Swedish Krona-Uruguayan New Peso History: 2018
Go
Set AlertDaily SEK/UYU rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.7474, reached on 21/09/2018
The lowest level of 2018 was 3.1516 reached 03/05/2018
The average level of 2018 was 3.4741
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/UYU Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.5565 | 3.5827 | 3.5843 | 3.5244 | 3.5544 |
| Friday 28 December 2018 (28/12/2018) | 3.5434 | 3.5484 | 3.5695 | 3.5405 | 3.5550 |
| Thursday 27 December 2018 (27/12/2018) | 3.5353 | 3.5359 | 3.5426 | 3.5255 | 3.5341 |
| Wednesday 26 December 2018 (26/12/2018) | 3.5282 | 3.5145 | 3.5339 | 3.4996 | 3.5168 |
| Tuesday 25 December 2018 (25/12/2018) | 3.5282 | 3.5145 | 3.5339 | 3.4996 | 3.5168 |
| Monday 24 December 2018 (24/12/2018) | 3.5282 | 3.5145 | 3.5339 | 3.4996 | 3.5168 |
| Friday 21 December 2018 (21/12/2018) | 3.5430 | 3.5245 | 3.5494 | 3.5121 | 3.5308 |
| Thursday 20 December 2018 (20/12/2018) | 3.5111 | 3.5457 | 3.5557 | 3.5027 | 3.5292 |
| Wednesday 19 December 2018 (19/12/2018) | 3.5028 | 3.5011 | 3.5125 | 3.4938 | 3.5032 |
| Tuesday 18 December 2018 (18/12/2018) | 3.5365 | 3.5234 | 3.5388 | 3.5179 | 3.5284 |
| Monday 17 December 2018 (17/12/2018) | 3.4957 | 3.4845 | 3.4961 | 3.4764 | 3.4863 |
| Friday 14 December 2018 (14/12/2018) | 3.4734 | 3.4924 | 3.4969 | 3.4691 | 3.4830 |
| Thursday 13 December 2018 (13/12/2018) | 3.4736 | 3.4753 | 3.4852 | 3.4637 | 3.4745 |
| Wednesday 12 December 2018 (12/12/2018) | 3.5027 | 3.4644 | 3.5076 | 3.4489 | 3.4783 |
| Tuesday 11 December 2018 (11/12/2018) | 3.4937 | 3.5156 | 3.5166 | 3.4883 | 3.5025 |
| Monday 10 December 2018 (10/12/2018) | 3.4895 | 3.5072 | 3.5231 | 3.4752 | 3.4992 |
| Friday 7 December 2018 (07/12/2018) | 3.5089 | 3.5073 | 3.5174 | 3.4955 | 3.5065 |
| Thursday 6 December 2018 (06/12/2018) | 3.5083 | 3.4936 | 3.5135 | 3.4824 | 3.4980 |
| Wednesday 5 December 2018 (05/12/2018) | 3.5110 | 3.5182 | 3.5223 | 3.4986 | 3.5105 |
| Tuesday 4 December 2018 (04/12/2018) | 3.5399 | 3.5418 | 3.5503 | 3.5282 | 3.5393 |
| Monday 3 December 2018 (03/12/2018) | 3.5309 | 3.5584 | 3.5586 | 3.5215 | 3.5401 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.5073 | 3.5062 | 3.5134 | 3.4936 | 3.5035 |
| Thursday 29 November 2018 (29/11/2018) | 3.5293 | 3.5263 | 3.5417 | 3.5223 | 3.5320 |
| Wednesday 28 November 2018 (28/11/2018) | 3.5244 | 3.5280 | 3.5319 | 3.5110 | 3.5215 |
| Tuesday 27 November 2018 (27/11/2018) | 3.4886 | 3.5009 | 3.5122 | 3.4871 | 3.4997 |
| Monday 26 November 2018 (26/11/2018) | 3.5222 | 3.5214 | 3.5365 | 3.5174 | 3.5270 |
| Friday 23 November 2018 (23/11/2018) | 3.5265 | 3.5262 | 3.5334 | 3.5163 | 3.5249 |
| Thursday 22 November 2018 (22/11/2018) | 3.5652 | 3.5404 | 3.5708 | 3.5307 | 3.5508 |
| Wednesday 21 November 2018 (21/11/2018) | 3.5223 | 3.5455 | 3.5512 | 3.5195 | 3.5354 |
| Tuesday 20 November 2018 (20/11/2018) | 3.5483 | 3.5307 | 3.5524 | 3.5259 | 3.5392 |
| Monday 19 November 2018 (19/11/2018) | 3.5550 | 3.5496 | 3.5692 | 3.5401 | 3.5547 |
| Friday 16 November 2018 (16/11/2018) | 3.5645 | 3.5762 | 3.5780 | 3.5497 | 3.5639 |
| Thursday 15 November 2018 (15/11/2018) | 3.5162 | 3.5835 | 3.5929 | 3.5137 | 3.5533 |
| Wednesday 14 November 2018 (14/11/2018) | 3.5332 | 3.5175 | 3.5386 | 3.5037 | 3.5212 |
| Tuesday 13 November 2018 (13/11/2018) | 3.5241 | 3.5269 | 3.5292 | 3.5083 | 3.5188 |
| Monday 12 November 2018 (12/11/2018) | 3.5626 | 3.5559 | 3.5681 | 3.5464 | 3.5573 |
| Friday 9 November 2018 (09/11/2018) | 3.5629 | 3.5672 | 3.5695 | 3.5501 | 3.5598 |
| Thursday 8 November 2018 (08/11/2018) | 3.5689 | 3.5888 | 3.5992 | 3.5681 | 3.5837 |
| Wednesday 7 November 2018 (07/11/2018) | 3.5857 | 3.5848 | 3.5955 | 3.5801 | 3.5878 |
| Tuesday 6 November 2018 (06/11/2018) | 3.5745 | 3.5638 | 3.5762 | 3.5573 | 3.5668 |
| Monday 5 November 2018 (05/11/2018) | 3.5651 | 3.5636 | 3.5794 | 3.5579 | 3.5687 |
| Friday 2 November 2018 (02/11/2018) | 3.5699 | 3.5756 | 3.5830 | 3.5649 | 3.5740 |
| Thursday 1 November 2018 (01/11/2018) | 3.5653 | 3.5456 | 3.5757 | 3.5366 | 3.5562 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.5372 | 3.5247 | 3.5393 | 3.5086 | 3.5240 |
| Tuesday 30 October 2018 (30/10/2018) | 3.5199 | 3.5357 | 3.5417 | 3.5170 | 3.5294 |
| Monday 29 October 2018 (29/10/2018) | 3.5286 | 3.5315 | 3.5395 | 3.5236 | 3.5316 |
| Friday 26 October 2018 (26/10/2018) | 3.5531 | 3.5402 | 3.5561 | 3.5291 | 3.5426 |
| Thursday 25 October 2018 (25/10/2018) | 3.5493 | 3.5728 | 3.5728 | 3.5347 | 3.5538 |
| Wednesday 24 October 2018 (24/10/2018) | 3.5576 | 3.5458 | 3.5698 | 3.5443 | 3.5571 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6081 | 3.5890 | 3.6081 | 3.5686 | 3.5884 |
| Monday 22 October 2018 (22/10/2018) | 3.5835 | 3.5994 | 3.6000 | 3.5720 | 3.5860 |
| Friday 19 October 2018 (19/10/2018) | 3.5729 | 3.5808 | 3.5866 | 3.5612 | 3.5739 |
| Thursday 18 October 2018 (18/10/2018) | 3.6123 | 3.6071 | 3.6214 | 3.6003 | 3.6109 |
| Wednesday 17 October 2018 (17/10/2018) | 3.6328 | 3.6280 | 3.6489 | 3.6230 | 3.6360 |
| Tuesday 16 October 2018 (16/10/2018) | 3.6457 | 3.6569 | 3.6606 | 3.6380 | 3.6493 |
| Monday 15 October 2018 (15/10/2018) | 3.6298 | 3.6202 | 3.6306 | 3.6091 | 3.6199 |
| Friday 12 October 2018 (12/10/2018) | 3.6118 | 3.6418 | 3.6418 | 3.6089 | 3.6254 |
| Thursday 11 October 2018 (11/10/2018) | 3.5435 | 3.5953 | 3.6033 | 3.5379 | 3.5706 |
| Wednesday 10 October 2018 (10/10/2018) | 3.5610 | 3.5389 | 3.5665 | 3.5322 | 3.5494 |
| Tuesday 9 October 2018 (09/10/2018) | 3.5825 | 3.5626 | 3.5918 | 3.5553 | 3.5736 |
| Monday 8 October 2018 (08/10/2018) | 3.5555 | 3.5553 | 3.5656 | 3.5489 | 3.5573 |
| Friday 5 October 2018 (05/10/2018) | 3.5672 | 3.5438 | 3.5727 | 3.5342 | 3.5535 |
| Thursday 4 October 2018 (04/10/2018) | 3.5925 | 3.5649 | 3.5941 | 3.5603 | 3.5772 |
| Wednesday 3 October 2018 (03/10/2018) | 3.6013 | 3.5986 | 3.6153 | 3.5851 | 3.6002 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6114 | 3.6019 | 3.6179 | 3.5970 | 3.6075 |
| Monday 1 October 2018 (01/10/2018) | 3.6519 | 3.6214 | 3.6540 | 3.6113 | 3.6327 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6567 | 3.6588 | 3.6629 | 3.6434 | 3.6532 |
| Thursday 27 September 2018 (27/09/2018) | 3.6858 | 3.6933 | 3.7009 | 3.6807 | 3.6908 |
| Wednesday 26 September 2018 (26/09/2018) | 3.6401 | 3.6455 | 3.6515 | 3.6276 | 3.6396 |
| Tuesday 25 September 2018 (25/09/2018) | 3.6870 | 3.6666 | 3.7012 | 3.6609 | 3.6811 |
| Monday 24 September 2018 (24/09/2018) | 3.7214 | 3.7001 | 3.7214 | 3.6823 | 3.7019 |
| Friday 21 September 2018 (21/09/2018) | 3.6950 | 3.7474 | 3.7474 | 3.6905 | 3.7190 |
| Thursday 20 September 2018 (20/09/2018) | 3.7047 | 3.7135 | 3.7151 | 3.6852 | 3.7002 |
| Wednesday 19 September 2018 (19/09/2018) | 3.6778 | 3.6953 | 3.7008 | 3.6727 | 3.6868 |
| Tuesday 18 September 2018 (18/09/2018) | 3.6596 | 3.6649 | 3.6746 | 3.6570 | 3.6658 |
| Monday 17 September 2018 (17/09/2018) | 3.5984 | 3.6310 | 3.6334 | 3.5922 | 3.6128 |
| Friday 14 September 2018 (14/09/2018) | 3.6169 | 3.5953 | 3.6198 | 3.5794 | 3.5996 |
| Thursday 13 September 2018 (13/09/2018) | 3.6072 | 3.5977 | 3.6097 | 3.5905 | 3.6001 |
| Wednesday 12 September 2018 (12/09/2018) | 3.5530 | 3.5721 | 3.5801 | 3.5443 | 3.5622 |
| Tuesday 11 September 2018 (11/09/2018) | 3.5153 | 3.5259 | 3.5309 | 3.5100 | 3.5205 |
| Monday 10 September 2018 (10/09/2018) | 3.5929 | 3.5601 | 3.6048 | 3.5576 | 3.5812 |
| Friday 7 September 2018 (07/09/2018) | 3.5758 | 3.6017 | 3.6017 | 3.5560 | 3.5789 |
| Thursday 6 September 2018 (06/09/2018) | 3.5365 | 3.5106 | 3.5396 | 3.5017 | 3.5207 |
| Wednesday 5 September 2018 (05/09/2018) | 3.5091 | 3.5102 | 3.5190 | 3.4821 | 3.5006 |
| Tuesday 4 September 2018 (04/09/2018) | 3.4738 | 3.4832 | 3.4835 | 3.4642 | 3.4739 |
| Monday 3 September 2018 (03/09/2018) | 3.4631 | 3.5014 | 3.5014 | 3.4607 | 3.4811 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.4573 | 3.4656 | 3.4669 | 3.4464 | 3.4567 |
| Thursday 30 August 2018 (30/08/2018) | 3.4402 | 3.4527 | 3.4553 | 3.4319 | 3.4436 |
| Wednesday 29 August 2018 (29/08/2018) | 3.4322 | 3.3904 | 3.4348 | 3.3840 | 3.4094 |
| Tuesday 28 August 2018 (28/08/2018) | 3.4566 | 3.4473 | 3.4663 | 3.4309 | 3.4486 |
| Monday 27 August 2018 (27/08/2018) | 3.4238 | 3.4204 | 3.4248 | 3.4084 | 3.4166 |
| Friday 24 August 2018 (24/08/2018) | 3.4413 | 3.4341 | 3.4450 | 3.4294 | 3.4372 |
| Thursday 23 August 2018 (23/08/2018) | 3.4552 | 3.4586 | 3.4625 | 3.4490 | 3.4558 |
| Wednesday 22 August 2018 (22/08/2018) | 3.4288 | 3.4382 | 3.4437 | 3.4193 | 3.4315 |
| Tuesday 21 August 2018 (21/08/2018) | 3.4090 | 3.4019 | 3.4210 | 3.3940 | 3.4075 |
| Monday 20 August 2018 (20/08/2018) | 3.3797 | 3.3655 | 3.3808 | 3.3580 | 3.3694 |
| Friday 17 August 2018 (17/08/2018) | 3.3812 | 3.3853 | 3.3853 | 3.3660 | 3.3757 |
| Thursday 16 August 2018 (16/08/2018) | 3.3477 | 3.3493 | 3.3550 | 3.3406 | 3.3478 |
| Wednesday 15 August 2018 (15/08/2018) | 3.3973 | 3.3647 | 3.3973 | 3.3544 | 3.3759 |
| Tuesday 14 August 2018 (14/08/2018) | 3.3658 | 3.3687 | 3.3734 | 3.3537 | 3.3636 |
| Monday 13 August 2018 (13/08/2018) | 3.2627 | 3.2758 | 3.2762 | 3.2524 | 3.2643 |
| Friday 10 August 2018 (10/08/2018) | 3.2803 | 3.2583 | 3.2823 | 3.2448 | 3.2636 |
| Thursday 9 August 2018 (09/08/2018) | 3.3029 | 3.2981 | 3.3081 | 3.2902 | 3.2992 |
| Wednesday 8 August 2018 (08/08/2018) | 3.3340 | 3.3360 | 3.3447 | 3.3297 | 3.3372 |
| Tuesday 7 August 2018 (07/08/2018) | 3.3748 | 3.3863 | 3.3875 | 3.3720 | 3.3798 |
| Monday 6 August 2018 (06/08/2018) | 3.3738 | 3.3777 | 3.3860 | 3.3665 | 3.3763 |
| Friday 3 August 2018 (03/08/2018) | 3.3745 | 3.3681 | 3.3753 | 3.3618 | 3.3686 |
| Thursday 2 August 2018 (02/08/2018) | 3.4082 | 3.4046 | 3.4127 | 3.3885 | 3.4006 |
| Wednesday 1 August 2018 (01/08/2018) | 3.4222 | 3.4144 | 3.4247 | 3.4073 | 3.4160 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.4597 | 3.4454 | 3.4601 | 3.4417 | 3.4509 |
| Monday 30 July 2018 (30/07/2018) | 3.4168 | 3.4402 | 3.4418 | 3.4062 | 3.4240 |
| Friday 27 July 2018 (27/07/2018) | 3.4299 | 3.4252 | 3.4343 | 3.4091 | 3.4217 |
| Thursday 26 July 2018 (26/07/2018) | 3.4713 | 3.4715 | 3.4772 | 3.4621 | 3.4697 |
| Wednesday 25 July 2018 (25/07/2018) | 3.4770 | 3.4839 | 3.4840 | 3.4629 | 3.4735 |
| Tuesday 24 July 2018 (24/07/2018) | 3.4545 | 3.4640 | 3.4652 | 3.4458 | 3.4555 |
| Monday 23 July 2018 (23/07/2018) | 3.4498 | 3.4488 | 3.4511 | 3.4360 | 3.4436 |
| Friday 20 July 2018 (20/07/2018) | 3.4549 | 3.4468 | 3.4563 | 3.4347 | 3.4455 |
| Thursday 19 July 2018 (19/07/2018) | 3.4397 | 3.4387 | 3.4428 | 3.4281 | 3.4355 |
| Wednesday 18 July 2018 (18/07/2018) | 3.4689 | 3.4655 | 3.4771 | 3.4527 | 3.4649 |
| Tuesday 17 July 2018 (17/07/2018) | 3.4983 | 3.5278 | 3.5332 | 3.4966 | 3.5149 |
| Monday 16 July 2018 (16/07/2018) | 3.4689 | 3.4833 | 3.4863 | 3.4555 | 3.4709 |
| Friday 13 July 2018 (13/07/2018) | 3.4646 | 3.4529 | 3.4723 | 3.4427 | 3.4575 |
| Thursday 12 July 2018 (12/07/2018) | 3.5165 | 3.4985 | 3.5300 | 3.4857 | 3.5079 |
| Wednesday 11 July 2018 (11/07/2018) | 3.5330 | 3.5170 | 3.5344 | 3.5108 | 3.5226 |
| Tuesday 10 July 2018 (10/07/2018) | 3.5522 | 3.5410 | 3.5580 | 3.5257 | 3.5419 |
| Monday 9 July 2018 (09/07/2018) | 3.5313 | 3.5469 | 3.5596 | 3.5185 | 3.5391 |
| Friday 6 July 2018 (06/07/2018) | 3.5335 | 3.5343 | 3.5438 | 3.5182 | 3.5310 |
| Thursday 5 July 2018 (05/07/2018) | 3.5480 | 3.5573 | 3.5700 | 3.5431 | 3.5566 |
| Wednesday 4 July 2018 (04/07/2018) | 3.5356 | 3.5367 | 3.5453 | 3.5199 | 3.5326 |
| Tuesday 3 July 2018 (03/07/2018) | 3.4652 | 3.5071 | 3.5118 | 3.4628 | 3.4873 |
| Monday 2 July 2018 (02/07/2018) | 3.4382 | 3.4521 | 3.4536 | 3.4318 | 3.4427 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.4409 | 3.4402 | 3.4563 | 3.4291 | 3.4427 |
| Thursday 28 June 2018 (28/06/2018) | 3.4229 | 3.4178 | 3.4334 | 3.4103 | 3.4219 |
| Wednesday 27 June 2018 (27/06/2018) | 3.4750 | 3.4671 | 3.4858 | 3.4609 | 3.4734 |
| Tuesday 26 June 2018 (26/06/2018) | 3.4898 | 3.4935 | 3.5015 | 3.4860 | 3.4938 |
| Monday 25 June 2018 (25/06/2018) | 3.5263 | 3.5218 | 3.5400 | 3.5007 | 3.5204 |
| Friday 22 June 2018 (22/06/2018) | 3.5245 | 3.5408 | 3.5419 | 3.5197 | 3.5308 |
| Thursday 21 June 2018 (21/06/2018) | 3.5053 | 3.4867 | 3.5203 | 3.4684 | 3.4944 |
| Wednesday 20 June 2018 (20/06/2018) | 3.4880 | 3.4946 | 3.4965 | 3.4799 | 3.4882 |
| Tuesday 19 June 2018 (19/06/2018) | 3.5112 | 3.5001 | 3.5155 | 3.4726 | 3.4941 |
| Monday 18 June 2018 (18/06/2018) | 3.5049 | 3.5044 | 3.5103 | 3.4824 | 3.4964 |
| Friday 15 June 2018 (15/06/2018) | 3.5971 | 3.5774 | 3.6040 | 3.5615 | 3.5828 |
| Thursday 14 June 2018 (14/06/2018) | 3.5963 | 3.5721 | 3.6021 | 3.5636 | 3.5829 |
| Wednesday 13 June 2018 (13/06/2018) | 3.5547 | 3.5685 | 3.5784 | 3.5513 | 3.5649 |
| Tuesday 12 June 2018 (12/06/2018) | 3.5613 | 3.5706 | 3.5930 | 3.5540 | 3.5735 |
| Monday 11 June 2018 (11/06/2018) | 3.4993 | 3.5261 | 3.5297 | 3.4954 | 3.5126 |
| Friday 8 June 2018 (08/06/2018) | 3.5073 | 3.5104 | 3.5138 | 3.4828 | 3.4983 |
| Thursday 7 June 2018 (07/06/2018) | 3.5149 | 3.5287 | 3.5490 | 3.5127 | 3.5309 |
| Wednesday 6 June 2018 (06/06/2018) | 3.5040 | 3.5070 | 3.5132 | 3.4933 | 3.5033 |
| Tuesday 5 June 2018 (05/06/2018) | 3.5173 | 3.5013 | 3.5244 | 3.4914 | 3.5079 |
| Monday 4 June 2018 (04/06/2018) | 3.5063 | 3.5381 | 3.5392 | 3.4997 | 3.5195 |
| Friday 1 June 2018 (01/06/2018) | 3.5006 | 3.4852 | 3.5102 | 3.4719 | 3.4911 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.4957 | 3.4881 | 3.5042 | 3.4741 | 3.4892 |
| Wednesday 30 May 2018 (30/05/2018) | 3.4366 | 3.4832 | 3.4844 | 3.4222 | 3.4533 |
| Tuesday 29 May 2018 (29/05/2018) | 3.4652 | 3.4296 | 3.4664 | 3.4198 | 3.4431 |
| Monday 28 May 2018 (28/05/2018) | 3.5257 | 3.4901 | 3.5284 | 3.4882 | 3.5083 |
| Friday 25 May 2018 (25/05/2018) | 3.5021 | 3.5216 | 3.5390 | 3.4954 | 3.5172 |
| Thursday 24 May 2018 (24/05/2018) | 3.5293 | 3.5221 | 3.5317 | 3.5147 | 3.5232 |
| Wednesday 23 May 2018 (23/05/2018) | 3.5365 | 3.5287 | 3.5391 | 3.5035 | 3.5213 |
| Tuesday 22 May 2018 (22/05/2018) | 3.5731 | 3.5702 | 3.5783 | 3.5597 | 3.5690 |
| Monday 21 May 2018 (21/05/2018) | 3.4672 | 3.5093 | 3.5093 | 3.4586 | 3.4840 |
| Friday 18 May 2018 (18/05/2018) | 3.4584 | 3.4696 | 3.4696 | 3.4540 | 3.4618 |
| Thursday 17 May 2018 (17/05/2018) | 3.5286 | 3.5056 | 3.5286 | 3.4990 | 3.5138 |
| Wednesday 16 May 2018 (16/05/2018) | 3.4536 | 3.4528 | 3.4591 | 3.4298 | 3.4445 |
| Tuesday 15 May 2018 (15/05/2018) | 3.4385 | 3.4364 | 3.4581 | 3.4155 | 3.4368 |
| Monday 14 May 2018 (14/05/2018) | 3.4387 | 3.4135 | 3.4393 | 3.4123 | 3.4258 |
| Friday 11 May 2018 (11/05/2018) | 3.4302 | 3.4511 | 3.4511 | 3.4273 | 3.4392 |
| Thursday 10 May 2018 (10/05/2018) | 3.2780 | 3.3059 | 3.3186 | 3.2689 | 3.2938 |
| Wednesday 9 May 2018 (09/05/2018) | 3.2434 | 3.2855 | 3.2862 | 3.2374 | 3.2618 |
| Tuesday 8 May 2018 (08/05/2018) | 3.2356 | 3.2441 | 3.2588 | 3.2289 | 3.2439 |
| Monday 7 May 2018 (07/05/2018) | 3.2402 | 3.2215 | 3.2461 | 3.2161 | 3.2311 |
| Friday 4 May 2018 (04/05/2018) | 3.2337 | 3.2517 | 3.2519 | 3.2237 | 3.2378 |
| Thursday 3 May 2018 (03/05/2018) | 3.1598 | 3.1984 | 3.1987 | 3.1516 | 3.1752 |
| Wednesday 2 May 2018 (02/05/2018) | 3.1958 | 3.1749 | 3.2015 | 3.1600 | 3.1808 |
| Tuesday 1 May 2018 (01/05/2018) | 3.2029 | 3.2005 | 3.2038 | 3.1721 | 3.1880 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.2152 | 3.1839 | 3.2186 | 3.1744 | 3.1965 |
| Friday 27 April 2018 (27/04/2018) | 3.1848 | 3.2210 | 3.2253 | 3.1644 | 3.1949 |
| Thursday 26 April 2018 (26/04/2018) | 3.2574 | 3.2229 | 3.2760 | 3.2109 | 3.2435 |
| Wednesday 25 April 2018 (25/04/2018) | 3.2500 | 3.2397 | 3.2512 | 3.2353 | 3.2433 |
| Tuesday 24 April 2018 (24/04/2018) | 3.2518 | 3.2487 | 3.2596 | 3.2422 | 3.2509 |
| Monday 23 April 2018 (23/04/2018) | 3.2895 | 3.2805 | 3.2973 | 3.2772 | 3.2873 |
| Friday 20 April 2018 (20/04/2018) | 3.3012 | 3.3063 | 3.3078 | 3.2873 | 3.2976 |
| Thursday 19 April 2018 (19/04/2018) | 3.3122 | 3.3414 | 3.3417 | 3.3098 | 3.3258 |
| Wednesday 18 April 2018 (18/04/2018) | 3.2925 | 3.3109 | 3.3153 | 3.2823 | 3.2988 |
| Tuesday 17 April 2018 (17/04/2018) | 3.3036 | 3.3191 | 3.3198 | 3.2913 | 3.3056 |
| Monday 16 April 2018 (16/04/2018) | 3.2794 | 3.2786 | 3.2924 | 3.2654 | 3.2789 |
| Friday 13 April 2018 (13/04/2018) | 3.3169 | 3.2926 | 3.3194 | 3.2818 | 3.3006 |
| Thursday 12 April 2018 (12/04/2018) | 3.3420 | 3.2980 | 3.3429 | 3.2814 | 3.3122 |
| Wednesday 11 April 2018 (11/04/2018) | 3.3515 | 3.3441 | 3.3539 | 3.3341 | 3.3440 |
| Tuesday 10 April 2018 (10/04/2018) | 3.3118 | 3.3261 | 3.3267 | 3.3044 | 3.3156 |
| Monday 9 April 2018 (09/04/2018) | 3.3119 | 3.3138 | 3.3152 | 3.3040 | 3.3096 |
| Friday 6 April 2018 (06/04/2018) | 3.3101 | 3.3042 | 3.3142 | 3.2964 | 3.3053 |
| Thursday 5 April 2018 (05/04/2018) | 3.3094 | 3.3211 | 3.3226 | 3.3074 | 3.3150 |
| Wednesday 4 April 2018 (04/04/2018) | 3.3157 | 3.3070 | 3.3204 | 3.2993 | 3.3099 |
| Tuesday 3 April 2018 (03/04/2018) | 3.3216 | 3.3180 | 3.3307 | 3.3088 | 3.3198 |
| Monday 2 April 2018 (02/04/2018) | 3.3515 | 3.3276 | 3.3553 | 3.3206 | 3.3380 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.3449 | 3.3628 | 3.3628 | 3.3418 | 3.3523 |
| Thursday 29 March 2018 (29/03/2018) | 3.3383 | 3.3493 | 3.3511 | 3.3289 | 3.3400 |
| Wednesday 28 March 2018 (28/03/2018) | 3.3802 | 3.3509 | 3.3852 | 3.3453 | 3.3653 |
| Tuesday 27 March 2018 (27/03/2018) | 3.3750 | 3.3768 | 3.3906 | 3.3718 | 3.3812 |
| Monday 26 March 2018 (26/03/2018) | 3.4022 | 3.3991 | 3.4088 | 3.3906 | 3.3997 |
| Friday 23 March 2018 (23/03/2018) | 3.4026 | 3.3987 | 3.4070 | 3.3853 | 3.3962 |
| Thursday 22 March 2018 (22/03/2018) | 3.4271 | 3.4075 | 3.4303 | 3.4017 | 3.4160 |
| Wednesday 21 March 2018 (21/03/2018) | 3.4182 | 3.3988 | 3.4231 | 3.3904 | 3.4068 |
| Tuesday 20 March 2018 (20/03/2018) | 3.4148 | 3.3996 | 3.4173 | 3.3974 | 3.4074 |
| Monday 19 March 2018 (19/03/2018) | 3.4164 | 3.4021 | 3.4164 | 3.3788 | 3.3976 |
| Friday 16 March 2018 (16/03/2018) | 3.4126 | 3.4134 | 3.4148 | 3.3992 | 3.4070 |
| Thursday 15 March 2018 (15/03/2018) | 3.3959 | 3.4045 | 3.4116 | 3.3869 | 3.3993 |
| Wednesday 14 March 2018 (14/03/2018) | 3.4018 | 3.4164 | 3.4237 | 3.3976 | 3.4107 |
| Tuesday 13 March 2018 (13/03/2018) | 3.3818 | 3.3767 | 3.3944 | 3.3742 | 3.3843 |
| Monday 12 March 2018 (12/03/2018) | 3.3801 | 3.3641 | 3.3812 | 3.3573 | 3.3693 |
| Friday 9 March 2018 (09/03/2018) | 3.3739 | 3.3725 | 3.3794 | 3.3633 | 3.3714 |
| Thursday 8 March 2018 (08/03/2018) | 3.3828 | 3.3865 | 3.3867 | 3.3672 | 3.3770 |
| Wednesday 7 March 2018 (07/03/2018) | 3.3952 | 3.3855 | 3.3981 | 3.3729 | 3.3855 |
| Tuesday 6 March 2018 (06/03/2018) | 3.3998 | 3.4144 | 3.4151 | 3.3970 | 3.4061 |
| Monday 5 March 2018 (05/03/2018) | 3.3819 | 3.3562 | 3.3858 | 3.3479 | 3.3669 |
| Friday 2 March 2018 (02/03/2018) | 3.3834 | 3.3840 | 3.3886 | 3.3678 | 3.3782 |
| Thursday 1 March 2018 (01/03/2018) | 3.3584 | 3.3725 | 3.3759 | 3.3490 | 3.3625 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.3758 | 3.3860 | 3.3894 | 3.3657 | 3.3776 |
| Tuesday 27 February 2018 (27/02/2018) | 3.4243 | 3.4085 | 3.4291 | 3.4024 | 3.4158 |
| Monday 26 February 2018 (26/02/2018) | 3.4410 | 3.4469 | 3.4487 | 3.4232 | 3.4360 |
| Friday 23 February 2018 (23/02/2018) | 3.4640 | 3.4405 | 3.4669 | 3.4264 | 3.4467 |
| Thursday 22 February 2018 (22/02/2018) | 3.4439 | 3.4381 | 3.4495 | 3.4295 | 3.4395 |
| Wednesday 21 February 2018 (21/02/2018) | 3.4419 | 3.4511 | 3.4625 | 3.4377 | 3.4501 |
| Tuesday 20 February 2018 (20/02/2018) | 3.5035 | 3.4543 | 3.5035 | 3.4504 | 3.4770 |
| Monday 19 February 2018 (19/02/2018) | 3.5919 | 3.5859 | 3.5938 | 3.5791 | 3.5865 |
| Friday 16 February 2018 (16/02/2018) | 3.5737 | 3.5792 | 3.5850 | 3.5701 | 3.5776 |
| Thursday 15 February 2018 (15/02/2018) | 3.5758 | 3.5621 | 3.5802 | 3.5505 | 3.5654 |
| Wednesday 14 February 2018 (14/02/2018) | 3.5177 | 3.5237 | 3.5391 | 3.5006 | 3.5199 |
| Tuesday 13 February 2018 (13/02/2018) | 3.5272 | 3.5296 | 3.5354 | 3.5140 | 3.5247 |
| Monday 12 February 2018 (12/02/2018) | 3.4630 | 3.4698 | 3.4702 | 3.4499 | 3.4601 |
| Friday 9 February 2018 (09/02/2018) | 3.4332 | 3.4721 | 3.4721 | 3.4150 | 3.4436 |
| Thursday 8 February 2018 (08/02/2018) | 3.4900 | 3.4698 | 3.4994 | 3.4440 | 3.4717 |
| Wednesday 7 February 2018 (07/02/2018) | 3.5097 | 3.4726 | 3.5148 | 3.4662 | 3.4905 |
| Tuesday 6 February 2018 (06/02/2018) | 3.4926 | 3.5081 | 3.5158 | 3.4855 | 3.5007 |
| Monday 5 February 2018 (05/02/2018) | 3.5448 | 3.5503 | 3.5638 | 3.5396 | 3.5517 |
| Friday 2 February 2018 (02/02/2018) | 3.5521 | 3.5631 | 3.5631 | 3.5429 | 3.5530 |
| Thursday 1 February 2018 (01/02/2018) | 3.5616 | 3.5573 | 3.5631 | 3.5370 | 3.5501 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.5514 | 3.5457 | 3.5768 | 3.5397 | 3.5583 |
| Tuesday 30 January 2018 (30/01/2018) | 3.5572 | 3.5393 | 3.5698 | 3.5338 | 3.5518 |
| Monday 29 January 2018 (29/01/2018) | 3.5553 | 3.5596 | 3.5634 | 3.5427 | 3.5531 |
| Friday 26 January 2018 (26/01/2018) | 3.5468 | 3.5695 | 3.5695 | 3.5319 | 3.5507 |
| Thursday 25 January 2018 (25/01/2018) | 3.5398 | 3.5695 | 3.5744 | 3.5334 | 3.5539 |
| Wednesday 24 January 2018 (24/01/2018) | 3.5303 | 3.5078 | 3.5309 | 3.5001 | 3.5155 |
| Tuesday 23 January 2018 (23/01/2018) | 3.4879 | 3.4896 | 3.4937 | 3.4762 | 3.4850 |
| Monday 22 January 2018 (22/01/2018) | 3.5190 | 3.4961 | 3.5209 | 3.4918 | 3.5064 |
| Friday 19 January 2018 (19/01/2018) | 3.5094 | 3.5112 | 3.5179 | 3.4986 | 3.5083 |
| Thursday 18 January 2018 (18/01/2018) | 3.4970 | 3.4977 | 3.5042 | 3.4911 | 3.4977 |
| Wednesday 17 January 2018 (17/01/2018) | 3.5025 | 3.4770 | 3.5025 | 3.4697 | 3.4861 |
| Tuesday 16 January 2018 (16/01/2018) | 3.5119 | 3.5023 | 3.5119 | 3.4945 | 3.5032 |
| Monday 15 January 2018 (15/01/2018) | 3.4847 | 3.4859 | 3.4899 | 3.4716 | 3.4808 |
| Friday 12 January 2018 (12/01/2018) | 3.4409 | 3.4371 | 3.4526 | 3.4162 | 3.4344 |
| Thursday 11 January 2018 (11/01/2018) | 3.4544 | 3.4732 | 3.4739 | 3.4524 | 3.4632 |
| Wednesday 10 January 2018 (10/01/2018) | 3.4193 | 3.4400 | 3.4514 | 3.4163 | 3.4339 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4393 | 3.4338 | 3.4415 | 3.4272 | 3.4344 |
| Monday 8 January 2018 (08/01/2018) | 3.4666 | 3.4433 | 3.4691 | 3.4352 | 3.4522 |
| Friday 5 January 2018 (05/01/2018) | 3.4742 | 3.4645 | 3.4747 | 3.4586 | 3.4667 |
| Thursday 4 January 2018 (04/01/2018) | 3.4643 | 3.4728 | 3.4747 | 3.4601 | 3.4674 |
| Wednesday 3 January 2018 (03/01/2018) | 3.4703 | 3.4859 | 3.4891 | 3.4590 | 3.4741 |
| Tuesday 2 January 2018 (02/01/2018) | 3.4603 | 3.4430 | 3.4696 | 3.4333 | 3.4515 |
| Monday 1 January 2018 (01/01/2018) | 3.4644 | 3.4589 | 3.4644 | 3.4429 | 3.4537 |