Swedish Krona-Uruguayan New Peso History: 2016
Go
Set AlertDaily SEK/UYU rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.9646, reached on 24/06/2016
The lowest level of 2016 was 2.9489 reached 21/11/2016
The average level of 2016 was 3.4761
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/UYU Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.1071 | 3.0985 | 3.1461 | 3.0892 | 3.1177 |
| Thursday 29 December 2016 (29/12/2016) | 3.0158 | 3.0425 | 3.0473 | 3.0191 | 3.0332 |
| Wednesday 28 December 2016 (28/12/2016) | 3.0125 | 3.0331 | 3.0382 | 3.0082 | 3.0232 |
| Tuesday 27 December 2016 (27/12/2016) | 3.0306 | 3.0287 | 3.0385 | 3.0215 | 3.0300 |
| Monday 26 December 2016 (26/12/2016) | 3.0458 | 3.0352 | 3.0515 | 3.0201 | 3.0358 |
| Friday 23 December 2016 (23/12/2016) | 3.0492 | 3.0697 | 3.0697 | 3.0454 | 3.0576 |
| Thursday 22 December 2016 (22/12/2016) | 3.0300 | 3.0522 | 3.0621 | 3.0294 | 3.0458 |
| Wednesday 21 December 2016 (21/12/2016) | 3.0017 | 3.0445 | 3.0502 | 3.0007 | 3.0255 |
| Tuesday 20 December 2016 (20/12/2016) | 3.0134 | 3.0305 | 3.0346 | 3.0071 | 3.0209 |
| Monday 19 December 2016 (19/12/2016) | 2.9859 | 3.0012 | 3.0116 | 2.9814 | 2.9965 |
| Friday 16 December 2016 (16/12/2016) | 2.9789 | 2.9860 | 2.9927 | 2.9717 | 2.9822 |
| Thursday 15 December 2016 (15/12/2016) | 3.0673 | 3.0529 | 3.0743 | 3.0429 | 3.0586 |
| Wednesday 14 December 2016 (14/12/2016) | 3.0705 | 3.0667 | 3.0779 | 3.0524 | 3.0652 |
| Tuesday 13 December 2016 (13/12/2016) | 3.0739 | 3.0800 | 3.0822 | 3.0615 | 3.0719 |
| Monday 12 December 2016 (12/12/2016) | 3.0819 | 3.0720 | 3.0931 | 3.0610 | 3.0771 |
| Friday 9 December 2016 (09/12/2016) | 3.1518 | 3.1350 | 3.1485 | 3.1192 | 3.1339 |
| Thursday 8 December 2016 (08/12/2016) | 3.1132 | 3.1074 | 3.1230 | 3.0888 | 3.1059 |
| Wednesday 7 December 2016 (07/12/2016) | 3.1149 | 3.1412 | 3.1496 | 3.1064 | 3.1280 |
| Tuesday 6 December 2016 (06/12/2016) | 3.0930 | 3.1062 | 3.1071 | 3.0783 | 3.0927 |
| Monday 5 December 2016 (05/12/2016) | 3.1081 | 3.1296 | 3.1329 | 3.0849 | 3.1089 |
| Friday 2 December 2016 (02/12/2016) | 3.0757 | 3.0550 | 3.0769 | 3.0470 | 3.0620 |
| Thursday 1 December 2016 (01/12/2016) | 3.0734 | 3.0583 | 3.0742 | 3.0313 | 3.0528 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.0993 | 3.0782 | 3.1245 | 3.0705 | 3.0975 |
| Tuesday 29 November 2016 (29/11/2016) | 3.0974 | 3.0879 | 3.0995 | 3.0646 | 3.0821 |
| Monday 28 November 2016 (28/11/2016) | 3.0843 | 3.1017 | 3.1026 | 3.0724 | 3.0875 |
| Friday 25 November 2016 (25/11/2016) | 3.0833 | 3.0826 | 3.1008 | 3.0757 | 3.0883 |
| Thursday 24 November 2016 (24/11/2016) | 3.0899 | 3.0991 | 3.1027 | 3.0828 | 3.0928 |
| Wednesday 23 November 2016 (23/11/2016) | 3.1025 | 3.0853 | 3.1169 | 3.0738 | 3.0954 |
| Tuesday 22 November 2016 (22/11/2016) | 2.9840 | 3.0066 | 3.0072 | 2.9849 | 2.9961 |
| Monday 21 November 2016 (21/11/2016) | 2.9888 | 2.9583 | 3.0001 | 2.9489 | 2.9745 |
| Friday 18 November 2016 (18/11/2016) | 3.0085 | 3.0339 | 3.0339 | 2.9957 | 3.0148 |
| Thursday 17 November 2016 (17/11/2016) | 2.9846 | 2.9772 | 2.9993 | 2.9734 | 2.9864 |
| Wednesday 16 November 2016 (16/11/2016) | 3.0060 | 3.0048 | 3.0121 | 2.9938 | 3.0030 |
| Tuesday 15 November 2016 (15/11/2016) | 3.0243 | 3.0140 | 3.0485 | 3.0006 | 3.0246 |
| Monday 14 November 2016 (14/11/2016) | 3.0461 | 3.0526 | 3.0589 | 3.0314 | 3.0452 |
| Friday 11 November 2016 (11/11/2016) | 3.0543 | 3.0389 | 3.0596 | 3.0054 | 3.0325 |
| Thursday 10 November 2016 (10/11/2016) | 3.1078 | 3.0769 | 3.1150 | 3.0662 | 3.0906 |
| Wednesday 9 November 2016 (09/11/2016) | 3.0928 | 3.0667 | 3.0957 | 3.0318 | 3.0638 |
| Tuesday 8 November 2016 (08/11/2016) | 3.0729 | 3.0925 | 3.0926 | 3.0670 | 3.0798 |
| Monday 7 November 2016 (07/11/2016) | 3.0941 | 3.0897 | 3.0993 | 3.0701 | 3.0847 |
| Friday 4 November 2016 (04/11/2016) | 3.0744 | 3.0791 | 3.0828 | 3.0561 | 3.0695 |
| Thursday 3 November 2016 (03/11/2016) | 3.1061 | 3.0561 | 3.1103 | 3.0501 | 3.0802 |
| Wednesday 2 November 2016 (02/11/2016) | 3.0969 | 3.0992 | 3.1063 | 3.0866 | 3.0965 |
| Tuesday 1 November 2016 (01/11/2016) | 3.0582 | 3.0806 | 3.0895 | 3.0518 | 3.0707 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.0479 | 3.0195 | 3.0483 | 3.0123 | 3.0303 |
| Friday 28 October 2016 (28/10/2016) | 3.0398 | 3.0623 | 3.0651 | 3.0349 | 3.0500 |
| Thursday 27 October 2016 (27/10/2016) | 3.0934 | 3.0559 | 3.1146 | 3.0488 | 3.0817 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0787 | 3.0716 | 3.0885 | 3.0695 | 3.0790 |
| Tuesday 25 October 2016 (25/10/2016) | 3.0928 | 3.1005 | 3.1148 | 3.0838 | 3.0993 |
| Monday 24 October 2016 (24/10/2016) | 3.0889 | 3.0897 | 3.0993 | 3.0826 | 3.0910 |
| Friday 21 October 2016 (21/10/2016) | 3.1045 | 3.1048 | 3.1097 | 3.0864 | 3.0981 |
| Thursday 20 October 2016 (20/10/2016) | 3.1187 | 3.1158 | 3.1404 | 3.1131 | 3.1268 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1329 | 3.1314 | 3.1415 | 3.1196 | 3.1306 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1246 | 3.0941 | 3.1270 | 3.0871 | 3.1071 |
| Monday 17 October 2016 (17/10/2016) | 3.1386 | 3.1389 | 3.1449 | 3.1250 | 3.1350 |
| Friday 14 October 2016 (14/10/2016) | 3.1223 | 3.1295 | 3.1316 | 3.1094 | 3.1205 |
| Thursday 13 October 2016 (13/10/2016) | 3.1200 | 3.1230 | 3.1316 | 3.1090 | 3.1203 |
| Wednesday 12 October 2016 (12/10/2016) | 3.1240 | 3.0984 | 3.1290 | 3.0753 | 3.1022 |
| Tuesday 11 October 2016 (11/10/2016) | 3.1931 | 3.1902 | 3.1993 | 3.1543 | 3.1768 |
| Monday 10 October 2016 (10/10/2016) | 3.1989 | 3.2055 | 3.2089 | 3.1827 | 3.1958 |
| Friday 7 October 2016 (07/10/2016) | 3.2512 | 3.3012 | 3.3951 | 3.2469 | 3.3210 |
| Thursday 6 October 2016 (06/10/2016) | 3.2217 | 3.2423 | 3.2450 | 3.2183 | 3.2317 |
| Wednesday 5 October 2016 (05/10/2016) | 3.2326 | 3.2337 | 3.2557 | 3.2229 | 3.2393 |
| Tuesday 4 October 2016 (04/10/2016) | 3.2764 | 3.2911 | 3.2928 | 3.2675 | 3.2802 |
| Monday 3 October 2016 (03/10/2016) | 3.2515 | 3.2721 | 3.2841 | 3.2372 | 3.2607 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.2481 | 3.2570 | 3.2554 | 3.2282 | 3.2418 |
| Thursday 29 September 2016 (29/09/2016) | 3.2551 | 3.2663 | 3.2707 | 3.2451 | 3.2579 |
| Wednesday 28 September 2016 (28/09/2016) | 3.2544 | 3.2679 | 3.2679 | 3.2473 | 3.2576 |
| Tuesday 27 September 2016 (27/09/2016) | 3.2594 | 3.2266 | 3.2665 | 3.2188 | 3.2427 |
| Monday 26 September 2016 (26/09/2016) | 3.2769 | 3.2810 | 3.2932 | 3.2730 | 3.2831 |
| Friday 23 September 2016 (23/09/2016) | 3.2809 | 3.3146 | 3.3160 | 3.2772 | 3.2966 |
| Thursday 22 September 2016 (22/09/2016) | 3.2613 | 3.2544 | 3.2676 | 3.2486 | 3.2581 |
| Wednesday 21 September 2016 (21/09/2016) | 3.3535 | 3.3551 | 3.3590 | 3.3493 | 3.3542 |
| Tuesday 20 September 2016 (20/09/2016) | 3.3660 | 3.3623 | 3.3838 | 3.3611 | 3.3725 |
| Monday 19 September 2016 (19/09/2016) | 3.3893 | 3.3813 | 3.3899 | 3.3648 | 3.3774 |
| Friday 16 September 2016 (16/09/2016) | 3.3924 | 3.4305 | 3.4305 | 3.3896 | 3.4101 |
| Thursday 15 September 2016 (15/09/2016) | 3.3856 | 3.3873 | 3.4016 | 3.3697 | 3.3857 |
| Wednesday 14 September 2016 (14/09/2016) | 3.3827 | 3.3958 | 3.4082 | 3.3791 | 3.3937 |
| Tuesday 13 September 2016 (13/09/2016) | 3.3542 | 3.3755 | 3.3864 | 3.3507 | 3.3686 |
| Monday 12 September 2016 (12/09/2016) | 3.3844 | 3.3688 | 3.3876 | 3.3609 | 3.3743 |
| Friday 9 September 2016 (09/09/2016) | 3.3371 | 3.3350 | 3.3387 | 3.3218 | 3.3303 |
| Thursday 8 September 2016 (08/09/2016) | 3.3309 | 3.3413 | 3.3539 | 3.3283 | 3.3411 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2879 | 3.3203 | 3.3211 | 3.2817 | 3.3014 |
| Tuesday 6 September 2016 (06/09/2016) | 3.2763 | 3.2858 | 3.2857 | 3.2660 | 3.2759 |
| Monday 5 September 2016 (05/09/2016) | 3.2836 | 3.2803 | 3.2859 | 3.2612 | 3.2736 |
| Friday 2 September 2016 (02/09/2016) | 3.2732 | 3.2605 | 3.2764 | 3.2469 | 3.2617 |
| Thursday 1 September 2016 (01/09/2016) | 3.2768 | 3.2518 | 3.2785 | 3.2294 | 3.2540 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.3017 | 3.2714 | 3.3017 | 3.2618 | 3.2818 |
| Tuesday 30 August 2016 (30/08/2016) | 3.3396 | 3.3160 | 3.3410 | 3.3045 | 3.3228 |
| Monday 29 August 2016 (29/08/2016) | 3.3618 | 3.3779 | 3.3802 | 3.3584 | 3.3693 |
| Friday 26 August 2016 (26/08/2016) | 3.3345 | 3.3303 | 3.3398 | 3.3151 | 3.3275 |
| Thursday 25 August 2016 (25/08/2016) | 3.3347 | 3.3417 | 3.3469 | 3.3288 | 3.3379 |
| Wednesday 24 August 2016 (24/08/2016) | 3.3544 | 3.3240 | 3.3454 | 3.3188 | 3.3321 |
| Tuesday 23 August 2016 (23/08/2016) | 3.3207 | 3.3094 | 3.3237 | 3.3026 | 3.3132 |
| Monday 22 August 2016 (22/08/2016) | 3.3763 | 3.3384 | 3.3763 | 3.3309 | 3.3536 |
| Friday 19 August 2016 (19/08/2016) | 3.3625 | 3.3864 | 3.4118 | 3.3562 | 3.3840 |
| Thursday 18 August 2016 (18/08/2016) | 3.3486 | 3.3479 | 3.3610 | 3.3331 | 3.3471 |
| Wednesday 17 August 2016 (17/08/2016) | 3.3632 | 3.3609 | 3.3736 | 3.3553 | 3.3645 |
| Tuesday 16 August 2016 (16/08/2016) | 3.3325 | 3.3109 | 3.3469 | 3.3080 | 3.3275 |
| Monday 15 August 2016 (15/08/2016) | 3.3454 | 3.3427 | 3.3502 | 3.3224 | 3.3363 |
| Friday 12 August 2016 (12/08/2016) | 3.3742 | 3.3936 | 3.3936 | 3.3598 | 3.3767 |
| Thursday 11 August 2016 (11/08/2016) | 3.3799 | 3.3885 | 3.4048 | 3.3736 | 3.3892 |
| Wednesday 10 August 2016 (10/08/2016) | 3.3570 | 3.3869 | 3.3871 | 3.3448 | 3.3660 |
| Tuesday 9 August 2016 (09/08/2016) | 3.3812 | 3.4056 | 3.4124 | 3.3772 | 3.3948 |
| Monday 8 August 2016 (08/08/2016) | 3.4183 | 3.4190 | 3.4219 | 3.4031 | 3.4125 |
| Friday 5 August 2016 (05/08/2016) | 3.4253 | 3.4233 | 3.4273 | 3.4036 | 3.4155 |
| Thursday 4 August 2016 (04/08/2016) | 3.4286 | 3.4924 | 3.4924 | 3.4179 | 3.4552 |
| Wednesday 3 August 2016 (03/08/2016) | 3.4303 | 3.4260 | 3.4417 | 3.4212 | 3.4315 |
| Tuesday 2 August 2016 (02/08/2016) | 3.4178 | 3.4083 | 3.4270 | 3.4032 | 3.4151 |
| Monday 1 August 2016 (01/08/2016) | 3.4250 | 3.4098 | 3.4250 | 3.3980 | 3.4115 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.4042 | 3.4278 | 3.4339 | 3.3910 | 3.4125 |
| Thursday 28 July 2016 (28/07/2016) | 3.3850 | 3.3957 | 3.4141 | 3.3794 | 3.3968 |
| Wednesday 27 July 2016 (27/07/2016) | 3.4026 | 3.3875 | 3.4082 | 3.3838 | 3.3960 |
| Tuesday 26 July 2016 (26/07/2016) | 3.4292 | 3.4180 | 3.4454 | 3.4151 | 3.4303 |
| Monday 25 July 2016 (25/07/2016) | 3.4382 | 3.4425 | 3.4429 | 3.4260 | 3.4345 |
| Friday 22 July 2016 (22/07/2016) | 3.4456 | 3.4553 | 3.4667 | 3.4204 | 3.4436 |
| Thursday 21 July 2016 (21/07/2016) | 3.4577 | 3.4537 | 3.4678 | 3.4397 | 3.4538 |
| Wednesday 20 July 2016 (20/07/2016) | 3.4561 | 3.4365 | 3.4609 | 3.4322 | 3.4466 |
| Tuesday 19 July 2016 (19/07/2016) | 3.4830 | 3.4905 | 3.4973 | 3.4721 | 3.4847 |
| Monday 18 July 2016 (18/07/2016) | 3.5225 | 3.5112 | 3.5277 | 3.4925 | 3.5101 |
| Friday 15 July 2016 (15/07/2016) | 3.5044 | 3.5187 | 3.5326 | 3.4737 | 3.5032 |
| Thursday 14 July 2016 (14/07/2016) | 3.5130 | 3.4625 | 3.5209 | 3.4401 | 3.4805 |
| Wednesday 13 July 2016 (13/07/2016) | 3.5045 | 3.5525 | 3.5568 | 3.4807 | 3.5188 |
| Tuesday 12 July 2016 (12/07/2016) | 3.4977 | 3.4415 | 3.4977 | 3.4363 | 3.4670 |
| Monday 11 July 2016 (11/07/2016) | 3.5297 | 3.5114 | 3.5354 | 3.4959 | 3.5157 |
| Friday 8 July 2016 (08/07/2016) | 3.5322 | 3.5334 | 3.5373 | 3.4997 | 3.5185 |
| Thursday 7 July 2016 (07/07/2016) | 3.5244 | 3.5120 | 3.5335 | 3.4783 | 3.5059 |
| Wednesday 6 July 2016 (06/07/2016) | 3.5714 | 3.5904 | 3.6115 | 3.5601 | 3.5858 |
| Tuesday 5 July 2016 (05/07/2016) | 3.5679 | 3.5932 | 3.6065 | 3.5627 | 3.5846 |
| Monday 4 July 2016 (04/07/2016) | 3.5588 | 3.5565 | 3.5627 | 3.5330 | 3.5479 |
| Friday 1 July 2016 (01/07/2016) | 3.5792 | 3.6037 | 3.6033 | 3.5637 | 3.5835 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.6213 | 3.6499 | 3.6511 | 3.5860 | 3.6186 |
| Wednesday 29 June 2016 (29/06/2016) | 3.5894 | 3.5905 | 3.5979 | 3.5413 | 3.5696 |
| Tuesday 28 June 2016 (28/06/2016) | 3.5267 | 3.5225 | 3.5424 | 3.4946 | 3.5185 |
| Monday 27 June 2016 (27/06/2016) | 3.5107 | 3.5807 | 3.6047 | 3.5107 | 3.5577 |
| Friday 24 June 2016 (24/06/2016) | 3.7235 | 3.9169 | 3.9646 | 3.6950 | 3.8298 |
| Thursday 23 June 2016 (23/06/2016) | 3.6607 | 3.6802 | 3.6810 | 3.6399 | 3.6605 |
| Wednesday 22 June 2016 (22/06/2016) | 3.6729 | 3.6651 | 3.6797 | 3.6537 | 3.6667 |
| Tuesday 21 June 2016 (21/06/2016) | 3.6713 | 3.6636 | 3.6835 | 3.6451 | 3.6643 |
| Monday 20 June 2016 (20/06/2016) | 3.6399 | 3.5909 | 3.6502 | 3.5780 | 3.6141 |
| Friday 17 June 2016 (17/06/2016) | 3.6121 | 3.5896 | 3.6132 | 3.5722 | 3.5927 |
| Thursday 16 June 2016 (16/06/2016) | 3.6620 | 3.6456 | 3.6819 | 3.6341 | 3.6580 |
| Wednesday 15 June 2016 (15/06/2016) | 3.6656 | 3.6430 | 3.6753 | 3.6310 | 3.6532 |
| Tuesday 14 June 2016 (14/06/2016) | 3.6445 | 3.6532 | 3.6587 | 3.6292 | 3.6440 |
| Monday 13 June 2016 (13/06/2016) | 3.6399 | 3.6620 | 3.6781 | 3.6336 | 3.6559 |
| Friday 10 June 2016 (10/06/2016) | 3.6963 | 3.7021 | 3.7034 | 3.6660 | 3.6847 |
| Thursday 9 June 2016 (09/06/2016) | 3.7321 | 3.7132 | 3.7365 | 3.7014 | 3.7190 |
| Wednesday 8 June 2016 (08/06/2016) | 3.7672 | 3.7824 | 3.7824 | 3.7594 | 3.7709 |
| Tuesday 7 June 2016 (07/06/2016) | 3.7785 | 3.7528 | 3.7787 | 3.7238 | 3.7513 |
| Monday 6 June 2016 (06/06/2016) | 3.6524 | 3.6795 | 3.6848 | 3.6524 | 3.6686 |
| Friday 3 June 2016 (03/06/2016) | 3.6576 | 3.7176 | 3.7165 | 3.6498 | 3.6832 |
| Thursday 2 June 2016 (02/06/2016) | 3.6854 | 3.6684 | 3.6856 | 3.6569 | 3.6713 |
| Wednesday 1 June 2016 (01/06/2016) | 3.7153 | 3.7415 | 3.7418 | 3.7021 | 3.7220 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.6705 | 3.7146 | 3.7146 | 3.6552 | 3.6849 |
| Monday 30 May 2016 (30/05/2016) | 3.7075 | 3.7067 | 3.7244 | 3.6966 | 3.7105 |
| Friday 27 May 2016 (27/05/2016) | 3.7151 | 3.7145 | 3.7165 | 3.6917 | 3.7041 |
| Thursday 26 May 2016 (26/05/2016) | 3.7100 | 3.7177 | 3.7180 | 3.6878 | 3.7029 |
| Wednesday 25 May 2016 (25/05/2016) | 3.7000 | 3.6976 | 3.7106 | 3.6795 | 3.6951 |
| Tuesday 24 May 2016 (24/05/2016) | 3.7288 | 3.7087 | 3.7299 | 3.6876 | 3.7088 |
| Monday 23 May 2016 (23/05/2016) | 3.7105 | 3.7133 | 3.7214 | 3.6983 | 3.7099 |
| Friday 20 May 2016 (20/05/2016) | 3.7226 | 3.7665 | 3.7665 | 3.7160 | 3.7413 |
| Thursday 19 May 2016 (19/05/2016) | 3.6988 | 3.6979 | 3.7081 | 3.6807 | 3.6944 |
| Wednesday 18 May 2016 (18/05/2016) | 3.7743 | 3.6998 | 3.7795 | 3.6961 | 3.7378 |
| Tuesday 17 May 2016 (17/05/2016) | 3.7558 | 3.7458 | 3.7560 | 3.7304 | 3.7432 |
| Monday 16 May 2016 (16/05/2016) | 3.7561 | 3.7333 | 3.7605 | 3.7306 | 3.7456 |
| Friday 13 May 2016 (13/05/2016) | 3.7989 | 3.7967 | 3.7969 | 3.7797 | 3.7883 |
| Thursday 12 May 2016 (12/05/2016) | 3.8249 | 3.8033 | 3.8299 | 3.7876 | 3.8088 |
| Wednesday 11 May 2016 (11/05/2016) | 3.8035 | 3.8129 | 3.8147 | 3.7975 | 3.8061 |
| Tuesday 10 May 2016 (10/05/2016) | 3.8279 | 3.8212 | 3.8300 | 3.8151 | 3.8226 |
| Monday 9 May 2016 (09/05/2016) | 3.8587 | 3.8516 | 3.8685 | 3.8393 | 3.8539 |
| Friday 6 May 2016 (06/05/2016) | 3.8504 | 3.8626 | 3.8614 | 3.8375 | 3.8495 |
| Thursday 5 May 2016 (05/05/2016) | 3.8305 | 3.8140 | 3.8332 | 3.8074 | 3.8203 |
| Wednesday 4 May 2016 (04/05/2016) | 3.8796 | 3.8825 | 3.8934 | 3.8718 | 3.8826 |
| Tuesday 3 May 2016 (03/05/2016) | 3.9296 | 3.9154 | 3.9408 | 3.9161 | 3.9285 |
| Monday 2 May 2016 (02/05/2016) | 3.8807 | 3.8963 | 3.8936 | 3.8695 | 3.8816 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8876 | 3.9184 | 3.9184 | 3.8781 | 3.8983 |
| Thursday 28 April 2016 (28/04/2016) | 3.8903 | 3.8858 | 3.9065 | 3.8758 | 3.8912 |
| Wednesday 27 April 2016 (27/04/2016) | 3.8497 | 3.8758 | 3.8814 | 3.8452 | 3.8633 |
| Tuesday 26 April 2016 (26/04/2016) | 3.8603 | 3.8368 | 3.8604 | 3.8282 | 3.8443 |
| Monday 25 April 2016 (25/04/2016) | 3.8401 | 3.8434 | 3.8587 | 3.8307 | 3.8447 |
| Friday 22 April 2016 (22/04/2016) | 3.8649 | 3.8490 | 3.8732 | 3.8278 | 3.8505 |
| Thursday 21 April 2016 (21/04/2016) | 3.8725 | 3.8665 | 3.8947 | 3.8575 | 3.8761 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8707 | 3.8704 | 3.8919 | 3.8581 | 3.8750 |
| Tuesday 19 April 2016 (19/04/2016) | 3.7761 | 3.7632 | 3.7790 | 3.7572 | 3.7681 |
| Monday 18 April 2016 (18/04/2016) | 3.7415 | 3.7277 | 3.7531 | 3.7174 | 3.7353 |
| Friday 15 April 2016 (15/04/2016) | 3.7566 | 3.7554 | 3.7566 | 3.7325 | 3.7446 |
| Thursday 14 April 2016 (14/04/2016) | 3.7665 | 3.7835 | 3.7918 | 3.7619 | 3.7769 |
| Wednesday 13 April 2016 (13/04/2016) | 3.7870 | 3.7757 | 3.7958 | 3.7688 | 3.7823 |
| Tuesday 12 April 2016 (12/04/2016) | 3.7797 | 3.7849 | 3.8030 | 3.7627 | 3.7829 |
| Monday 11 April 2016 (11/04/2016) | 3.7844 | 3.7650 | 3.7957 | 3.7417 | 3.7687 |
| Friday 8 April 2016 (08/04/2016) | 3.7782 | 3.7828 | 3.7869 | 3.7606 | 3.7738 |
| Thursday 7 April 2016 (07/04/2016) | 3.7878 | 3.7887 | 3.7997 | 3.7748 | 3.7873 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8503 | 3.8522 | 3.8654 | 3.8408 | 3.8531 |
| Tuesday 5 April 2016 (05/04/2016) | 3.8337 | 3.8570 | 3.8591 | 3.8250 | 3.8421 |
| Monday 4 April 2016 (04/04/2016) | 3.8722 | 3.8602 | 3.8801 | 3.8453 | 3.8627 |
| Friday 1 April 2016 (01/04/2016) | 3.9020 | 3.9339 | 3.9411 | 3.8915 | 3.9163 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8872 | 3.8994 | 3.9118 | 3.8803 | 3.8961 |
| Wednesday 30 March 2016 (30/03/2016) | 3.8572 | 3.8885 | 3.8885 | 3.8452 | 3.8669 |
| Tuesday 29 March 2016 (29/03/2016) | 3.7766 | 3.7900 | 3.7875 | 3.7734 | 3.7805 |
| Monday 28 March 2016 (28/03/2016) | 3.8047 | 3.7806 | 3.8072 | 3.7730 | 3.7901 |
| Friday 25 March 2016 (25/03/2016) | 3.8074 | 3.8365 | 3.8365 | 3.7962 | 3.8164 |
| Thursday 24 March 2016 (24/03/2016) | 3.8551 | 3.8230 | 3.8536 | 3.8091 | 3.8314 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8568 | 3.8696 | 3.8696 | 3.8414 | 3.8555 |
| Tuesday 22 March 2016 (22/03/2016) | 3.8541 | 3.8978 | 3.9008 | 3.8434 | 3.8721 |
| Monday 21 March 2016 (21/03/2016) | 3.8771 | 3.8952 | 3.9005 | 3.8684 | 3.8845 |
| Friday 18 March 2016 (18/03/2016) | 3.8977 | 3.8892 | 3.9034 | 3.8657 | 3.8846 |
| Thursday 17 March 2016 (17/03/2016) | 3.8124 | 3.7692 | 3.8252 | 3.7486 | 3.7869 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8049 | 3.8278 | 3.8278 | 3.7967 | 3.8123 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7645 | 3.8102 | 3.8118 | 3.7540 | 3.7829 |
| Monday 14 March 2016 (14/03/2016) | 3.7595 | 3.7835 | 3.7835 | 3.7517 | 3.7676 |
| Friday 11 March 2016 (11/03/2016) | 3.7502 | 3.7418 | 3.7769 | 3.7264 | 3.7517 |
| Thursday 10 March 2016 (10/03/2016) | 3.7516 | 3.7655 | 3.7775 | 3.7263 | 3.7519 |
| Wednesday 9 March 2016 (09/03/2016) | 3.7308 | 3.7495 | 3.7578 | 3.7234 | 3.7406 |
| Tuesday 8 March 2016 (08/03/2016) | 3.7355 | 3.7366 | 3.7472 | 3.7194 | 3.7333 |
| Monday 7 March 2016 (07/03/2016) | 3.7703 | 3.7703 | 3.7804 | 3.7578 | 3.7691 |
| Friday 4 March 2016 (04/03/2016) | 3.7210 | 3.7625 | 3.7598 | 3.7191 | 3.7395 |
| Thursday 3 March 2016 (03/03/2016) | 3.6740 | 3.6872 | 3.6889 | 3.6643 | 3.6766 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6784 | 3.6517 | 3.6938 | 3.6347 | 3.6643 |
| Tuesday 1 March 2016 (01/03/2016) | 3.6896 | 3.6610 | 3.6949 | 3.6484 | 3.6717 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.7184 | 3.7020 | 3.7319 | 3.6815 | 3.7067 |
| Friday 26 February 2016 (26/02/2016) | 3.7045 | 3.7150 | 3.7157 | 3.6762 | 3.6960 |
| Thursday 25 February 2016 (25/02/2016) | 3.6857 | 3.6751 | 3.6914 | 3.6594 | 3.6754 |
| Wednesday 24 February 2016 (24/02/2016) | 3.7295 | 3.7468 | 3.7523 | 3.7224 | 3.7374 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6960 | 3.7354 | 3.7354 | 3.6921 | 3.7138 |
| Monday 22 February 2016 (22/02/2016) | 3.7092 | 3.7204 | 3.7510 | 3.6945 | 3.7228 |
| Friday 19 February 2016 (19/02/2016) | 3.7132 | 3.6998 | 3.7345 | 3.6936 | 3.7141 |
| Thursday 18 February 2016 (18/02/2016) | 3.6957 | 3.7141 | 3.7170 | 3.6784 | 3.6977 |
| Wednesday 17 February 2016 (17/02/2016) | 3.7167 | 3.7138 | 3.7407 | 3.6983 | 3.7195 |
| Tuesday 16 February 2016 (16/02/2016) | 3.6857 | 3.7140 | 3.7185 | 3.6698 | 3.6942 |
| Monday 15 February 2016 (15/02/2016) | 3.7009 | 3.6806 | 3.7015 | 3.6601 | 3.6808 |
| Friday 12 February 2016 (12/02/2016) | 3.6910 | 3.6776 | 3.6915 | 3.6493 | 3.6704 |
| Thursday 11 February 2016 (11/02/2016) | 3.6829 | 3.6933 | 3.7136 | 3.6545 | 3.6841 |
| Wednesday 10 February 2016 (10/02/2016) | 3.6337 | 3.6454 | 3.6417 | 3.5969 | 3.6193 |
| Tuesday 9 February 2016 (09/02/2016) | 3.6228 | 3.6301 | 3.6518 | 3.5976 | 3.6247 |
| Monday 8 February 2016 (08/02/2016) | 3.6432 | 3.6638 | 3.6659 | 3.6258 | 3.6459 |
| Friday 5 February 2016 (05/02/2016) | 3.6422 | 3.6530 | 3.6617 | 3.6303 | 3.6460 |
| Thursday 4 February 2016 (04/02/2016) | 3.5671 | 3.5862 | 3.5960 | 3.5608 | 3.5784 |
| Wednesday 3 February 2016 (03/02/2016) | 3.5674 | 3.5773 | 3.5761 | 3.5394 | 3.5578 |
| Tuesday 2 February 2016 (02/02/2016) | 3.5703 | 3.5641 | 3.5850 | 3.5499 | 3.5675 |
| Monday 1 February 2016 (01/02/2016) | 3.5787 | 3.5544 | 3.5907 | 3.5464 | 3.5686 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.5805 | 3.5803 | 3.6002 | 3.5598 | 3.5800 |
| Thursday 28 January 2016 (28/01/2016) | 3.5794 | 3.5533 | 3.5863 | 3.5400 | 3.5632 |
| Wednesday 27 January 2016 (27/01/2016) | 3.5580 | 3.5977 | 3.6042 | 3.5479 | 3.5761 |
| Tuesday 26 January 2016 (26/01/2016) | 3.5638 | 3.5481 | 3.5830 | 3.5380 | 3.5605 |
| Monday 25 January 2016 (25/01/2016) | 3.5596 | 3.5741 | 3.5754 | 3.5549 | 3.5652 |
| Friday 22 January 2016 (22/01/2016) | 3.5544 | 3.5455 | 3.5564 | 3.5109 | 3.5337 |
| Thursday 21 January 2016 (21/01/2016) | 3.5399 | 3.5432 | 3.5701 | 3.5310 | 3.5506 |
| Wednesday 20 January 2016 (20/01/2016) | 3.5338 | 3.5070 | 3.5451 | 3.4980 | 3.5216 |
| Tuesday 19 January 2016 (19/01/2016) | 3.5225 | 3.5629 | 3.5681 | 3.5061 | 3.5371 |
| Monday 18 January 2016 (18/01/2016) | 3.5423 | 3.5395 | 3.5427 | 3.5070 | 3.5249 |
| Friday 15 January 2016 (15/01/2016) | 3.5368 | 3.5715 | 3.5732 | 3.5319 | 3.5526 |
| Thursday 14 January 2016 (14/01/2016) | 3.5103 | 3.5065 | 3.5318 | 3.4991 | 3.5155 |
| Wednesday 13 January 2016 (13/01/2016) | 3.5244 | 3.5282 | 3.5294 | 3.5005 | 3.5150 |
| Tuesday 12 January 2016 (12/01/2016) | 3.5176 | 3.5468 | 3.5573 | 3.5143 | 3.5358 |
| Monday 11 January 2016 (11/01/2016) | 3.5015 | 3.4777 | 3.5149 | 3.4642 | 3.4896 |
| Friday 8 January 2016 (08/01/2016) | 3.4909 | 3.5162 | 3.5166 | 3.4655 | 3.4911 |
| Thursday 7 January 2016 (07/01/2016) | 3.4427 | 3.4958 | 3.4970 | 3.4400 | 3.4685 |
| Wednesday 6 January 2016 (06/01/2016) | 3.4582 | 3.4704 | 3.4727 | 3.4551 | 3.4639 |
| Tuesday 5 January 2016 (05/01/2016) | 3.4874 | 3.4548 | 3.4913 | 3.4451 | 3.4682 |
| Monday 4 January 2016 (04/01/2016) | 3.4908 | 3.4767 | 3.5043 | 3.4675 | 3.4859 |
| Friday 1 January 2016 (01/01/2016) | 3.4909 | 3.4989 | 3.4975 | 3.4595 | 3.4785 |