Swedish Krona-Uruguayan New Peso History: 2015
Go
Set AlertDaily SEK/UYU rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.5549, reached on 13/10/2015
The lowest level of 2015 was 3.2924 reached 25/11/2015
The average level of 2015 was 3.4108
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/UYU Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.4909 | 3.4989 | 3.4975 | 3.4595 | 3.4785 |
| Wednesday 30 December 2015 (30/12/2015) | 3.5095 | 3.4957 | 3.5197 | 3.4767 | 3.4982 |
| Tuesday 29 December 2015 (29/12/2015) | 3.5036 | 3.5131 | 3.5264 | 3.4901 | 3.5083 |
| Monday 28 December 2015 (28/12/2015) | 3.5153 | 3.4988 | 3.5153 | 3.4716 | 3.4935 |
| Friday 25 December 2015 (25/12/2015) | 3.4693 | 3.4880 | 3.4869 | 3.4617 | 3.4743 |
| Thursday 24 December 2015 (24/12/2015) | 3.4693 | 3.4880 | 3.4869 | 3.4617 | 3.4743 |
| Wednesday 23 December 2015 (23/12/2015) | 3.4720 | 3.4583 | 3.4750 | 3.4420 | 3.4585 |
| Tuesday 22 December 2015 (22/12/2015) | 3.4229 | 3.4683 | 3.4772 | 3.4182 | 3.4477 |
| Monday 21 December 2015 (21/12/2015) | 3.4185 | 3.4444 | 3.4451 | 3.4061 | 3.4256 |
| Friday 18 December 2015 (18/12/2015) | 3.4233 | 3.4389 | 3.4391 | 3.4166 | 3.4279 |
| Thursday 17 December 2015 (17/12/2015) | 3.4587 | 3.4499 | 3.4599 | 3.4365 | 3.4482 |
| Wednesday 16 December 2015 (16/12/2015) | 3.4654 | 3.4754 | 3.4914 | 3.4580 | 3.4747 |
| Tuesday 15 December 2015 (15/12/2015) | 3.4406 | 3.4538 | 3.4688 | 3.4316 | 3.4502 |
| Monday 14 December 2015 (14/12/2015) | 3.4198 | 3.4477 | 3.4563 | 3.4121 | 3.4342 |
| Friday 11 December 2015 (11/12/2015) | 3.4034 | 3.4156 | 3.4190 | 3.3937 | 3.4064 |
| Thursday 10 December 2015 (10/12/2015) | 3.4309 | 3.3929 | 3.4385 | 3.3881 | 3.4133 |
| Wednesday 9 December 2015 (09/12/2015) | 3.4062 | 3.4170 | 3.4215 | 3.3971 | 3.4093 |
| Tuesday 8 December 2015 (08/12/2015) | 3.3943 | 3.4189 | 3.4427 | 3.3929 | 3.4178 |
| Monday 7 December 2015 (07/12/2015) | 3.4339 | 3.4191 | 3.4399 | 3.4070 | 3.4235 |
| Friday 4 December 2015 (04/12/2015) | 3.3111 | 3.3291 | 3.3238 | 3.2975 | 3.3107 |
| Thursday 3 December 2015 (03/12/2015) | 3.3527 | 3.3787 | 3.3925 | 3.3325 | 3.3625 |
| Wednesday 2 December 2015 (02/12/2015) | 3.3391 | 3.3712 | 3.3737 | 3.3325 | 3.3531 |
| Tuesday 1 December 2015 (01/12/2015) | 3.3188 | 3.3339 | 3.3370 | 3.3184 | 3.3277 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.3219 | 3.3221 | 3.3421 | 3.3169 | 3.3295 |
| Friday 27 November 2015 (27/11/2015) | 3.3276 | 3.3484 | 3.3501 | 3.3257 | 3.3379 |
| Thursday 26 November 2015 (26/11/2015) | 3.3081 | 3.3136 | 3.3222 | 3.3052 | 3.3137 |
| Wednesday 25 November 2015 (25/11/2015) | 3.3310 | 3.3075 | 3.3358 | 3.2924 | 3.3141 |
| Tuesday 24 November 2015 (24/11/2015) | 3.3173 | 3.3369 | 3.3398 | 3.3100 | 3.3249 |
| Monday 23 November 2015 (23/11/2015) | 3.3392 | 3.3553 | 3.3630 | 3.3333 | 3.3482 |
| Friday 20 November 2015 (20/11/2015) | 3.3392 | 3.3506 | 3.3507 | 3.3238 | 3.3373 |
| Thursday 19 November 2015 (19/11/2015) | 3.3130 | 3.3259 | 3.3267 | 3.3090 | 3.3179 |
| Wednesday 18 November 2015 (18/11/2015) | 3.3142 | 3.3220 | 3.3327 | 3.3116 | 3.3222 |
| Tuesday 17 November 2015 (17/11/2015) | 3.3195 | 3.3111 | 3.3279 | 3.3017 | 3.3148 |
| Monday 16 November 2015 (16/11/2015) | 3.3415 | 3.3392 | 3.3578 | 3.3284 | 3.3431 |
| Friday 13 November 2015 (13/11/2015) | 3.3282 | 3.3187 | 3.3285 | 3.2942 | 3.3114 |
| Thursday 12 November 2015 (12/11/2015) | 3.3233 | 3.3428 | 3.3447 | 3.3204 | 3.3326 |
| Wednesday 11 November 2015 (11/11/2015) | 3.3282 | 3.3119 | 3.3335 | 3.3045 | 3.3190 |
| Tuesday 10 November 2015 (10/11/2015) | 3.3359 | 3.3383 | 3.3420 | 3.3235 | 3.3328 |
| Monday 9 November 2015 (09/11/2015) | 3.3414 | 3.3464 | 3.3632 | 3.3395 | 3.3514 |
| Friday 6 November 2015 (06/11/2015) | 3.3612 | 3.3659 | 3.3759 | 3.3447 | 3.3603 |
| Thursday 5 November 2015 (05/11/2015) | 3.3502 | 3.3929 | 3.3916 | 3.3397 | 3.3657 |
| Wednesday 4 November 2015 (04/11/2015) | 3.3733 | 3.3452 | 3.3745 | 3.3372 | 3.3559 |
| Tuesday 3 November 2015 (03/11/2015) | 3.3963 | 3.3927 | 3.3985 | 3.3830 | 3.3908 |
| Monday 2 November 2015 (02/11/2015) | 3.3945 | 3.3897 | 3.3973 | 3.3769 | 3.3871 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.3778 | 3.3604 | 3.3830 | 3.3458 | 3.3644 |
| Thursday 29 October 2015 (29/10/2015) | 3.3880 | 3.3803 | 3.4011 | 3.3670 | 3.3841 |
| Wednesday 28 October 2015 (28/10/2015) | 3.4065 | 3.4034 | 3.4430 | 3.3908 | 3.4169 |
| Tuesday 27 October 2015 (27/10/2015) | 3.4014 | 3.4127 | 3.4191 | 3.3969 | 3.4080 |
| Monday 26 October 2015 (26/10/2015) | 3.4225 | 3.4154 | 3.4313 | 3.4066 | 3.4190 |
| Friday 23 October 2015 (23/10/2015) | 3.4418 | 3.4354 | 3.4451 | 3.4100 | 3.4276 |
| Thursday 22 October 2015 (22/10/2015) | 3.4816 | 3.4372 | 3.4866 | 3.4307 | 3.4587 |
| Wednesday 21 October 2015 (21/10/2015) | 3.4828 | 3.4801 | 3.4923 | 3.4700 | 3.4812 |
| Tuesday 20 October 2015 (20/10/2015) | 3.4721 | 3.4842 | 3.4922 | 3.4711 | 3.4817 |
| Monday 19 October 2015 (19/10/2015) | 3.5056 | 3.4662 | 3.5144 | 3.4580 | 3.4862 |
| Friday 16 October 2015 (16/10/2015) | 3.5241 | 3.5379 | 3.5389 | 3.5135 | 3.5262 |
| Thursday 15 October 2015 (15/10/2015) | 3.5016 | 3.4629 | 3.5078 | 3.4454 | 3.4766 |
| Wednesday 14 October 2015 (14/10/2015) | 3.5145 | 3.4747 | 3.5184 | 3.4676 | 3.4930 |
| Tuesday 13 October 2015 (13/10/2015) | 3.4975 | 3.5373 | 3.5549 | 3.4959 | 3.5254 |
| Monday 12 October 2015 (12/10/2015) | 3.4891 | 3.4916 | 3.5009 | 3.4841 | 3.4925 |
| Friday 9 October 2015 (09/10/2015) | 3.4695 | 3.5087 | 3.5116 | 3.4620 | 3.4868 |
| Thursday 8 October 2015 (08/10/2015) | 3.4716 | 3.4651 | 3.4838 | 3.4597 | 3.4718 |
| Wednesday 7 October 2015 (07/10/2015) | 3.4658 | 3.4428 | 3.4683 | 3.4354 | 3.4519 |