2019 (28/01/2019) | 3.5371 | 3.5388 | 3.5423 | 3.5257 | 3.5340 |
| Friday 25 January 2019 (25/01/2019) | 3.5444 | 3.5216 | 3.5454 | 3.5164 | 3.5309 |
| Thursday 24 January 2019 (24/01/2019) | 3.5484 | 3.5264 | 3.5546 | 3.5212 | 3.5379 |
| Wednesday 23 January 2019 (23/01/2019) | 3.5780 | 3.5508 | 3.5851 | 3.5479 | 3.5665 |
| Tuesday 22 January 2019 (22/01/2019) | 3.5645 | 3.5424 | 3.5666 | 3.5385 | 3.5526 |
| Monday 21 January 2019 (21/01/2019) | 3.5693 | 3.5706 | 3.5883 | 3.5636 | 3.5760 |
| Friday 18 January 2019 (18/01/2019) | 3.5530 | 3.5838 | 3.5857 | 3.5508 | 3.5683 |
| Thursday 17 January 2019 (17/01/2019) | 3.5794 | 3.5397 | 3.5831 | 3.5361 | 3.5596 |
| Wednesday 16 January 2019 (16/01/2019) | 3.5821 | 3.5633 | 3.5850 | 3.5573 | 3.5712 |
| Tuesday 15 January 2019 (15/01/2019) | 3.6130 | 3.6057 | 3.6417 | 3.5963 | 3.6190 |
| Monday 14 January 2019 (14/01/2019) | 3.6154 | 3.6059 | 3.6279 | 3.5919 | 3.6099 |
| Friday 11 January 2019 (11/01/2019) | 3.6260 | 3.5920 | 3.6492 | 3.5837 | 3.6165 |
| Thursday 10 January 2019 (10/01/2019) | 3.6000 | 3.5961 | 3.6135 | 3.5916 | 3.6026 |
| Wednesday 9 January 2019 (09/01/2019) | 3.5938 | 3.5947 | 3.5980 | 3.5758 | 3.5869 |
| Tuesday 8 January 2019 (08/01/2019) | 3.5990 | 3.6028 | 3.6080 | 3.5849 | 3.5965 |
| Monday 7 January 2019 (07/01/2019) | 3.5749 | 3.5794 | 3.5828 | 3.5653 | 3.5741 |
| Friday 4 January 2019 (04/01/2019) | 3.5603 | 3.5520 | 3.5669 | 3.5449 | 3.5559 |
| Thursday 3 January 2019 (03/01/2019) | 3.5280 | 3.5221 | 3.5689 | 3.5119 | 3.5404 |
| Wednesday 2 January 2019 (02/01/2019) | 3.5912 | 3.5722 | 3.5948 | 3.5711 | 3.5830 |
| Tuesday 1 January 2019 (01/01/2019) | 3.5565 | 3.5827 | 3.5843 | 3.5244 | 3.5544 |