Swedish Krona-Uruguayan New Peso History: 2017
Go
Set AlertDaily SEK/UYU rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.6086, reached on 18/09/2017
The lowest level of 2017 was 3.0328 reached 18/04/2017
The average level of 2017 was 3.2989
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/UYU Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.4420 | 3.4638 | 3.4629 | 3.4322 | 3.4476 |
| Thursday 28 December 2017 (28/12/2017) | 3.4228 | 3.4253 | 3.4270 | 3.4130 | 3.4200 |
| Wednesday 27 December 2017 (27/12/2017) | 3.3858 | 3.4132 | 3.4133 | 3.3813 | 3.3973 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3912 | 3.3796 | 3.3981 | 3.3734 | 3.3858 |
| Monday 25 December 2017 (25/12/2017) | 3.4103 | 3.4013 | 3.4219 | 3.3670 | 3.3945 |
| Friday 22 December 2017 (22/12/2017) | 3.3848 | 3.4142 | 3.4142 | 3.3692 | 3.3917 |
| Thursday 21 December 2017 (21/12/2017) | 3.3541 | 3.3621 | 3.3632 | 3.3461 | 3.3547 |
| Wednesday 20 December 2017 (20/12/2017) | 3.3584 | 3.3602 | 3.3863 | 3.3490 | 3.3677 |
| Tuesday 19 December 2017 (19/12/2017) | 3.3559 | 3.3701 | 3.3713 | 3.3535 | 3.3624 |
| Monday 18 December 2017 (18/12/2017) | 3.3609 | 3.3636 | 3.3712 | 3.3467 | 3.3590 |
| Friday 15 December 2017 (15/12/2017) | 3.3873 | 3.3902 | 3.4071 | 3.3805 | 3.3938 |
| Thursday 14 December 2017 (14/12/2017) | 3.3571 | 3.3490 | 3.3762 | 3.3427 | 3.3595 |
| Wednesday 13 December 2017 (13/12/2017) | 3.3918 | 3.3708 | 3.3951 | 3.3619 | 3.3785 |
| Tuesday 12 December 2017 (12/12/2017) | 3.3563 | 3.3942 | 3.3967 | 3.3445 | 3.3706 |
| Monday 11 December 2017 (11/12/2017) | 3.3623 | 3.3576 | 3.3674 | 3.3440 | 3.3557 |
| Friday 8 December 2017 (08/12/2017) | 3.3617 | 3.4040 | 3.4040 | 3.3440 | 3.3740 |
| Thursday 7 December 2017 (07/12/2017) | 3.3830 | 3.3411 | 3.3947 | 3.3370 | 3.3659 |
| Wednesday 6 December 2017 (06/12/2017) | 3.4110 | 3.3928 | 3.4376 | 3.3925 | 3.4151 |
| Tuesday 5 December 2017 (05/12/2017) | 3.3809 | 3.4151 | 3.4151 | 3.3726 | 3.3939 |
| Monday 4 December 2017 (04/12/2017) | 3.4232 | 3.3960 | 3.4263 | 3.3818 | 3.4041 |
| Friday 1 December 2017 (01/12/2017) | 3.3786 | 3.4086 | 3.4069 | 3.3739 | 3.3904 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.4198 | 3.3762 | 3.4198 | 3.3730 | 3.3964 |
| Wednesday 29 November 2017 (29/11/2017) | 3.4389 | 3.4150 | 3.4403 | 3.4066 | 3.4235 |
| Tuesday 28 November 2017 (28/11/2017) | 3.4896 | 3.4614 | 3.4937 | 3.4491 | 3.4714 |
| Monday 27 November 2017 (27/11/2017) | 3.4732 | 3.4611 | 3.4732 | 3.4439 | 3.4586 |
| Friday 24 November 2017 (24/11/2017) | 3.4785 | 3.4860 | 3.4865 | 3.4671 | 3.4768 |
| Thursday 23 November 2017 (23/11/2017) | 3.4273 | 3.4509 | 3.4498 | 3.4259 | 3.4379 |
| Wednesday 22 November 2017 (22/11/2017) | 3.4220 | 3.4396 | 3.4417 | 3.4142 | 3.4280 |
| Tuesday 21 November 2017 (21/11/2017) | 3.4213 | 3.4408 | 3.4452 | 3.3963 | 3.4208 |
| Monday 20 November 2017 (20/11/2017) | 3.4599 | 3.4282 | 3.4602 | 3.4229 | 3.4416 |
| Friday 17 November 2017 (17/11/2017) | 3.4440 | 3.4318 | 3.4451 | 3.4178 | 3.4315 |
| Thursday 16 November 2017 (16/11/2017) | 3.4437 | 3.4487 | 3.4549 | 3.4351 | 3.4450 |
| Wednesday 15 November 2017 (15/11/2017) | 3.4012 | 3.3890 | 3.4067 | 3.3808 | 3.3938 |
| Tuesday 14 November 2017 (14/11/2017) | 3.4203 | 3.4035 | 3.4289 | 3.3936 | 3.4113 |
| Monday 13 November 2017 (13/11/2017) | 3.4155 | 3.4232 | 3.4371 | 3.4126 | 3.4249 |
| Friday 10 November 2017 (10/11/2017) | 3.4262 | 3.4277 | 3.4339 | 3.4124 | 3.4232 |
| Thursday 9 November 2017 (09/11/2017) | 3.4260 | 3.4202 | 3.4355 | 3.4140 | 3.4248 |
| Wednesday 8 November 2017 (08/11/2017) | 3.4130 | 3.4329 | 3.4385 | 3.4121 | 3.4253 |
| Tuesday 7 November 2017 (07/11/2017) | 3.4171 | 3.4194 | 3.4221 | 3.4062 | 3.4142 |
| Monday 6 November 2017 (06/11/2017) | 3.4202 | 3.4071 | 3.4203 | 3.4035 | 3.4119 |
| Friday 3 November 2017 (03/11/2017) | 3.4122 | 3.3942 | 3.4156 | 3.3905 | 3.4031 |
| Thursday 2 November 2017 (02/11/2017) | 3.4276 | 3.4745 | 3.4790 | 3.4220 | 3.4505 |
| Wednesday 1 November 2017 (01/11/2017) | 3.4503 | 3.4499 | 3.4544 | 3.4354 | 3.4449 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.4596 | 3.4261 | 3.4607 | 3.4247 | 3.4427 |
| Monday 30 October 2017 (30/10/2017) | 3.4803 | 3.4628 | 3.4859 | 3.4541 | 3.4700 |
| Friday 27 October 2017 (27/10/2017) | 3.5436 | 3.5489 | 3.5625 | 3.5374 | 3.5500 |
| Thursday 26 October 2017 (26/10/2017) | 3.5462 | 3.5097 | 3.5531 | 3.5016 | 3.5274 |
| Wednesday 25 October 2017 (25/10/2017) | 3.5466 | 3.5230 | 3.5497 | 3.5081 | 3.5289 |
| Tuesday 24 October 2017 (24/10/2017) | 3.5479 | 3.5598 | 3.5668 | 3.5421 | 3.5545 |
| Monday 23 October 2017 (23/10/2017) | 3.5697 | 3.5549 | 3.5711 | 3.5455 | 3.5583 |
| Friday 20 October 2017 (20/10/2017) | 3.5152 | 3.4990 | 3.5211 | 3.4881 | 3.5046 |
| Thursday 19 October 2017 (19/10/2017) | 3.5380 | 3.5566 | 3.5566 | 3.5309 | 3.5438 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5443 | 3.5447 | 3.5521 | 3.5349 | 3.5435 |
| Tuesday 17 October 2017 (17/10/2017) | 3.5796 | 3.5740 | 3.5800 | 3.5560 | 3.5680 |
| Monday 16 October 2017 (16/10/2017) | 3.5557 | 3.5712 | 3.5781 | 3.5402 | 3.5592 |
| Friday 13 October 2017 (13/10/2017) | 3.5623 | 3.5690 | 3.5678 | 3.5470 | 3.5574 |
| Thursday 12 October 2017 (12/10/2017) | 3.5593 | 3.5198 | 3.5688 | 3.5103 | 3.5396 |
| Wednesday 11 October 2017 (11/10/2017) | 3.5449 | 3.5523 | 3.5591 | 3.5424 | 3.5508 |
| Tuesday 10 October 2017 (10/10/2017) | 3.5361 | 3.5432 | 3.5474 | 3.5326 | 3.5400 |
| Monday 9 October 2017 (09/10/2017) | 3.5201 | 3.5055 | 3.5293 | 3.4962 | 3.5128 |
| Friday 6 October 2017 (06/10/2017) | 3.5109 | 3.5373 | 3.5373 | 3.5099 | 3.5236 |
| Thursday 5 October 2017 (05/10/2017) | 3.5270 | 3.5427 | 3.5483 | 3.5225 | 3.5354 |
| Wednesday 4 October 2017 (04/10/2017) | 3.5301 | 3.5457 | 3.5459 | 3.5246 | 3.5353 |
| Tuesday 3 October 2017 (03/10/2017) | 3.4839 | 3.5081 | 3.5109 | 3.4777 | 3.4943 |
| Monday 2 October 2017 (02/10/2017) | 3.5201 | 3.5402 | 3.5461 | 3.5112 | 3.5287 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.5044 | 3.5102 | 3.5194 | 3.4875 | 3.5035 |
| Thursday 28 September 2017 (28/09/2017) | 3.4865 | 3.4886 | 3.4974 | 3.4728 | 3.4851 |
| Wednesday 27 September 2017 (27/09/2017) | 3.5126 | 3.5168 | 3.5244 | 3.4987 | 3.5116 |
| Tuesday 26 September 2017 (26/09/2017) | 3.5423 | 3.5109 | 3.5476 | 3.5047 | 3.5262 |
| Monday 25 September 2017 (25/09/2017) | 3.5677 | 3.5527 | 3.5699 | 3.5400 | 3.5550 |
| Friday 22 September 2017 (22/09/2017) | 3.5512 | 3.5750 | 3.5860 | 3.5502 | 3.5681 |
| Thursday 21 September 2017 (21/09/2017) | 3.5768 | 3.5720 | 3.5871 | 3.5665 | 3.5768 |
| Wednesday 20 September 2017 (20/09/2017) | 3.5763 | 3.5499 | 3.5767 | 3.5416 | 3.5592 |
| Tuesday 19 September 2017 (19/09/2017) | 3.5835 | 3.5879 | 3.5945 | 3.5730 | 3.5838 |
| Monday 18 September 2017 (18/09/2017) | 3.5829 | 3.6083 | 3.6086 | 3.5737 | 3.5912 |
| Friday 15 September 2017 (15/09/2017) | 3.5443 | 3.5124 | 3.5489 | 3.5030 | 3.5260 |
| Thursday 14 September 2017 (14/09/2017) | 3.5555 | 3.5237 | 3.5723 | 3.5075 | 3.5399 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5404 | 3.5358 | 3.5484 | 3.5265 | 3.5375 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5573 | 3.5466 | 3.5717 | 3.5342 | 3.5530 |
| Monday 11 September 2017 (11/09/2017) | 3.5864 | 3.5611 | 3.5909 | 3.5542 | 3.5726 |
| Friday 8 September 2017 (08/09/2017) | 3.5571 | 3.5329 | 3.5622 | 3.5223 | 3.5423 |
| Thursday 7 September 2017 (07/09/2017) | 3.5520 | 3.5637 | 3.5697 | 3.5400 | 3.5549 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5523 | 3.5462 | 3.5608 | 3.5435 | 3.5522 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5642 | 3.5367 | 3.5707 | 3.5253 | 3.5480 |
| Monday 4 September 2017 (04/09/2017) | 3.5663 | 3.5824 | 3.5872 | 3.5602 | 3.5737 |
| Friday 1 September 2017 (01/09/2017) | 3.5444 | 3.5179 | 3.5536 | 3.5076 | 3.5306 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5552 | 3.5699 | 3.5752 | 3.5501 | 3.5627 |
| Wednesday 30 August 2017 (30/08/2017) | 3.5876 | 3.5658 | 3.5867 | 3.5628 | 3.5748 |
| Tuesday 29 August 2017 (29/08/2017) | 3.5476 | 3.5620 | 3.5707 | 3.5357 | 3.5532 |
| Monday 28 August 2017 (28/08/2017) | 3.5260 | 3.5221 | 3.5356 | 3.5138 | 3.5247 |
| Friday 25 August 2017 (25/08/2017) | 3.4951 | 3.5248 | 3.5219 | 3.4845 | 3.5032 |
| Thursday 24 August 2017 (24/08/2017) | 3.5022 | 3.4996 | 3.5089 | 3.4873 | 3.4981 |
| Wednesday 23 August 2017 (23/08/2017) | 3.4779 | 3.5016 | 3.5025 | 3.4701 | 3.4863 |
| Tuesday 22 August 2017 (22/08/2017) | 3.4611 | 3.4738 | 3.4738 | 3.4587 | 3.4663 |
| Monday 21 August 2017 (21/08/2017) | 3.4700 | 3.4712 | 3.4746 | 3.4570 | 3.4658 |
| Friday 18 August 2017 (18/08/2017) | 3.4389 | 3.4549 | 3.4560 | 3.4315 | 3.4438 |
| Thursday 17 August 2017 (17/08/2017) | 3.4772 | 3.4561 | 3.4786 | 3.4513 | 3.4650 |
| Wednesday 16 August 2017 (16/08/2017) | 3.5187 | 3.5108 | 3.5239 | 3.4998 | 3.5119 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5001 | 3.5405 | 3.5414 | 3.4885 | 3.5150 |
| Monday 14 August 2017 (14/08/2017) | 3.4702 | 3.4856 | 3.4859 | 3.4649 | 3.4754 |
| Friday 11 August 2017 (11/08/2017) | 3.4486 | 3.4448 | 3.4486 | 3.4286 | 3.4386 |
| Thursday 10 August 2017 (10/08/2017) | 3.4380 | 3.4600 | 3.4596 | 3.4282 | 3.4439 |
| Wednesday 9 August 2017 (09/08/2017) | 3.4394 | 3.4332 | 3.4394 | 3.4130 | 3.4262 |
| Tuesday 8 August 2017 (08/08/2017) | 3.4252 | 3.4242 | 3.4424 | 3.4179 | 3.4302 |
| Monday 7 August 2017 (07/08/2017) | 3.4580 | 3.4523 | 3.4587 | 3.4442 | 3.4515 |
| Friday 4 August 2017 (04/08/2017) | 3.4231 | 3.4336 | 3.4380 | 3.4198 | 3.4289 |
| Thursday 3 August 2017 (03/08/2017) | 3.4225 | 3.4432 | 3.4498 | 3.4069 | 3.4284 |
| Wednesday 2 August 2017 (02/08/2017) | 3.4338 | 3.4347 | 3.4371 | 3.4207 | 3.4289 |
| Tuesday 1 August 2017 (01/08/2017) | 3.4202 | 3.4078 | 3.4265 | 3.3975 | 3.4120 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.4383 | 3.4335 | 3.4411 | 3.4246 | 3.4329 |
| Friday 28 July 2017 (28/07/2017) | 3.4163 | 3.4394 | 3.4479 | 3.4103 | 3.4291 |
| Thursday 27 July 2017 (27/07/2017) | 3.3964 | 3.3947 | 3.3988 | 3.3746 | 3.3867 |
| Wednesday 26 July 2017 (26/07/2017) | 3.4122 | 3.4056 | 3.4137 | 3.3929 | 3.4033 |
| Tuesday 25 July 2017 (25/07/2017) | 3.4254 | 3.4279 | 3.4383 | 3.4227 | 3.4305 |
| Monday 24 July 2017 (24/07/2017) | 3.4052 | 3.4075 | 3.4094 | 3.3924 | 3.4009 |
| Friday 21 July 2017 (21/07/2017) | 3.3822 | 3.3763 | 3.3860 | 3.3567 | 3.3714 |
| Thursday 20 July 2017 (20/07/2017) | 3.3917 | 3.4283 | 3.4292 | 3.3871 | 3.4082 |
| Wednesday 19 July 2017 (19/07/2017) | 3.3888 | 3.3935 | 3.4008 | 3.3842 | 3.3925 |
| Tuesday 18 July 2017 (18/07/2017) | 3.4035 | 3.4031 | 3.4228 | 3.3875 | 3.4052 |
| Monday 17 July 2017 (17/07/2017) | 3.3774 | 3.4021 | 3.4018 | 3.3727 | 3.3873 |
| Friday 14 July 2017 (14/07/2017) | 3.3874 | 3.3660 | 3.3874 | 3.3554 | 3.3714 |
| Thursday 13 July 2017 (13/07/2017) | 3.3914 | 3.4006 | 3.4050 | 3.3806 | 3.3928 |
| Wednesday 12 July 2017 (12/07/2017) | 3.3592 | 3.3470 | 3.3685 | 3.3353 | 3.3519 |
| Tuesday 11 July 2017 (11/07/2017) | 3.3852 | 3.4052 | 3.4052 | 3.3644 | 3.3848 |
| Monday 10 July 2017 (10/07/2017) | 3.3735 | 3.3752 | 3.3784 | 3.3646 | 3.3715 |
| Friday 7 July 2017 (07/07/2017) | 3.3372 | 3.3665 | 3.3673 | 3.3333 | 3.3503 |
| Thursday 6 July 2017 (06/07/2017) | 3.2786 | 3.2904 | 3.2929 | 3.2716 | 3.2823 |
| Wednesday 5 July 2017 (05/07/2017) | 3.2747 | 3.2850 | 3.2859 | 3.2695 | 3.2777 |
| Tuesday 4 July 2017 (04/07/2017) | 3.2930 | 3.2839 | 3.2961 | 3.2684 | 3.2823 |
| Monday 3 July 2017 (03/07/2017) | 3.3036 | 3.2940 | 3.3041 | 3.2872 | 3.2957 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.2773 | 3.2913 | 3.3051 | 3.2699 | 3.2875 |
| Thursday 29 June 2017 (29/06/2017) | 3.2507 | 3.2663 | 3.2685 | 3.2457 | 3.2571 |
| Wednesday 28 June 2017 (28/06/2017) | 3.2133 | 3.2126 | 3.2199 | 3.1895 | 3.2047 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1815 | 3.2009 | 3.2071 | 3.1784 | 3.1928 |
| Monday 26 June 2017 (26/06/2017) | 3.1851 | 3.1873 | 3.1896 | 3.1747 | 3.1822 |
| Friday 23 June 2017 (23/06/2017) | 3.1747 | 3.1794 | 3.1782 | 3.1593 | 3.1688 |
| Thursday 22 June 2017 (22/06/2017) | 3.1734 | 3.1685 | 3.1804 | 3.1628 | 3.1716 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1693 | 3.1753 | 3.1805 | 3.1524 | 3.1665 |
| Tuesday 20 June 2017 (20/06/2017) | 3.1961 | 3.2031 | 3.2129 | 3.1911 | 3.2020 |
| Monday 19 June 2017 (19/06/2017) | 3.1884 | 3.1810 | 3.1928 | 3.1731 | 3.1830 |
| Friday 16 June 2017 (16/06/2017) | 3.1911 | 3.2017 | 3.2038 | 3.1817 | 3.1928 |
| Thursday 15 June 2017 (15/06/2017) | 3.1882 | 3.1746 | 3.2005 | 3.1617 | 3.1811 |
| Wednesday 14 June 2017 (14/06/2017) | 3.2180 | 3.2133 | 3.2303 | 3.2084 | 3.2194 |
| Tuesday 13 June 2017 (13/06/2017) | 3.2068 | 3.2053 | 3.2255 | 3.1980 | 3.2118 |
| Monday 12 June 2017 (12/06/2017) | 3.2090 | 3.2141 | 3.2230 | 3.1986 | 3.2108 |
| Friday 9 June 2017 (09/06/2017) | 3.1931 | 3.2133 | 3.2297 | 3.1880 | 3.2089 |
| Thursday 8 June 2017 (08/06/2017) | 3.1932 | 3.2199 | 3.2184 | 3.1800 | 3.1992 |
| Wednesday 7 June 2017 (07/06/2017) | 3.2010 | 3.1823 | 3.2024 | 3.1747 | 3.1886 |
| Tuesday 6 June 2017 (06/06/2017) | 3.2073 | 3.2022 | 3.2107 | 3.1946 | 3.2027 |
| Monday 5 June 2017 (05/06/2017) | 3.2079 | 3.1862 | 3.2079 | 3.1681 | 3.1880 |
| Friday 2 June 2017 (02/06/2017) | 3.1970 | 3.2210 | 3.2225 | 3.1944 | 3.2085 |
| Thursday 1 June 2017 (01/06/2017) | 3.1797 | 3.1837 | 3.1917 | 3.1706 | 3.1812 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.1681 | 3.1761 | 3.1858 | 3.1670 | 3.1764 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1883 | 3.1772 | 3.1885 | 3.1598 | 3.1742 |
| Monday 29 May 2017 (29/05/2017) | 3.2039 | 3.1926 | 3.2111 | 3.1895 | 3.2003 |
| Friday 26 May 2017 (26/05/2017) | 3.1990 | 3.2250 | 3.2306 | 3.1977 | 3.2142 |
| Thursday 25 May 2017 (25/05/2017) | 3.1967 | 3.1990 | 3.2038 | 3.1935 | 3.1987 |
| Wednesday 24 May 2017 (24/05/2017) | 3.2021 | 3.2123 | 3.2131 | 3.1912 | 3.2022 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1995 | 3.2027 | 3.2146 | 3.1952 | 3.2049 |
| Monday 22 May 2017 (22/05/2017) | 3.1520 | 3.1653 | 3.1658 | 3.1454 | 3.1556 |
| Friday 19 May 2017 (19/05/2017) | 3.1422 | 3.1458 | 3.1483 | 3.1318 | 3.1401 |
| Thursday 18 May 2017 (18/05/2017) | 3.1375 | 3.1235 | 3.1399 | 3.1032 | 3.1216 |
| Wednesday 17 May 2017 (17/05/2017) | 3.1160 | 3.1258 | 3.1257 | 3.1048 | 3.1153 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1151 | 3.1247 | 3.1328 | 3.1035 | 3.1182 |
| Monday 15 May 2017 (15/05/2017) | 3.1015 | 3.1006 | 3.1051 | 3.0838 | 3.0945 |
| Friday 12 May 2017 (12/05/2017) | 3.1057 | 3.1249 | 3.1254 | 3.1032 | 3.1143 |
| Thursday 11 May 2017 (11/05/2017) | 3.0816 | 3.1066 | 3.1156 | 3.0797 | 3.0977 |
| Wednesday 10 May 2017 (10/05/2017) | 3.0767 | 3.0662 | 3.0789 | 3.0608 | 3.0699 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1111 | 3.0952 | 3.1119 | 3.0932 | 3.1026 |
| Monday 8 May 2017 (08/05/2017) | 3.1269 | 3.1111 | 3.1281 | 3.1049 | 3.1165 |
| Friday 5 May 2017 (05/05/2017) | 3.1079 | 3.1134 | 3.1153 | 3.0981 | 3.1067 |
| Thursday 4 May 2017 (04/05/2017) | 3.1250 | 3.1169 | 3.1318 | 3.1114 | 3.1216 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1292 | 3.1325 | 3.1385 | 3.1216 | 3.1301 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1299 | 3.1307 | 3.1358 | 3.1185 | 3.1272 |
| Monday 1 May 2017 (01/05/2017) | 3.1320 | 3.1384 | 3.1407 | 3.1228 | 3.1318 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1439 | 3.1266 | 3.1456 | 3.1196 | 3.1326 |
| Thursday 27 April 2017 (27/04/2017) | 3.1711 | 3.1328 | 3.1755 | 3.1220 | 3.1488 |
| Wednesday 26 April 2017 (26/04/2017) | 3.1711 | 3.1699 | 3.1803 | 3.1558 | 3.1681 |
| Tuesday 25 April 2017 (25/04/2017) | 3.1498 | 3.1694 | 3.1756 | 3.1413 | 3.1585 |
| Monday 24 April 2017 (24/04/2017) | 3.1138 | 3.1076 | 3.1235 | 3.0981 | 3.1108 |
| Friday 21 April 2017 (21/04/2017) | 3.1151 | 3.1178 | 3.1207 | 3.1011 | 3.1109 |
| Thursday 20 April 2017 (20/04/2017) | 3.1234 | 3.1093 | 3.1287 | 3.1042 | 3.1165 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1027 | 3.1161 | 3.1145 | 3.0944 | 3.1045 |
| Tuesday 18 April 2017 (18/04/2017) | 3.1012 | 3.0495 | 3.1128 | 3.0328 | 3.0728 |
| Monday 17 April 2017 (17/04/2017) | 3.1047 | 3.1107 | 3.1110 | 3.0985 | 3.1048 |
| Friday 14 April 2017 (14/04/2017) | 3.1003 | 3.0985 | 3.1057 | 3.0919 | 3.0988 |
| Thursday 13 April 2017 (13/04/2017) | 3.0977 | 3.0850 | 3.1056 | 3.0802 | 3.0929 |
| Wednesday 12 April 2017 (12/04/2017) | 3.0631 | 3.0836 | 3.0848 | 3.0646 | 3.0747 |
| Tuesday 11 April 2017 (11/04/2017) | 3.0741 | 3.0610 | 3.0828 | 3.0594 | 3.0711 |
| Monday 10 April 2017 (10/04/2017) | 3.0990 | 3.0924 | 3.1060 | 3.0877 | 3.0969 |
| Friday 7 April 2017 (07/04/2017) | 3.1082 | 3.1211 | 3.1263 | 3.1063 | 3.1163 |
| Thursday 6 April 2017 (06/04/2017) | 3.1102 | 3.1009 | 3.1147 | 3.0981 | 3.1064 |
| Wednesday 5 April 2017 (05/04/2017) | 3.0990 | 3.0960 | 3.1127 | 3.0941 | 3.1034 |
| Tuesday 4 April 2017 (04/04/2017) | 3.1339 | 3.1253 | 3.1434 | 3.1131 | 3.1283 |
| Monday 3 April 2017 (03/04/2017) | 3.1449 | 3.1601 | 3.1700 | 3.1374 | 3.1537 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1387 | 3.1175 | 3.1518 | 3.1096 | 3.1307 |
| Thursday 30 March 2017 (30/03/2017) | 3.1540 | 3.1192 | 3.1559 | 3.1165 | 3.1362 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1734 | 3.1634 | 3.1885 | 3.1495 | 3.1690 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1367 | 3.1528 | 3.1533 | 3.1317 | 3.1425 |
| Monday 27 March 2017 (27/03/2017) | 3.1409 | 3.1176 | 3.1409 | 3.1072 | 3.1241 |
| Friday 24 March 2017 (24/03/2017) | 3.1289 | 3.1518 | 3.1518 | 3.1248 | 3.1383 |
| Thursday 23 March 2017 (23/03/2017) | 3.1351 | 3.1150 | 3.1375 | 3.1090 | 3.1233 |
| Wednesday 22 March 2017 (22/03/2017) | 3.1412 | 3.1393 | 3.1564 | 3.1283 | 3.1424 |
| Tuesday 21 March 2017 (21/03/2017) | 3.1372 | 3.1187 | 3.1490 | 3.1121 | 3.1306 |
| Monday 20 March 2017 (20/03/2017) | 3.1313 | 3.1424 | 3.1435 | 3.1220 | 3.1328 |
| Friday 17 March 2017 (17/03/2017) | 3.1206 | 3.1098 | 3.1276 | 3.1055 | 3.1166 |
| Thursday 16 March 2017 (16/03/2017) | 3.0991 | 3.1013 | 3.1083 | 3.0846 | 3.0965 |
| Wednesday 15 March 2017 (15/03/2017) | 3.1063 | 3.1091 | 3.1101 | 3.0789 | 3.0945 |
| Tuesday 14 March 2017 (14/03/2017) | 3.1176 | 3.1230 | 3.1479 | 3.1158 | 3.1319 |
| Monday 13 March 2017 (13/03/2017) | 3.0623 | 3.0669 | 3.0669 | 3.0507 | 3.0588 |
| Friday 10 March 2017 (10/03/2017) | 3.0599 | 3.0868 | 3.0868 | 3.0593 | 3.0731 |
| Thursday 9 March 2017 (09/03/2017) | 3.0749 | 3.0770 | 3.0873 | 3.0693 | 3.0783 |
| Wednesday 8 March 2017 (08/03/2017) | 3.0546 | 3.0516 | 3.0682 | 3.0475 | 3.0579 |
| Tuesday 7 March 2017 (07/03/2017) | 3.0663 | 3.0765 | 3.0827 | 3.0610 | 3.0719 |
| Monday 6 March 2017 (06/03/2017) | 3.0538 | 3.0573 | 3.0647 | 3.0499 | 3.0573 |
| Friday 3 March 2017 (03/03/2017) | 3.0450 | 3.0751 | 3.0755 | 3.0424 | 3.0590 |
| Thursday 2 March 2017 (02/03/2017) | 3.0544 | 3.0498 | 3.0615 | 3.0474 | 3.0545 |
| Wednesday 1 March 2017 (01/03/2017) | 3.0765 | 3.0935 | 3.0961 | 3.0670 | 3.0816 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.0542 | 3.0787 | 3.0788 | 3.0499 | 3.0644 |
| Monday 27 February 2017 (27/02/2017) | 3.0884 | 3.0717 | 3.0941 | 3.0685 | 3.0813 |
| Friday 24 February 2017 (24/02/2017) | 3.0724 | 3.0897 | 3.0897 | 3.0681 | 3.0789 |
| Thursday 23 February 2017 (23/02/2017) | 3.0781 | 3.0468 | 3.0781 | 3.0423 | 3.0602 |
| Wednesday 22 February 2017 (22/02/2017) | 3.0932 | 3.1010 | 3.1102 | 3.0768 | 3.0935 |
| Tuesday 21 February 2017 (21/02/2017) | 3.1192 | 3.1014 | 3.1207 | 3.0974 | 3.1091 |
| Monday 20 February 2017 (20/02/2017) | 3.1170 | 3.0975 | 3.1209 | 3.0937 | 3.1073 |
| Friday 17 February 2017 (17/02/2017) | 3.1250 | 3.1314 | 3.1356 | 3.1077 | 3.1217 |
| Thursday 16 February 2017 (16/02/2017) | 3.1222 | 3.1375 | 3.1400 | 3.1105 | 3.1253 |
| Wednesday 15 February 2017 (15/02/2017) | 3.1517 | 3.1572 | 3.1601 | 3.1407 | 3.1504 |
| Tuesday 14 February 2017 (14/02/2017) | 3.1377 | 3.1541 | 3.1628 | 3.1358 | 3.1493 |
| Monday 13 February 2017 (13/02/2017) | 3.1502 | 3.1256 | 3.1504 | 3.1231 | 3.1368 |
| Friday 10 February 2017 (10/02/2017) | 3.1552 | 3.1535 | 3.1598 | 3.1453 | 3.1526 |
| Thursday 9 February 2017 (09/02/2017) | 3.1370 | 3.1268 | 3.1414 | 3.1136 | 3.1275 |
| Wednesday 8 February 2017 (08/02/2017) | 3.1455 | 3.1426 | 3.1461 | 3.1332 | 3.1397 |
| Tuesday 7 February 2017 (07/02/2017) | 3.1162 | 3.0954 | 3.1265 | 3.0863 | 3.1064 |
| Monday 6 February 2017 (06/02/2017) | 3.1342 | 3.1162 | 3.1370 | 3.1028 | 3.1199 |
| Friday 3 February 2017 (03/02/2017) | 3.1716 | 3.1824 | 3.1824 | 3.1586 | 3.1705 |
| Thursday 2 February 2017 (02/02/2017) | 3.1594 | 3.1942 | 3.2058 | 3.1576 | 3.1817 |
| Wednesday 1 February 2017 (01/02/2017) | 3.1442 | 3.1249 | 3.1504 | 3.1173 | 3.1339 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.1208 | 3.1289 | 3.1409 | 3.1112 | 3.1261 |
| Monday 30 January 2017 (30/01/2017) | 3.1258 | 3.1504 | 3.1538 | 3.1185 | 3.1362 |
| Friday 27 January 2017 (27/01/2017) | 3.1460 | 3.1606 | 3.1621 | 3.1430 | 3.1526 |
| Thursday 26 January 2017 (26/01/2017) | 3.1530 | 3.1492 | 3.1630 | 3.1373 | 3.1502 |
| Wednesday 25 January 2017 (25/01/2017) | 3.1724 | 3.1545 | 3.1723 | 3.1488 | 3.1606 |
| Tuesday 24 January 2017 (24/01/2017) | 3.1699 | 3.1625 | 3.1887 | 3.1594 | 3.1741 |
| Monday 23 January 2017 (23/01/2017) | 3.1416 | 3.1222 | 3.1461 | 3.1188 | 3.1325 |
| Friday 20 January 2017 (20/01/2017) | 3.1421 | 3.1655 | 3.1655 | 3.1400 | 3.1528 |
| Thursday 19 January 2017 (19/01/2017) | 3.1679 | 3.1446 | 3.1675 | 3.1282 | 3.1479 |
| Wednesday 18 January 2017 (18/01/2017) | 3.1712 | 3.1871 | 3.1941 | 3.1707 | 3.1824 |
| Tuesday 17 January 2017 (17/01/2017) | 3.1366 | 3.0722 | 3.1449 | 3.0645 | 3.1047 |
| Monday 16 January 2017 (16/01/2017) | 3.1785 | 3.1647 | 3.1843 | 3.1499 | 3.1671 |
| Friday 13 January 2017 (13/01/2017) | 3.1559 | 3.1965 | 3.1961 | 3.1506 | 3.1734 |
| Thursday 12 January 2017 (12/01/2017) | 3.0980 | 3.1413 | 3.1424 | 3.1002 | 3.1213 |
| Wednesday 11 January 2017 (11/01/2017) | 3.0937 | 3.1040 | 3.1110 | 3.0879 | 3.0995 |
| Tuesday 10 January 2017 (10/01/2017) | 3.0898 | 3.0756 | 3.1131 | 3.0739 | 3.0935 |
| Monday 9 January 2017 (09/01/2017) | 3.1122 | 3.1454 | 3.1454 | 3.1094 | 3.1274 |
| Friday 6 January 2017 (06/01/2017) | 3.0845 | 3.1054 | 3.1031 | 3.0753 | 3.0892 |
| Thursday 5 January 2017 (05/01/2017) | 3.0854 | 3.0985 | 3.1046 | 3.0795 | 3.0921 |
| Wednesday 4 January 2017 (04/01/2017) | 3.1375 | 3.1403 | 3.1460 | 3.1272 | 3.1366 |
| Tuesday 3 January 2017 (03/01/2017) | 3.1513 | 3.1549 | 3.1633 | 3.1325 | 3.1479 |
| Monday 2 January 2017 (02/01/2017) | 3.1484 | 3.1537 | 3.1624 | 3.1429 | 3.1527 |