Swedish Krona-Ugandan Shilling History: 2024
Go
Set AlertDaily SEK/UGX rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 381.858, reached on 12/03/2024
The lowest level of 2024 was 328.37 reached 19/12/2024
The average level of 2024 was 355.5028
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/UGX Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 334.3160 | 333.1300 | 334.7850 | 333.7520 | 334.2685 |
| Monday 30 December 2024 (30/12/2024) | 334.2210 | 334.3150 | 335.2680 | 333.2720 | 334.2700 |
| Friday 27 December 2024 (27/12/2024) | 332.5690 | 329.7080 | 331.5850 | 330.1970 | 330.8910 |
| Thursday 26 December 2024 (26/12/2024) | 332.5690 | 329.7080 | 331.5850 | 330.1970 | 330.8910 |
| Wednesday 25 December 2024 (25/12/2024) | 332.5690 | 329.7080 | 331.5850 | 330.1970 | 330.8910 |
| Tuesday 24 December 2024 (24/12/2024) | 332.5690 | 329.7080 | 331.5850 | 330.1970 | 330.8910 |
| Monday 23 December 2024 (23/12/2024) | 331.3840 | 332.5680 | 331.9680 | 331.6340 | 331.8010 |
| Friday 20 December 2024 (20/12/2024) | 332.6200 | 330.7170 | 333.1870 | 330.4690 | 331.8280 |
| Thursday 19 December 2024 (19/12/2024) | 328.4370 | 333.3460 | 333.5020 | 328.3700 | 330.9360 |
| Wednesday 18 December 2024 (18/12/2024) | 331.6490 | 330.6520 | 332.8980 | 330.4550 | 331.6765 |
| Tuesday 17 December 2024 (17/12/2024) | 334.3100 | 331.5770 | 334.4050 | 331.3760 | 332.8905 |
| Monday 16 December 2024 (16/12/2024) | 332.7700 | 334.2370 | 334.6770 | 332.2410 | 333.4590 |
| Friday 13 December 2024 (13/12/2024) | 333.4230 | 332.6750 | 333.2820 | 332.9250 | 333.1035 |
| Thursday 12 December 2024 (12/12/2024) | 333.0020 | 333.5640 | 334.8400 | 332.9000 | 333.8700 |
| Wednesday 11 December 2024 (11/12/2024) | 333.3730 | 332.7870 | 333.8140 | 332.9830 | 333.3985 |
| Tuesday 10 December 2024 (10/12/2024) | 336.1320 | 333.2210 | 335.7790 | 333.5290 | 334.6540 |
| Monday 9 December 2024 (09/12/2024) | 336.4350 | 336.2030 | 336.2150 | 335.6350 | 335.9250 |
| Friday 6 December 2024 (06/12/2024) | 338.1440 | 336.1050 | 338.3780 | 335.7130 | 337.0455 |
| Thursday 5 December 2024 (05/12/2024) | 336.4140 | 337.2040 | 337.5080 | 335.5080 | 336.5080 |
| Wednesday 4 December 2024 (04/12/2024) | 334.6120 | 336.4140 | 336.7160 | 333.9730 | 335.3445 |
| Tuesday 3 December 2024 (03/12/2024) | 336.7800 | 333.8950 | 335.5310 | 335.0130 | 335.2720 |
| Monday 2 December 2024 (02/12/2024) | 337.9040 | 336.8510 | 337.9040 | 336.1330 | 337.0185 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 338.2470 | 337.6170 | 338.9270 | 337.5450 | 338.2360 |
| Thursday 28 November 2024 (28/11/2024) | 337.7200 | 337.1550 | 337.9770 | 336.8140 | 337.3955 |
| Wednesday 27 November 2024 (27/11/2024) | 337.0550 | 336.4910 | 337.7530 | 336.1560 | 336.9545 |
| Tuesday 26 November 2024 (26/11/2024) | 337.0990 | 337.2010 | 337.8920 | 335.7570 | 336.8245 |
| Monday 25 November 2024 (25/11/2024) | 336.9290 | 337.0990 | 338.2430 | 336.2660 | 337.2545 |
| Friday 22 November 2024 (22/11/2024) | 335.1580 | 334.4800 | 334.7350 | 334.2210 | 334.4780 |
| Thursday 21 November 2024 (21/11/2024) | 335.0360 | 335.0750 | 336.0180 | 334.8660 | 335.4420 |
| Wednesday 20 November 2024 (20/11/2024) | 336.0240 | 335.0360 | 336.1170 | 334.3890 | 335.2530 |
| Tuesday 19 November 2024 (19/11/2024) | 335.3530 | 335.9510 | 335.4110 | 335.0220 | 335.2165 |
| Monday 18 November 2024 (18/11/2024) | 335.4170 | 335.4280 | 335.4560 | 334.9400 | 335.1980 |
| Friday 15 November 2024 (15/11/2024) | 334.2480 | 336.1310 | 336.4120 | 334.1990 | 335.3055 |
| Thursday 14 November 2024 (14/11/2024) | 335.6780 | 333.3050 | 335.0620 | 334.0470 | 334.5545 |
| Wednesday 13 November 2024 (13/11/2024) | 337.0150 | 335.3950 | 337.4370 | 335.0180 | 336.2275 |
| Tuesday 12 November 2024 (12/11/2024) | 338.2560 | 339.3190 | 339.4060 | 337.6380 | 338.5220 |
| Monday 11 November 2024 (11/11/2024) | 337.3430 | 338.3320 | 338.4500 | 336.5850 | 337.5175 |
| Friday 8 November 2024 (08/11/2024) | 342.1410 | 339.7190 | 342.3160 | 338.8970 | 340.6065 |
| Thursday 7 November 2024 (07/11/2024) | 339.4890 | 342.0680 | 342.1600 | 338.8330 | 340.4965 |
| Wednesday 6 November 2024 (06/11/2024) | 339.1840 | 338.6300 | 339.6410 | 337.1120 | 338.3765 |
| Tuesday 5 November 2024 (05/11/2024) | 343.1370 | 341.6950 | 343.9840 | 341.6860 | 342.8350 |
| Monday 4 November 2024 (04/11/2024) | 341.5990 | 341.5530 | 342.7970 | 341.5200 | 342.1585 |
| Friday 1 November 2024 (01/11/2024) | 344.5120 | 340.8150 | 344.8350 | 340.2890 | 342.5620 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 343.1720 | 345.8240 | 345.9180 | 341.7140 | 343.8160 |
| Wednesday 30 October 2024 (30/10/2024) | 343.7240 | 343.3860 | 344.0000 | 342.2340 | 343.1170 |
| Tuesday 29 October 2024 (29/10/2024) | 344.4390 | 343.7230 | 344.8760 | 342.8980 | 343.8870 |
| Monday 28 October 2024 (28/10/2024) | 345.8740 | 344.5100 | 346.5100 | 344.4790 | 345.4945 |
| Friday 25 October 2024 (25/10/2024) | 347.5560 | 345.9640 | 347.7640 | 345.7720 | 346.7680 |
| Thursday 24 October 2024 (24/10/2024) | 347.6510 | 347.3350 | 348.0760 | 346.4990 | 347.2875 |
| Wednesday 23 October 2024 (23/10/2024) | 347.7170 | 347.2850 | 347.3400 | 346.3270 | 346.8335 |
| Tuesday 22 October 2024 (22/10/2024) | 346.9240 | 347.4980 | 348.5510 | 346.6920 | 347.6215 |
| Monday 21 October 2024 (21/10/2024) | 348.3510 | 348.0180 | 348.4010 | 347.8250 | 348.1130 |
| Friday 18 October 2024 (18/10/2024) | 350.1420 | 348.4770 | 350.4610 | 348.3010 | 349.3810 |
| Thursday 17 October 2024 (17/10/2024) | 350.1420 | 348.4770 | 350.4610 | 348.3010 | 349.3810 |
| Wednesday 16 October 2024 (16/10/2024) | 350.7750 | 350.1420 | 352.8980 | 349.7130 | 351.3055 |
| Tuesday 15 October 2024 (15/10/2024) | 353.7240 | 351.3200 | 352.8890 | 352.5280 | 352.7085 |
| Monday 14 October 2024 (14/10/2024) | 353.7240 | 351.3200 | 352.8890 | 352.5280 | 352.7085 |
| Friday 11 October 2024 (11/10/2024) | 354.1300 | 354.3220 | 354.9340 | 353.4650 | 354.1995 |
| Thursday 10 October 2024 (10/10/2024) | 354.1300 | 354.3220 | 354.9340 | 353.4650 | 354.1995 |
| Wednesday 9 October 2024 (09/10/2024) | 355.5030 | 354.1290 | 355.8200 | 354.1300 | 354.9750 |
| Tuesday 8 October 2024 (08/10/2024) | 355.1850 | 354.7830 | 355.6800 | 354.1300 | 354.9050 |
| Monday 7 October 2024 (07/10/2024) | 355.1850 | 354.7830 | 355.6800 | 354.1300 | 354.9050 |
| Friday 4 October 2024 (04/10/2024) | 355.1850 | 354.7830 | 355.6800 | 354.1300 | 354.9050 |
| Thursday 3 October 2024 (03/10/2024) | 358.3870 | 354.9660 | 357.8320 | 356.3250 | 357.0785 |
| Wednesday 2 October 2024 (02/10/2024) | 364.2620 | 358.1770 | 362.4940 | 359.9050 | 361.1995 |
| Tuesday 1 October 2024 (01/10/2024) | 364.2620 | 358.1770 | 362.4940 | 359.9050 | 361.1995 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 365.9640 | 364.0420 | 366.8370 | 363.6280 | 365.2325 |
| Friday 27 September 2024 (27/09/2024) | 364.1930 | 366.4580 | 366.5010 | 363.8810 | 365.1910 |
| Thursday 26 September 2024 (26/09/2024) | 363.9480 | 364.1930 | 365.0260 | 363.7570 | 364.3915 |
| Wednesday 25 September 2024 (25/09/2024) | 365.0890 | 363.8740 | 365.5840 | 363.7530 | 364.6685 |
| Tuesday 24 September 2024 (24/09/2024) | 363.6130 | 361.7030 | 363.7920 | 361.7470 | 362.7695 |
| Monday 23 September 2024 (23/09/2024) | 363.6130 | 361.7030 | 363.7920 | 361.7470 | 362.7695 |
| Friday 20 September 2024 (20/09/2024) | 365.8600 | 363.2830 | 364.8660 | 363.4510 | 364.1585 |
| Thursday 19 September 2024 (19/09/2024) | 364.4800 | 365.9340 | 366.4020 | 365.2700 | 365.8360 |
| Wednesday 18 September 2024 (18/09/2024) | 365.6890 | 364.4070 | 366.0260 | 364.1520 | 365.0890 |
| Tuesday 17 September 2024 (17/09/2024) | 363.5520 | 365.9870 | 364.7760 | 364.3280 | 364.5520 |
| Monday 16 September 2024 (16/09/2024) | 363.0550 | 363.1050 | 364.4740 | 362.2720 | 363.3730 |
| Friday 13 September 2024 (13/09/2024) | 361.1780 | 363.2170 | 363.8630 | 360.9210 | 362.3920 |
| Thursday 12 September 2024 (12/09/2024) | 359.2870 | 359.6250 | 360.0630 | 358.7750 | 359.4190 |
| Wednesday 11 September 2024 (11/09/2024) | 358.6070 | 359.2910 | 359.9900 | 358.0470 | 359.0185 |
| Tuesday 10 September 2024 (10/09/2024) | 358.2000 | 358.6080 | 359.0770 | 357.6050 | 358.3410 |
| Monday 9 September 2024 (09/09/2024) | 362.0610 | 358.2750 | 360.1230 | 359.7690 | 359.9460 |
| Friday 6 September 2024 (06/09/2024) | 362.1580 | 361.8820 | 363.6060 | 361.5690 | 362.5875 |
| Thursday 5 September 2024 (05/09/2024) | 362.2050 | 362.1590 | 363.2630 | 361.2840 | 362.2735 |
| Wednesday 4 September 2024 (04/09/2024) | 361.4490 | 361.6150 | 362.0130 | 360.2510 | 361.1320 |
| Tuesday 3 September 2024 (03/09/2024) | 362.6760 | 361.8910 | 363.2440 | 361.5990 | 362.4215 |
| Monday 2 September 2024 (02/09/2024) | 364.0690 | 363.0460 | 363.9490 | 362.9310 | 363.4400 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 364.0690 | 363.0460 | 363.9490 | 362.9310 | 363.4400 |
| Thursday 29 August 2024 (29/08/2024) | 365.5710 | 364.0710 | 364.8340 | 364.1590 | 364.4965 |
| Wednesday 28 August 2024 (28/08/2024) | 363.5310 | 364.5640 | 364.4650 | 363.2410 | 363.8530 |
| Tuesday 27 August 2024 (27/08/2024) | 363.5310 | 364.5640 | 364.4650 | 363.2410 | 363.8530 |
| Monday 26 August 2024 (26/08/2024) | 361.4840 | 363.5300 | 363.4270 | 362.5860 | 363.0065 |
| Friday 23 August 2024 (23/08/2024) | 363.5600 | 362.5740 | 363.8900 | 360.8950 | 362.3925 |
| Thursday 22 August 2024 (22/08/2024) | 365.8020 | 363.5610 | 365.8280 | 363.1560 | 364.4920 |
| Wednesday 21 August 2024 (21/08/2024) | 364.8280 | 363.8570 | 364.9730 | 362.6640 | 363.8185 |
| Tuesday 20 August 2024 (20/08/2024) | 361.4790 | 364.1510 | 364.4550 | 360.7490 | 362.6020 |
| Monday 19 August 2024 (19/08/2024) | 357.1670 | 359.8380 | 358.7870 | 356.0750 | 357.4310 |
| Friday 16 August 2024 (16/08/2024) | 353.6970 | 355.6160 | 354.9870 | 353.1830 | 354.0850 |
| Thursday 15 August 2024 (15/08/2024) | 356.2850 | 353.3290 | 356.4170 | 353.1480 | 354.7825 |
| Wednesday 14 August 2024 (14/08/2024) | 354.1830 | 356.3600 | 357.3910 | 354.9160 | 356.1535 |
| Tuesday 13 August 2024 (13/08/2024) | 354.3540 | 354.2570 | 354.5440 | 353.5800 | 354.0620 |
| Monday 12 August 2024 (12/08/2024) | 353.2390 | 354.3560 | 354.2040 | 353.5630 | 353.8835 |
| Friday 9 August 2024 (09/08/2024) | 354.3740 | 353.7990 | 355.4810 | 353.3200 | 354.4005 |
| Thursday 8 August 2024 (08/08/2024) | 355.5950 | 353.1810 | 357.5490 | 352.6230 | 355.0860 |
| Wednesday 7 August 2024 (07/08/2024) | 350.4960 | 352.5590 | 354.0180 | 350.2060 | 352.1120 |
| Tuesday 6 August 2024 (06/08/2024) | 350.4960 | 352.5590 | 354.0180 | 350.2060 | 352.1120 |
| Monday 5 August 2024 (05/08/2024) | 350.4960 | 352.5590 | 354.0180 | 350.2060 | 352.1120 |
| Friday 2 August 2024 (02/08/2024) | 347.6400 | 348.6960 | 349.8700 | 347.1960 | 348.5330 |
| Thursday 1 August 2024 (01/08/2024) | 347.6400 | 348.6960 | 349.8700 | 347.1960 | 348.5330 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 346.1680 | 347.5610 | 348.3400 | 345.7910 | 347.0655 |
| Tuesday 30 July 2024 (30/07/2024) | 343.7260 | 346.1620 | 346.1650 | 343.2590 | 344.7120 |
| Monday 29 July 2024 (29/07/2024) | 345.0320 | 343.5810 | 345.0010 | 344.3830 | 344.6920 |
| Friday 26 July 2024 (26/07/2024) | 345.4300 | 344.6590 | 346.1400 | 344.9770 | 345.5585 |
| Thursday 25 July 2024 (25/07/2024) | 345.1110 | 345.5060 | 345.4690 | 344.1000 | 344.7845 |
| Wednesday 24 July 2024 (24/07/2024) | 343.2930 | 345.1820 | 344.0810 | 343.6560 | 343.8685 |
| Tuesday 23 July 2024 (23/07/2024) | 344.7320 | 343.2220 | 344.5010 | 343.4810 | 343.9910 |
| Monday 22 July 2024 (22/07/2024) | 346.5780 | 344.8030 | 347.2460 | 344.7160 | 345.9810 |
| Friday 19 July 2024 (19/07/2024) | 349.2160 | 346.2050 | 349.4780 | 346.9440 | 348.2110 |
| Thursday 18 July 2024 (18/07/2024) | 351.2660 | 349.1990 | 350.4200 | 350.3100 | 350.3650 |
| Wednesday 17 July 2024 (17/07/2024) | 348.6620 | 351.4770 | 349.9570 | 349.5850 | 349.7710 |
| Tuesday 16 July 2024 (16/07/2024) | 349.3600 | 348.5970 | 348.7590 | 348.6750 | 348.7170 |
| Monday 15 July 2024 (15/07/2024) | 351.2580 | 349.2860 | 351.3650 | 348.9310 | 350.1480 |
| Friday 12 July 2024 (12/07/2024) | 353.9000 | 350.6820 | 354.2820 | 350.2060 | 352.2440 |
| Thursday 11 July 2024 (11/07/2024) | 350.4920 | 351.3120 | 352.0390 | 350.7080 | 351.3735 |
| Wednesday 10 July 2024 (10/07/2024) | 351.7230 | 350.2720 | 351.7920 | 350.1650 | 350.9785 |
| Tuesday 9 July 2024 (09/07/2024) | 350.7840 | 351.8010 | 352.0280 | 350.2180 | 351.1230 |
| Monday 8 July 2024 (08/07/2024) | 351.6760 | 351.1500 | 352.2550 | 350.8820 | 351.5685 |
| Friday 5 July 2024 (05/07/2024) | 352.2450 | 352.4470 | 352.5380 | 351.8380 | 352.1880 |
| Thursday 4 July 2024 (04/07/2024) | 348.6230 | 350.6440 | 350.2300 | 348.9250 | 349.5775 |
| Wednesday 3 July 2024 (03/07/2024) | 348.6230 | 350.6440 | 350.2300 | 348.9250 | 349.5775 |
| Tuesday 2 July 2024 (02/07/2024) | 352.5710 | 350.6350 | 352.7160 | 349.9630 | 351.3395 |
| Monday 1 July 2024 (01/07/2024) | 352.5710 | 350.6350 | 352.7160 | 349.9630 | 351.3395 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 349.4190 | 350.2190 | 350.7250 | 348.3370 | 349.5310 |
| Thursday 27 June 2024 (27/06/2024) | 352.8910 | 352.1570 | 353.0670 | 350.7580 | 351.9125 |
| Wednesday 26 June 2024 (26/06/2024) | 352.8910 | 352.1570 | 353.0670 | 350.7580 | 351.9125 |
| Tuesday 25 June 2024 (25/06/2024) | 355.9400 | 356.3590 | 357.3580 | 355.7240 | 356.5410 |
| Monday 24 June 2024 (24/06/2024) | 355.9400 | 356.3590 | 357.3580 | 355.7240 | 356.5410 |
| Friday 21 June 2024 (21/06/2024) | 357.5060 | 356.4430 | 357.0260 | 356.5010 | 356.7635 |
| Thursday 20 June 2024 (20/06/2024) | 358.1240 | 357.5830 | 359.3360 | 357.3120 | 358.3240 |
| Wednesday 19 June 2024 (19/06/2024) | 355.6350 | 358.2030 | 357.6820 | 356.1390 | 356.9105 |
| Tuesday 18 June 2024 (18/06/2024) | 352.6190 | 355.6360 | 354.3410 | 353.4670 | 353.9040 |
| Monday 17 June 2024 (17/06/2024) | 352.9870 | 352.5440 | 352.6400 | 352.5130 | 352.5765 |
| Friday 14 June 2024 (14/06/2024) | 356.7530 | 353.6330 | 355.4780 | 353.9250 | 354.7015 |
| Thursday 13 June 2024 (13/06/2024) | 358.9560 | 356.4560 | 359.8850 | 356.0600 | 357.9725 |
| Wednesday 12 June 2024 (12/06/2024) | 359.3000 | 360.8500 | 362.6130 | 358.9610 | 360.7870 |
| Tuesday 11 June 2024 (11/06/2024) | 359.2960 | 359.3740 | 360.0660 | 358.2270 | 359.1465 |
| Monday 10 June 2024 (10/06/2024) | 361.9210 | 359.2960 | 361.1450 | 359.3580 | 360.2515 |
| Friday 7 June 2024 (07/06/2024) | 364.7130 | 361.7550 | 366.0220 | 361.3240 | 363.6730 |
| Thursday 6 June 2024 (06/06/2024) | 366.3810 | 364.7820 | 365.9320 | 365.4670 | 365.6995 |
| Wednesday 5 June 2024 (05/06/2024) | 364.3180 | 366.3080 | 366.1740 | 364.9480 | 365.5610 |
| Tuesday 4 June 2024 (04/06/2024) | 364.2380 | 364.3210 | 364.5120 | 363.0340 | 363.7730 |
| Monday 3 June 2024 (03/06/2024) | 361.4150 | 364.2380 | 364.3040 | 361.6700 | 362.9870 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 360.1450 | 361.0110 | 362.3150 | 359.6580 | 360.9865 |
| Thursday 30 May 2024 (30/05/2024) | 358.4760 | 360.1470 | 360.2580 | 357.9570 | 359.1075 |
| Wednesday 29 May 2024 (29/05/2024) | 360.7340 | 358.4770 | 360.4020 | 358.8490 | 359.6255 |
| Tuesday 28 May 2024 (28/05/2024) | 357.2270 | 360.6600 | 359.8910 | 358.9360 | 359.4135 |
| Monday 27 May 2024 (27/05/2024) | 356.2800 | 357.1570 | 357.4190 | 356.1160 | 356.7675 |
| Friday 24 May 2024 (24/05/2024) | 356.9290 | 356.2450 | 357.0770 | 356.5680 | 356.8225 |
| Thursday 23 May 2024 (23/05/2024) | 355.2530 | 356.9200 | 356.9460 | 356.3080 | 356.6270 |
| Wednesday 22 May 2024 (22/05/2024) | 355.9480 | 355.1770 | 356.3010 | 354.6860 | 355.4935 |
| Tuesday 21 May 2024 (21/05/2024) | 355.1570 | 355.8740 | 356.2290 | 355.5000 | 355.8645 |
| Monday 20 May 2024 (20/05/2024) | 354.6380 | 355.0110 | 355.7900 | 354.2930 | 355.0415 |
| Friday 17 May 2024 (17/05/2024) | 351.0350 | 350.2450 | 351.4370 | 349.8700 | 350.6535 |
| Thursday 16 May 2024 (16/05/2024) | 350.9660 | 350.9570 | 351.5030 | 350.9570 | 351.2300 |
| Wednesday 15 May 2024 (15/05/2024) | 346.3440 | 350.8910 | 348.8120 | 348.6240 | 348.7180 |
| Tuesday 14 May 2024 (14/05/2024) | 347.0800 | 346.3440 | 346.8810 | 346.2280 | 346.5545 |
| Monday 13 May 2024 (13/05/2024) | 348.8930 | 347.0050 | 348.2620 | 347.8050 | 348.0335 |
| Friday 10 May 2024 (10/05/2024) | 346.6720 | 348.8540 | 347.6270 | 347.5180 | 347.5725 |
| Thursday 9 May 2024 (09/05/2024) | 346.4360 | 346.5980 | 347.0550 | 346.0080 | 346.5315 |
| Wednesday 8 May 2024 (08/05/2024) | 348.8680 | 347.4800 | 348.1440 | 348.0760 | 348.1100 |
| Tuesday 7 May 2024 (07/05/2024) | 348.8680 | 347.4800 | 348.1440 | 348.0760 | 348.1100 |
| Monday 6 May 2024 (06/05/2024) | 349.9920 | 348.9420 | 349.9550 | 348.0490 | 349.0020 |
| Friday 3 May 2024 (03/05/2024) | 349.0870 | 349.8850 | 350.6800 | 348.6320 | 349.6560 |
| Thursday 2 May 2024 (02/05/2024) | 347.1760 | 349.0950 | 349.2350 | 346.9630 | 348.0990 |
| Wednesday 1 May 2024 (01/05/2024) | 347.5660 | 347.2480 | 347.8650 | 347.2360 | 347.5505 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 352.5810 | 348.4220 | 352.5850 | 348.2080 | 350.3965 |
| Monday 29 April 2024 (29/04/2024) | 352.5810 | 348.4220 | 352.5850 | 348.2080 | 350.3965 |
| Friday 26 April 2024 (26/04/2024) | 349.8380 | 348.9890 | 351.0130 | 348.8300 | 349.9215 |
| Thursday 25 April 2024 (25/04/2024) | 349.6950 | 349.8720 | 350.0820 | 348.5250 | 349.3035 |
| Wednesday 24 April 2024 (24/04/2024) | 349.7680 | 350.2860 | 350.7010 | 349.2900 | 349.9955 |
| Tuesday 23 April 2024 (23/04/2024) | 349.7680 | 350.2860 | 350.7010 | 349.2900 | 349.9955 |
| Monday 22 April 2024 (22/04/2024) | 348.4020 | 350.6750 | 350.7210 | 347.5130 | 349.1170 |
| Friday 19 April 2024 (19/04/2024) | 348.4020 | 350.6750 | 350.7210 | 347.5130 | 349.1170 |
| Thursday 18 April 2024 (18/04/2024) | 350.2290 | 348.5500 | 349.2000 | 348.3570 | 348.7785 |
| Wednesday 17 April 2024 (17/04/2024) | 350.2290 | 348.5500 | 349.2000 | 348.3570 | 348.7785 |
| Tuesday 16 April 2024 (16/04/2024) | 350.5710 | 350.3750 | 350.8330 | 349.8250 | 350.3290 |
| Monday 15 April 2024 (15/04/2024) | 349.5800 | 350.5700 | 350.2870 | 349.8400 | 350.0635 |
| Friday 12 April 2024 (12/04/2024) | 355.3380 | 354.7740 | 355.6730 | 353.7230 | 354.6980 |
| Thursday 11 April 2024 (11/04/2024) | 355.3380 | 354.7740 | 355.6730 | 353.7230 | 354.6980 |
| Wednesday 10 April 2024 (10/04/2024) | 359.6460 | 357.9390 | 360.0850 | 356.7950 | 358.4400 |
| Tuesday 9 April 2024 (09/04/2024) | 361.2300 | 359.6460 | 360.8090 | 360.4180 | 360.6135 |
| Monday 8 April 2024 (08/04/2024) | 360.1080 | 361.5280 | 362.6450 | 359.4730 | 361.0590 |
| Friday 5 April 2024 (05/04/2024) | 362.3410 | 359.9180 | 361.8090 | 360.8590 | 361.3340 |
| Thursday 4 April 2024 (04/04/2024) | 361.3170 | 362.2790 | 363.7310 | 361.5390 | 362.6350 |
| Wednesday 3 April 2024 (03/04/2024) | 360.3570 | 361.3210 | 362.2680 | 359.7920 | 361.0300 |
| Tuesday 2 April 2024 (02/04/2024) | 359.6450 | 361.0220 | 362.7510 | 359.3530 | 361.0520 |
| Monday 1 April 2024 (01/04/2024) | 363.9330 | 362.0050 | 364.1510 | 361.3880 | 362.7695 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 362.5380 | 364.2350 | 363.7740 | 362.1310 | 362.9525 |
| Thursday 28 March 2024 (28/03/2024) | 365.4910 | 362.3900 | 365.0310 | 362.8280 | 363.9295 |
| Wednesday 27 March 2024 (27/03/2024) | 367.0430 | 365.4150 | 366.9680 | 365.6140 | 366.2910 |
| Tuesday 26 March 2024 (26/03/2024) | 367.2890 | 366.9690 | 368.0210 | 366.6170 | 367.3190 |
| Monday 25 March 2024 (25/03/2024) | 369.2310 | 368.3350 | 369.6810 | 367.7860 | 368.7335 |
| Friday 22 March 2024 (22/03/2024) | 370.2930 | 373.5900 | 371.9200 | 371.5140 | 371.7170 |
| Thursday 21 March 2024 (21/03/2024) | 370.2930 | 373.5900 | 371.9200 | 371.5140 | 371.7170 |
| Wednesday 20 March 2024 (20/03/2024) | 370.4960 | 370.3680 | 370.8620 | 368.8980 | 369.8800 |
| Tuesday 19 March 2024 (19/03/2024) | 372.7980 | 371.1040 | 371.5330 | 371.4810 | 371.5070 |
| Monday 18 March 2024 (18/03/2024) | 374.7720 | 372.5710 | 375.1890 | 372.0540 | 373.6215 |
| Friday 15 March 2024 (15/03/2024) | 377.3760 | 375.3010 | 376.4920 | 375.9200 | 376.2060 |
| Thursday 14 March 2024 (14/03/2024) | 380.1410 | 377.3010 | 380.3680 | 377.2030 | 378.7855 |
| Wednesday 13 March 2024 (13/03/2024) | 380.1040 | 380.9810 | 380.7730 | 380.1030 | 380.4380 |
| Tuesday 12 March 2024 (12/03/2024) | 382.2410 | 379.9470 | 381.8580 | 381.8460 | 381.8520 |
| Monday 11 March 2024 (11/03/2024) | 380.0290 | 381.4130 | 381.2290 | 380.4770 | 380.8530 |
| Friday 8 March 2024 (08/03/2024) | 380.0290 | 381.4130 | 381.2290 | 380.4770 | 380.8530 |
| Thursday 7 March 2024 (07/03/2024) | 379.8080 | 380.0310 | 380.4000 | 379.3720 | 379.8860 |
| Wednesday 6 March 2024 (06/03/2024) | 376.7590 | 379.9630 | 379.1710 | 377.1250 | 378.1480 |
| Tuesday 5 March 2024 (05/03/2024) | 377.7280 | 376.6020 | 377.4780 | 376.6230 | 377.0505 |
| Monday 4 March 2024 (04/03/2024) | 378.8030 | 377.6510 | 378.9620 | 377.6510 | 378.3065 |
| Friday 1 March 2024 (01/03/2024) | 379.4490 | 378.7690 | 379.5400 | 379.2350 | 379.3875 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 380.8420 | 379.3420 | 380.5230 | 380.0190 | 380.2710 |
| Wednesday 28 February 2024 (28/02/2024) | 381.5720 | 380.7970 | 381.3450 | 380.6850 | 381.0150 |
| Tuesday 27 February 2024 (27/02/2024) | 375.0140 | 377.6010 | 377.2790 | 376.7660 | 377.0225 |
| Monday 26 February 2024 (26/02/2024) | 375.0140 | 377.6010 | 377.2790 | 376.7660 | 377.0225 |
| Friday 23 February 2024 (23/02/2024) | 375.0140 | 377.6010 | 377.2790 | 376.7660 | 377.0225 |
| Thursday 22 February 2024 (22/02/2024) | 375.0140 | 377.6010 | 377.2790 | 376.7660 | 377.0225 |
| Wednesday 21 February 2024 (21/02/2024) | 374.1570 | 375.0790 | 374.7630 | 374.6250 | 374.6940 |
| Tuesday 20 February 2024 (20/02/2024) | 373.1950 | 374.0370 | 374.1480 | 372.7600 | 373.4540 |
| Monday 19 February 2024 (19/02/2024) | 368.5190 | 370.9600 | 369.7360 | 369.5540 | 369.6450 |
| Friday 16 February 2024 (16/02/2024) | 368.5190 | 370.9600 | 369.7360 | 369.5540 | 369.6450 |
| Thursday 15 February 2024 (15/02/2024) | 367.3510 | 367.4390 | 367.8780 | 367.3500 | 367.6140 |
| Wednesday 14 February 2024 (14/02/2024) | 367.3510 | 367.4390 | 367.8780 | 367.3500 | 367.6140 |
| Tuesday 13 February 2024 (13/02/2024) | 370.8720 | 367.3110 | 371.0560 | 366.9480 | 369.0020 |
| Monday 12 February 2024 (12/02/2024) | 367.9690 | 370.8580 | 370.3640 | 368.2950 | 369.3295 |
| Friday 9 February 2024 (09/02/2024) | 366.0460 | 368.2830 | 367.1760 | 366.9810 | 367.0785 |
| Thursday 8 February 2024 (08/02/2024) | 365.0850 | 366.0810 | 366.0290 | 365.2450 | 365.6370 |
| Wednesday 7 February 2024 (07/02/2024) | 364.8990 | 365.0830 | 366.2190 | 363.9770 | 365.0980 |
| Tuesday 6 February 2024 (06/02/2024) | 361.4860 | 362.5380 | 362.5580 | 360.2710 | 361.4145 |
| Monday 5 February 2024 (05/02/2024) | 367.1890 | 361.5290 | 365.3810 | 362.8580 | 364.1195 |
| Friday 2 February 2024 (02/02/2024) | 365.4730 | 367.1940 | 366.5760 | 366.4410 | 366.5085 |
| Thursday 1 February 2024 (01/02/2024) | 366.6410 | 365.3530 | 367.0220 | 364.0120 | 365.5170 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 365.9400 | 367.0240 | 368.3120 | 365.7940 | 367.0530 |
| Tuesday 30 January 2024 (30/01/2024) | 364.9040 | 365.7480 | 366.8870 | 364.5980 | 365.7425 |
| Monday 29 January 2024 (29/01/2024) | 365.8590 | 364.9780 | 365.0250 | 364.4750 | 364.7500 |
| Friday 26 January 2024 (26/01/2024) | 365.7140 | 365.8130 | 366.7030 | 365.3490 | 366.0260 |
| Thursday 25 January 2024 (25/01/2024) | 365.7140 | 365.8130 | 366.7030 | 365.3490 | 366.0260 |
| Wednesday 24 January 2024 (24/01/2024) | 364.5060 | 365.6510 | 366.2160 | 364.7440 | 365.4800 |
| Tuesday 23 January 2024 (23/01/2024) | 364.7640 | 364.4910 | 365.8220 | 364.3710 | 365.0965 |
| Monday 22 January 2024 (22/01/2024) | 363.5760 | 364.5810 | 364.3200 | 364.1320 | 364.2260 |
| Friday 19 January 2024 (19/01/2024) | 362.3740 | 363.2650 | 364.3180 | 362.1840 | 363.2510 |
| Thursday 18 January 2024 (18/01/2024) | 365.6750 | 365.4560 | 366.1240 | 364.0820 | 365.1030 |
| Wednesday 17 January 2024 (17/01/2024) | 365.6750 | 365.4560 | 366.1240 | 364.0820 | 365.1030 |
| Tuesday 16 January 2024 (16/01/2024) | 368.9870 | 365.5760 | 367.4300 | 367.3500 | 367.3900 |
| Monday 15 January 2024 (15/01/2024) | 369.2090 | 368.9990 | 370.1950 | 368.8000 | 369.4975 |
| Friday 12 January 2024 (12/01/2024) | 369.5070 | 369.1050 | 370.1540 | 368.6310 | 369.3925 |
| Thursday 11 January 2024 (11/01/2024) | 371.1330 | 370.2710 | 372.1740 | 369.9470 | 371.0605 |
| Wednesday 10 January 2024 (10/01/2024) | 370.8410 | 371.1670 | 371.6850 | 370.5990 | 371.1420 |
| Tuesday 9 January 2024 (09/01/2024) | 370.5330 | 370.7000 | 371.1580 | 369.6880 | 370.4230 |
| Monday 8 January 2024 (08/01/2024) | 368.5640 | 368.5400 | 370.1650 | 367.3980 | 368.7815 |
| Friday 5 January 2024 (05/01/2024) | 373.2640 | 367.8050 | 370.9350 | 370.4900 | 370.7125 |
| Thursday 4 January 2024 (04/01/2024) | 371.6120 | 369.4220 | 372.4420 | 369.2100 | 370.8260 |
| Wednesday 3 January 2024 (03/01/2024) | 371.6120 | 369.4220 | 372.4420 | 369.2100 | 370.8260 |
| Tuesday 2 January 2024 (02/01/2024) | 374.9890 | 373.3680 | 376.5090 | 373.3470 | 374.9280 |
| Monday 1 January 2024 (01/01/2024) | 379.0160 | 375.0070 | 379.3430 | 374.6680 | 377.0055 |