Swedish Krona-Ugandan Shilling History: 2025
Go
Set AlertDaily SEK/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 380.251, reached on 17/04/2025
The lowest level of 2025 was 325.922 reached 13/01/2025
The average level of 2025 was 349.3539
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 376.1500 | 379.9290 | 380.2510 | 374.4300 | 377.3405 |
| Wednesday 16 April 2025 (16/04/2025) | 372.1230 | 376.5360 | 376.7760 | 371.3250 | 374.0505 |
| Tuesday 15 April 2025 (15/04/2025) | 376.6270 | 371.4330 | 377.6700 | 370.1480 | 373.9090 |
| Monday 14 April 2025 (14/04/2025) | 374.0110 | 375.6150 | 377.7790 | 374.8650 | 376.3220 |
| Friday 11 April 2025 (11/04/2025) | 376.0780 | 375.9610 | 378.1090 | 371.0770 | 374.5930 |
| Thursday 10 April 2025 (10/04/2025) | 372.2840 | 373.1000 | 374.6190 | 369.4860 | 372.0525 |
| Wednesday 9 April 2025 (09/04/2025) | 369.6510 | 369.5380 | 371.6020 | 367.8480 | 369.7250 |
| Tuesday 8 April 2025 (08/04/2025) | 371.6210 | 370.1140 | 372.6570 | 370.5850 | 371.6210 |
| Monday 7 April 2025 (07/04/2025) | 369.0710 | 371.9760 | 372.6420 | 364.3720 | 368.5070 |
| Friday 4 April 2025 (04/04/2025) | 370.9860 | 368.3700 | 371.6490 | 363.3780 | 367.5135 |
| Thursday 3 April 2025 (03/04/2025) | 365.9320 | 374.5020 | 372.0110 | 371.3760 | 371.6935 |
| Wednesday 2 April 2025 (02/04/2025) | 364.6400 | 366.0200 | 368.3960 | 364.6320 | 366.5140 |
| Tuesday 1 April 2025 (01/04/2025) | 363.8660 | 364.6390 | 366.2500 | 363.5700 | 364.9100 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 365.8890 | 365.0990 | 366.4620 | 364.3260 | 365.3940 |
| Friday 28 March 2025 (28/03/2025) | 365.5510 | 365.3930 | 366.4900 | 363.3480 | 364.9190 |
| Thursday 27 March 2025 (27/03/2025) | 366.0250 | 366.0160 | 366.4040 | 364.1950 | 365.2995 |
| Wednesday 26 March 2025 (26/03/2025) | 363.8300 | 365.0260 | 365.8640 | 363.1970 | 364.5305 |
| Tuesday 25 March 2025 (25/03/2025) | 363.6610 | 365.4480 | 368.2730 | 363.3640 | 365.8185 |
| Monday 24 March 2025 (24/03/2025) | 361.9490 | 363.6580 | 364.1830 | 361.7830 | 362.9830 |
| Friday 21 March 2025 (21/03/2025) | 361.6640 | 362.3650 | 364.6670 | 361.3980 | 363.0325 |
| Thursday 20 March 2025 (20/03/2025) | 361.7760 | 361.6580 | 362.2850 | 359.7890 | 361.0370 |
| Wednesday 19 March 2025 (19/03/2025) | 364.0470 | 362.0800 | 364.1340 | 361.6960 | 362.9150 |
| Tuesday 18 March 2025 (18/03/2025) | 363.0130 | 363.9720 | 364.6250 | 362.5680 | 363.5965 |
| Monday 17 March 2025 (17/03/2025) | 362.1470 | 363.0880 | 362.9840 | 362.1730 | 362.5785 |
| Friday 14 March 2025 (14/03/2025) | 359.2140 | 361.6190 | 362.4170 | 358.5250 | 360.4710 |
| Thursday 13 March 2025 (13/03/2025) | 362.6410 | 359.3010 | 363.0650 | 358.6590 | 360.8620 |
| Wednesday 12 March 2025 (12/03/2025) | 366.0820 | 363.4140 | 366.5090 | 362.9480 | 364.7285 |
| Tuesday 11 March 2025 (11/03/2025) | 363.9500 | 366.0050 | 366.9750 | 363.6070 | 365.2910 |
| Monday 10 March 2025 (10/03/2025) | 363.5110 | 364.0340 | 364.4560 | 362.5610 | 363.5085 |
| Friday 7 March 2025 (07/03/2025) | 361.1150 | 363.3640 | 364.7870 | 361.1490 | 362.9680 |
| Thursday 6 March 2025 (06/03/2025) | 360.0620 | 361.0410 | 364.5770 | 359.5700 | 362.0735 |
| Wednesday 5 March 2025 (05/03/2025) | 353.0440 | 357.8660 | 358.0690 | 352.4310 | 355.2500 |
| Tuesday 4 March 2025 (04/03/2025) | 348.6500 | 351.3950 | 349.1460 | 348.3170 | 348.7315 |
| Monday 3 March 2025 (03/03/2025) | 341.9830 | 348.7470 | 346.9910 | 343.7660 | 345.3785 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 341.5720 | 341.7380 | 343.2040 | 341.1710 | 342.1875 |
| Thursday 27 February 2025 (27/02/2025) | 345.5390 | 344.2210 | 346.0250 | 343.9030 | 344.9640 |
| Wednesday 26 February 2025 (26/02/2025) | 346.9270 | 344.8720 | 347.2330 | 344.5830 | 345.9080 |
| Tuesday 25 February 2025 (25/02/2025) | 345.1070 | 347.0760 | 346.3160 | 345.8140 | 346.0650 |
| Monday 24 February 2025 (24/02/2025) | 345.6420 | 345.1900 | 345.8750 | 344.6330 | 345.2540 |
| Friday 21 February 2025 (21/02/2025) | 343.7810 | 345.3440 | 344.5520 | 344.3120 | 344.4320 |
| Thursday 20 February 2025 (20/02/2025) | 342.6770 | 343.8560 | 343.7960 | 342.9040 | 343.3500 |
| Wednesday 19 February 2025 (19/02/2025) | 342.0010 | 342.6770 | 342.9730 | 341.3180 | 342.1455 |
| Tuesday 18 February 2025 (18/02/2025) | 344.1560 | 343.4750 | 344.2940 | 343.4750 | 343.8845 |
| Monday 17 February 2025 (17/02/2025) | 343.7750 | 343.5620 | 344.7000 | 343.2740 | 343.9870 |
| Friday 14 February 2025 (14/02/2025) | 343.3920 | 344.0570 | 344.0930 | 342.6930 | 343.3930 |
| Thursday 13 February 2025 (13/02/2025) | 339.0050 | 340.4990 | 340.6680 | 338.8240 | 339.7460 |
| Wednesday 12 February 2025 (12/02/2025) | 336.4120 | 338.1940 | 337.8570 | 336.6450 | 337.2510 |
| Tuesday 11 February 2025 (11/02/2025) | 336.2140 | 336.1150 | 337.1460 | 335.8120 | 336.4790 |
| Monday 10 February 2025 (10/02/2025) | 336.7120 | 337.1760 | 337.5130 | 336.0540 | 336.7835 |
| Friday 7 February 2025 (07/02/2025) | 337.6210 | 336.9500 | 338.1250 | 336.4220 | 337.2735 |
| Thursday 6 February 2025 (06/02/2025) | 338.1310 | 336.0000 | 337.8900 | 337.3160 | 337.6030 |
| Wednesday 5 February 2025 (05/02/2025) | 333.4320 | 338.2040 | 336.6600 | 335.4090 | 336.0345 |
| Tuesday 4 February 2025 (04/02/2025) | 331.1820 | 333.3550 | 333.6160 | 330.3480 | 331.9820 |
| Monday 3 February 2025 (03/02/2025) | 332.1000 | 333.0700 | 333.3280 | 331.4940 | 332.4110 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 333.5720 | 332.1960 | 333.5830 | 332.4880 | 333.0355 |
| Thursday 30 January 2025 (30/01/2025) | 334.6470 | 333.5720 | 334.5660 | 333.6910 | 334.1285 |
| Wednesday 29 January 2025 (29/01/2025) | 335.3740 | 334.5730 | 335.4240 | 334.5900 | 335.0070 |
| Tuesday 28 January 2025 (28/01/2025) | 335.7290 | 335.4390 | 336.0280 | 335.0580 | 335.5430 |
| Monday 27 January 2025 (27/01/2025) | 338.0690 | 337.4120 | 338.3540 | 336.4300 | 337.3920 |
| Friday 24 January 2025 (24/01/2025) | 333.7940 | 335.7980 | 335.5470 | 335.1690 | 335.3580 |
| Thursday 23 January 2025 (23/01/2025) | 335.4620 | 333.5730 | 334.8550 | 334.1520 | 334.5035 |
| Wednesday 22 January 2025 (22/01/2025) | 335.0520 | 335.4630 | 335.9010 | 334.7270 | 335.3140 |
| Tuesday 21 January 2025 (21/01/2025) | 331.0960 | 331.5080 | 332.1390 | 330.7300 | 331.4345 |
| Monday 20 January 2025 (20/01/2025) | 330.3010 | 329.9920 | 330.9180 | 329.8980 | 330.4080 |
| Friday 17 January 2025 (17/01/2025) | 330.0230 | 329.8700 | 330.6790 | 329.7790 | 330.2290 |
| Thursday 16 January 2025 (16/01/2025) | 329.8310 | 330.0950 | 330.9400 | 329.7550 | 330.3475 |
| Wednesday 15 January 2025 (15/01/2025) | 329.5090 | 330.2690 | 330.3760 | 329.9450 | 330.1605 |
| Tuesday 14 January 2025 (14/01/2025) | 327.7880 | 329.7230 | 330.1420 | 327.5160 | 328.8290 |
| Monday 13 January 2025 (13/01/2025) | 327.1650 | 326.2580 | 328.0290 | 325.9220 | 326.9755 |
| Friday 10 January 2025 (10/01/2025) | 331.3330 | 332.0930 | 332.4560 | 330.9590 | 331.7075 |
| Thursday 9 January 2025 (09/01/2025) | 329.6980 | 331.0420 | 332.5070 | 329.5040 | 331.0055 |
| Wednesday 8 January 2025 (08/01/2025) | 333.9700 | 331.9470 | 332.9620 | 332.0900 | 332.5260 |
| Tuesday 7 January 2025 (07/01/2025) | 334.8980 | 333.8960 | 335.5680 | 333.6560 | 334.6120 |
| Monday 6 January 2025 (06/01/2025) | 330.1700 | 334.9720 | 334.7830 | 330.8830 | 332.8330 |
| Friday 3 January 2025 (03/01/2025) | 330.1760 | 330.3490 | 331.0450 | 329.7940 | 330.4195 |
| Thursday 2 January 2025 (02/01/2025) | 334.3160 | 333.1300 | 334.7850 | 333.7520 | 334.2685 |
| Wednesday 1 January 2025 (01/01/2025) | 334.3160 | 333.1300 | 334.7850 | 333.7520 | 334.2685 |