Swedish Krona-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 381.858, reached on 12/03/2024

The lowest level of 2024 was 328.37 reached 19/12/2024

The average level of 2024 was 355.7706

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
332.5690
329.7080
331.5850
330.1970
330.8910
Wednesday 25 December 2024 (25/12/2024)
332.5690
329.7080
331.5850
330.1970
330.8910
Tuesday 24 December 2024 (24/12/2024)
332.5690
329.7080
331.5850
330.1970
330.8910
Monday 23 December 2024 (23/12/2024)
331.3840
332.5680
331.9680
331.6340
331.8010
Friday 20 December 2024 (20/12/2024)
332.6200
330.7170
333.1870
330.4690
331.8280
Thursday 19 December 2024 (19/12/2024)
328.4370
333.3460
333.5020
328.3700
330.9360
Wednesday 18 December 2024 (18/12/2024)
331.6490
330.6520
332.8980
330.4550
331.6765
Tuesday 17 December 2024 (17/12/2024)
334.3100
331.5770
334.4050
331.3760
332.8905
Monday 16 December 2024 (16/12/2024)
332.7700
334.2370
334.6770
332.2410
333.4590
Friday 13 December 2024 (13/12/2024)
333.4230
332.6750
333.2820
332.9250
333.1035
Thursday 12 December 2024 (12/12/2024)
333.0020
333.5640
334.8400
332.9000
333.8700
Wednesday 11 December 2024 (11/12/2024)
333.3730
332.7870
333.8140
332.9830
333.3985
Tuesday 10 December 2024 (10/12/2024)
336.1320
333.2210
335.7790
333.5290
334.6540
Monday 9 December 2024 (09/12/2024)
336.4350
336.2030
336.2150
335.6350
335.9250
Friday 6 December 2024 (06/12/2024)
338.1440
336.1050
338.3780
335.7130
337.0455
Thursday 5 December 2024 (05/12/2024)
336.4140
337.2040
337.5080
335.5080
336.5080
Wednesday 4 December 2024 (04/12/2024)
334.6120
336.4140
336.7160
333.9730
335.3445
Tuesday 3 December 2024 (03/12/2024)
336.7800
333.8950
335.5310
335.0130
335.2720
Monday 2 December 2024 (02/12/2024)
337.9040
336.8510
337.9040
336.1330
337.0185

November

Friday 29 November 2024 (29/11/2024)
338.2470
337.6170
338.9270
337.5450
338.2360
Thursday 28 November 2024 (28/11/2024)
337.7200
337.1550
337.9770
336.8140
337.3955
Wednesday 27 November 2024 (27/11/2024)
337.0550
336.4910
337.7530
336.1560
336.9545
Tuesday 26 November 2024 (26/11/2024)
337.0990
337.2010
337.8920
335.7570
336.8245
Monday 25 November 2024 (25/11/2024)
336.9290
337.0990
338.2430
336.2660
337.2545
Friday 22 November 2024 (22/11/2024)
335.1580
334.4800
334.7350
334.2210
334.4780
Thursday 21 November 2024 (21/11/2024)
335.0360
335.0750
336.0180
334.8660
335.4420
Wednesday 20 November 2024 (20/11/2024)
336.0240
335.0360
336.1170
334.3890
335.2530
Tuesday 19 November 2024 (19/11/2024)
335.3530
335.9510
335.4110
335.0220
335.2165
Monday 18 November 2024 (18/11/2024)
335.4170
335.4280
335.4560
334.9400
335.1980
Friday 15 November 2024 (15/11/2024)
334.2480
336.1310
336.4120
334.1990
335.3055
Thursday 14 November 2024 (14/11/2024)
335.6780
333.3050
335.0620
334.0470
334.5545
Wednesday 13 November 2024 (13/11/2024)
337.0150
335.3950
337.4370
335.0180
336.2275
Tuesday 12 November 2024 (12/11/2024)
338.2560
339.3190
339.4060
337.6380
338.5220
Monday 11 November 2024 (11/11/2024)
337.3430
338.3320
338.4500
336.5850
337.5175
Friday 8 November 2024 (08/11/2024)
342.1410
339.7190
342.3160
338.8970
340.6065
Thursday 7 November 2024 (07/11/2024)
339.4890
342.0680
342.1600
338.8330
340.4965
Wednesday 6 November 2024 (06/11/2024)
339.1840
338.6300
339.6410
337.1120
338.3765
Tuesday 5 November 2024 (05/11/2024)
343.1370
341.6950
343.9840
341.6860
342.8350
Monday 4 November 2024 (04/11/2024)
341.5990
341.5530
342.7970
341.5200
342.1585
Friday 1 November 2024 (01/11/2024)
344.5120
340.8150
344.8350
340.2890
342.5620

October

Thursday 31 October 2024 (31/10/2024)
343.1720
345.8240
345.9180
341.7140
343.8160
Wednesday 30 October 2024 (30/10/2024)
343.7240
343.3860
344.0000
342.2340
343.1170
Tuesday 29 October 2024 (29/10/2024)
344.4390
343.7230
344.8760
342.8980
343.8870
Monday 28 October 2024 (28/10/2024)
345.8740
344.5100
346.5100
344.4790
345.4945
Friday 25 October 2024 (25/10/2024)
347.5560
345.9640
347.7640
345.7720
346.7680
Thursday 24 October 2024 (24/10/2024)
347.6510
347.3350
348.0760
346.4990
347.2875
Wednesday 23 October 2024 (23/10/2024)
347.7170
347.2850
347.3400
346.3270
346.8335
Tuesday 22 October 2024 (22/10/2024)
346.9240
347.4980
348.5510
346.6920
347.6215
Monday 21 October 2024 (21/10/2024)
348.3510
348.0180
348.4010
347.8250
348.1130
Friday 18 October 2024 (18/10/2024)
350.1420
348.4770
350.4610
348.3010
349.3810
Thursday 17 October 2024 (17/10/2024)
350.1420
348.4770
350.4610
348.3010
349.3810
Wednesday 16 October 2024 (16/10/2024)
350.7750
350.1420
352.8980
349.7130
351.3055
Tuesday 15 October 2024 (15/10/2024)
353.7240
351.3200
352.8890
352.5280
352.7085
Monday 14 October 2024 (14/10/2024)
353.7240
351.3200
352.8890
352.5280
352.7085
Friday 11 October 2024 (11/10/2024)
354.1300
354.3220
354.9340
353.4650
354.1995
Thursday 10 October 2024 (10/10/2024)
354.1300
354.3220
354.9340
353.4650
354.1995
Wednesday 9 October 2024 (09/10/2024)
355.5030
354.1290
355.8200
354.1300
354.9750
Tuesday 8 October 2024 (08/10/2024)
355.1850
354.7830
355.6800
354.1300
354.9050
Monday 7 October 2024 (07/10/2024)
355.1850
354.7830
355.6800
354.1300
354.9050
Friday 4 October 2024 (04/10/2024)
355.1850
354.7830
355.6800
354.1300
354.9050
Thursday 3 October 2024 (03/10/2024)
358.3870
354.9660
357.8320
356.3250
357.0785
Wednesday 2 October 2024 (02/10/2024)
364.2620
358.1770
362.4940
359.9050
361.1995
Tuesday 1 October 2024 (01/10/2024)
364.2620
358.1770
362.4940
359.9050
361.1995

September

Monday 30 September 2024 (30/09/2024)
365.9640
364.0420
366.8370
363.6280
365.2325
Friday 27 September 2024 (27/09/2024)
364.1930
366.4580
366.5010
363.8810
365.1910
Thursday 26 September 2024 (26/09/2024)
363.9480
364.1930
365.0260
363.7570
364.3915
Wednesday 25 September 2024 (25/09/2024)
365.0890
363.8740
365.5840
363.7530
364.6685
Tuesday 24 September 2024 (24/09/2024)
363.6130
361.7030
363.7920
361.7470
362.7695
Monday 23 September 2024 (23/09/2024)
363.6130
361.7030
363.7920
361.7470
362.7695
Friday 20 September 2024 (20/09/2024)
365.8600
363.2830
364.8660
363.4510
364.1585
Thursday 19 September 2024 (19/09/2024)
364.4800
365.9340
366.4020
365.2700
365.8360
Wednesday 18 September 2024 (18/09/2024)
365.6890
364.4070
366.0260
364.1520
365.0890
Tuesday 17 September 2024 (17/09/2024)
363.5520
365.9870
364.7760
364.3280
364.5520
Monday 16 September 2024 (16/09/2024)
363.0550
363.1050
364.4740
362.2720
363.3730
Friday 13 September 2024 (13/09/2024)
361.1780
363.2170
363.8630
360.9210
362.3920
Thursday 12 September 2024 (12/09/2024)
359.2870
359.6250
360.0630
358.7750
359.4190
Wednesday 11 September 2024 (11/09/2024)
358.6070
359.2910
359.9900
358.0470
359.0185
Tuesday 10 September 2024 (10/09/2024)
358.2000
358.6080
359.0770
357.6050
358.3410
Monday 9 September 2024 (09/09/2024)
362.0610
358.2750
360.1230
359.7690
359.9460
Friday 6 September 2024 (06/09/2024)
362.1580
361.8820
363.6060
361.5690
362.5875
Thursday 5 September 2024 (05/09/2024)
362.2050
362.1590
363.2630
361.2840
362.2735
Wednesday 4 September 2024 (04/09/2024)
361.4490
361.6150
362.0130
360.2510
361.1320
Tuesday 3 September 2024 (03/09/2024)
362.6760
361.8910
363.2440
361.5990
362.4215
Monday 2 September 2024 (02/09/2024)
364.0690
363.0460
363.9490
362.9310
363.4400

August

Friday 30 August 2024 (30/08/2024)
364.0690
363.0460
363.9490
362.9310
363.4400
Thursday 29 August 2024 (29/08/2024)
365.5710
364.0710
364.8340
364.1590
364.4965
Wednesday 28 August 2024 (28/08/2024)
363.5310
364.5640
364.4650
363.2410
363.8530
Tuesday 27 August 2024 (27/08/2024)
363.5310
364.5640
364.4650
363.2410
363.8530
Monday 26 August 2024 (26/08/2024)
361.4840
363.5300
363.4270
362.5860
363.0065
Friday 23 August 2024 (23/08/2024)
363.5600
362.5740
363.8900
360.8950
362.3925
Thursday 22 August 2024 (22/08/2024)
365.8020
363.5610
365.8280
363.1560
364.4920
Wednesday 21 August 2024 (21/08/2024)
364.8280
363.8570
364.9730
362.6640
363.8185
Tuesday 20 August 2024 (20/08/2024)
361.4790
364.1510
364.4550
360.7490
362.6020
Monday 19 August 2024 (19/08/2024)
357.1670
359.8380
358.7870
356.0750
357.4310
Friday 16 August 2024 (16/08/2024)
353.6970
355.6160
354.9870
353.1830
354.0850
Thursday 15 August 2024 (15/08/2024)
356.2850
353.3290
356.4170
353.1480
354.7825
Wednesday 14 August 2024 (14/08/2024)
354.1830
356.3600
357.3910
354.9160
356.1535
Tuesday 13 August 2024 (13/08/2024)
354.3540
354.2570
354.5440
353.5800
354.0620
Monday 12 August 2024 (12/08/2024)
353.2390
354.3560
354.2040
353.5630
353.8835
Friday 9 August 2024 (09/08/2024)
354.3740
353.7990
355.4810
353.3200
354.4005
Thursday 8 August 2024 (08/08/2024)
355.5950
353.1810
357.5490
352.6230
355.0860
Wednesday 7 August 2024 (07/08/2024)
350.4960
352.5590
354.0180
350.2060
352.1120
Tuesday 6 August 2024 (06/08/2024)
350.4960
352.5590
354.0180
350.2060
352.1120
Monday 5 August 2024 (05/08/2024)
350.4960
352.5590
354.0180
350.2060
352.1120
Friday 2 August 2024 (02/08/2024)
347.6400
348.6960
349.8700
347.1960
348.5330
Thursday 1 August 2024 (01/08/2024)
347.6400
348.6960
349.8700
347.1960
348.5330

July

Wednesday 31 July 2024 (31/07/2024)
346.1680
347.5610
348.3400
345.7910
347.0655
Tuesday 30 July 2024 (30/07/2024)
343.7260
346.1620
346.1650
343.2590
344.7120
Monday 29 July 2024 (29/07/2024)
345.0320
343.5810
345.0010
344.3830
344.6920
Friday 26 July 2024 (26/07/2024)
345.4300
344.6590
346.1400
344.9770
345.5585
Thursday 25 July 2024 (25/07/2024)
345.1110
345.5060
345.4690
344.1000
344.7845
Wednesday 24 July 2024 (24/07/2024)
343.2930
345.1820
344.0810
343.6560
343.8685
Tuesday 23 July 2024 (23/07/2024)
344.7320
343.2220
344.5010
343.4810
343.9910
Monday 22 July 2024 (22/07/2024)
346.5780
344.8030
347.2460
344.7160
345.9810
Friday 19 July 2024 (19/07/2024)
349.2160
346.2050
349.4780
346.9440
348.2110
Thursday 18 July 2024 (18/07/2024)
351.2660
349.1990
350.4200
350.3100
350.3650
Wednesday 17 July 2024 (17/07/2024)
348.6620
351.4770
349.9570
349.5850
349.7710
Tuesday 16 July 2024 (16/07/2024)
349.3600
348.5970
348.7590
348.6750
348.7170
Monday 15 July 2024 (15/07/2024)
351.2580
349.2860
351.3650
348.9310
350.1480
Friday 12 July 2024 (12/07/2024)
353.9000
350.6820
354.2820
350.2060
352.2440
Thursday 11 July 2024 (11/07/2024)
350.4920
351.3120
352.0390
350.7080
351.3735
Wednesday 10 July 2024 (10/07/2024)
351.7230
350.2720
351.7920
350.1650
350.9785
Tuesday 9 July 2024 (09/07/2024)
350.7840
351.8010
352.0280
350.2180
351.1230
Monday 8 July 2024 (08/07/2024)
351.6760
351.1500
352.2550
350.8820
351.5685
Friday 5 July 2024 (05/07/2024)
352.2450
352.4470
352.5380
351.8380
352.1880
Thursday 4 July 2024 (04/07/2024)
348.6230
350.6440
350.2300
348.9250
349.5775
Wednesday 3 July 2024 (03/07/2024)
348.6230
350.6440
350.2300
348.9250
349.5775
Tuesday 2 July 2024 (02/07/2024)
352.5710
350.6350
352.7160
349.9630
351.3395
Monday 1 July 2024 (01/07/2024)
352.5710
350.6350
352.7160
349.9630
351.3395

June

Friday 28 June 2024 (28/06/2024)
349.4190
350.2190
350.7250
348.3370
349.5310
Thursday 27 June 2024 (27/06/2024)
352.8910
352.1570
353.0670
350.7580
351.9125
Wednesday 26 June 2024 (26/06/2024)
352.8910
352.1570
353.0670
350.7580
351.9125
Tuesday 25 June 2024 (25/06/2024)
355.9400
356.3590
357.3580
355.7240
356.5410
Monday 24 June 2024 (24/06/2024)
355.9400
356.3590
357.3580
355.7240
356.5410
Friday 21 June 2024 (21/06/2024)
357.5060
356.4430
357.0260
356.5010
356.7635
Thursday 20 June 2024 (20/06/2024)
358.1240
357.5830
359.3360
357.3120
358.3240
Wednesday 19 June 2024 (19/06/2024)
355.6350
358.2030
357.6820
356.1390
356.9105
Tuesday 18 June 2024 (18/06/2024)
352.6190
355.6360
354.3410
353.4670
353.9040
Monday 17 June 2024 (17/06/2024)
352.9870
352.5440
352.6400
352.5130
352.5765
Friday 14 June 2024 (14/06/2024)
356.7530
353.6330
355.4780
353.9250
354.7015
Thursday 13 June 2024 (13/06/2024)
358.9560
356.4560
359.8850
356.0600
357.9725
Wednesday 12 June 2024 (12/06/2024)
359.3000
360.8500
362.6130
358.9610
360.7870
Tuesday 11 June 2024 (11/06/2024)
359.2960
359.3740
360.0660
358.2270
359.1465
Monday 10 June 2024 (10/06/2024)
361.9210
359.2960
361.1450
359.3580
360.2515
Friday 7 June 2024 (07/06/2024)
364.7130
361.7550
366.0220
361.3240
363.6730
Thursday 6 June 2024 (06/06/2024)
366.3810
364.7820
365.9320
365.4670
365.6995
Wednesday 5 June 2024 (05/06/2024)
364.3180
366.3080
366.1740
364.9480
365.5610
Tuesday 4 June 2024 (04/06/2024)
364.2380
364.3210
364.5120
363.0340
363.7730
Monday 3 June 2024 (03/06/2024)
361.4150
364.2380
364.3040
361.6700
362.9870

May

Friday 31 May 2024 (31/05/2024)
360.1450
361.0110
362.3150
359.6580
360.9865
Thursday 30 May 2024 (30/05/2024)
358.4760
360.1470
360.2580
357.9570
359.1075
Wednesday 29 May 2024 (29/05/2024)
360.7340
358.4770
360.4020
358.8490
359.6255
Tuesday 28 May 2024 (28/05/2024)
357.2270
360.6600
359.8910
358.9360
359.4135
Monday 27 May 2024 (27/05/2024)
356.2800
357.1570
357.4190
356.1160
356.7675
Friday 24 May 2024 (24/05/2024)
356.9290
356.2450
357.0770
356.5680
356.8225
Thursday 23 May 2024 (23/05/2024)
355.2530
356.9200
356.9460
356.3080
356.6270
Wednesday 22 May 2024 (22/05/2024)
355.9480
355.1770
356.3010
354.6860
355.4935
Tuesday 21 May 2024 (21/05/2024)
355.1570
355.8740
356.2290
355.5000
355.8645
Monday 20 May 2024 (20/05/2024)
354.6380
355.0110
355.7900
354.2930
355.0415
Friday 17 May 2024 (17/05/2024)
351.0350
350.2450
351.4370
349.8700
350.6535
Thursday 16 May 2024 (16/05/2024)
350.9660
350.9570
351.5030
350.9570
351.2300
Wednesday 15 May 2024 (15/05/2024)
346.3440
350.8910
348.8120
348.6240
348.7180
Tuesday 14 May 2024 (14/05/2024)
347.0800
346.3440
346.8810
346.2280
346.5545
Monday 13 May 2024 (13/05/2024)
348.8930
347.0050
348.2620
347.8050
348.0335
Friday 10 May 2024 (10/05/2024)
346.6720
348.8540
347.6270
347.5180
347.5725
Thursday 9 May 2024 (09/05/2024)
346.4360
346.5980
347.0550
346.0080
346.5315
Wednesday 8 May 2024 (08/05/2024)
348.8680
347.4800
348.1440
348.0760
348.1100
Tuesday 7 May 2024 (07/05/2024)
348.8680
347.4800
348.1440
348.0760
348.1100
Monday 6 May 2024 (06/05/2024)
349.9920
348.9420
349.9550
348.0490
349.0020
Friday 3 May 2024 (03/05/2024)
349.0870
349.8850
350.6800
348.6320
349.6560
Thursday 2 May 2024 (02/05/2024)
347.1760
349.0950
349.2350
346.9630
348.0990
Wednesday 1 May 2024 (01/05/2024)
347.5660
347.2480
347.8650
347.2360
347.5505

April

Tuesday 30 April 2024 (30/04/2024)
352.5810
348.4220
352.5850
348.2080
350.3965
Monday 29 April 2024 (29/04/2024)
352.5810
348.4220
352.5850
348.2080
350.3965
Friday 26 April 2024 (26/04/2024)
349.8380
348.9890
351.0130
348.8300
349.9215
Thursday 25 April 2024 (25/04/2024)
349.6950
349.8720
350.0820
348.5250
349.3035
Wednesday 24 April 2024 (24/04/2024)
349.7680
350.2860
350.7010
349.2900
349.9955
Tuesday 23 April 2024 (23/04/2024)
349.7680
350.2860
350.7010
349.2900
349.9955
Monday 22 April 2024 (22/04/2024)
348.4020
350.6750
350.7210
347.5130
349.1170
Friday 19 April 2024 (19/04/2024)
348.4020
350.6750
350.7210
347.5130
349.1170
Thursday 18 April 2024 (18/04/2024)
350.2290
348.5500
349.2000
348.3570
348.7785
Wednesday 17 April 2024 (17/04/2024)
350.2290
348.5500
349.2000
348.3570
348.7785
Tuesday 16 April 2024 (16/04/2024)
350.5710
350.3750
350.8330
349.8250
350.3290
Monday 15 April 2024 (15/04/2024)
349.5800
350.5700
350.2870
349.8400
350.0635
Friday 12 April 2024 (12/04/2024)
355.3380
354.7740
355.6730
353.7230
354.6980
Thursday 11 April 2024 (11/04/2024)
355.3380
354.7740
355.6730
353.7230
354.6980
Wednesday 10 April 2024 (10/04/2024)
359.6460
357.9390
360.0850
356.7950
358.4400
Tuesday 9 April 2024 (09/04/2024)
361.2300
359.6460
360.8090
360.4180
360.6135
Monday 8 April 2024 (08/04/2024)
360.1080
361.5280
362.6450
359.4730
361.0590
Friday 5 April 2024 (05/04/2024)
362.3410
359.9180
361.8090
360.8590
361.3340
Thursday 4 April 2024 (04/04/2024)
361.3170
362.2790
363.7310
361.5390
362.6350
Wednesday 3 April 2024 (03/04/2024)
360.3570
361.3210
362.2680
359.7920
361.0300
Tuesday 2 April 2024 (02/04/2024)
359.6450
361.0220
362.7510
359.3530
361.0520
Monday 1 April 2024 (01/04/2024)
363.9330
362.0050
364.1510
361.3880
362.7695

March

Friday 29 March 2024 (29/03/2024)
362.5380
364.2350
363.7740
362.1310
362.9525
Thursday 28 March 2024 (28/03/2024)
365.4910
362.3900
365.0310
362.8280
363.9295
Wednesday 27 March 2024 (27/03/2024)
367.0430
365.4150
366.9680
365.6140
366.2910
Tuesday 26 March 2024 (26/03/2024)
367.2890
366.9690
368.0210
366.6170
367.3190
Monday 25 March 2024 (25/03/2024)
369.2310
368.3350
369.6810
367.7860
368.7335
Friday 22 March 2024 (22/03/2024)
370.2930
373.5900
371.9200
371.5140
371.7170
Thursday 21 March 2024 (21/03/2024)
370.2930
373.5900
371.9200
371.5140
371.7170
Wednesday 20 March 2024 (20/03/2024)
370.4960
370.3680
370.8620
368.8980
369.8800
Tuesday 19 March 2024 (19/03/2024)
372.7980
371.1040
371.5330
371.4810
371.5070
Monday 18 March 2024 (18/03/2024)
374.7720
372.5710
375.1890
372.0540
373.6215
Friday 15 March 2024 (15/03/2024)
377.3760
375.3010
376.4920
375.9200
376.2060
Thursday 14 March 2024 (14/03/2024)
380.1410
377.3010
380.3680
377.2030
378.7855
Wednesday 13 March 2024 (13/03/2024)
380.1040
380.9810
380.7730
380.1030
380.4380
Tuesday 12 March 2024 (12/03/2024)
382.2410
379.9470
381.8580
381.8460
381.8520
Monday 11 March 2024 (11/03/2024)
380.0290
381.4130
381.2290
380.4770
380.8530
Friday 8 March 2024 (08/03/2024)
380.0290
381.4130
381.2290
380.4770
380.8530
Thursday 7 March 2024 (07/03/2024)
379.8080
380.0310
380.4000
379.3720
379.8860
Wednesday 6 March 2024 (06/03/2024)
376.7590
379.9630
379.1710
377.1250
378.1480
Tuesday 5 March 2024 (05/03/2024)
377.7280
376.6020
377.4780
376.6230
377.0505
Monday 4 March 2024 (04/03/2024)
378.8030
377.6510
378.9620
377.6510
378.3065
Friday 1 March 2024 (01/03/2024)
379.4490
378.7690
379.5400
379.2350
379.3875

February

Thursday 29 February 2024 (29/02/2024)
380.8420
379.3420
380.5230
380.0190
380.2710
Wednesday 28 February 2024 (28/02/2024)
381.5720
380.7970
381.3450
380.6850
381.0150
Tuesday 27 February 2024 (27/02/2024)
375.0140
377.6010
377.2790
376.7660
377.0225
Monday 26 February 2024 (26/02/2024)
375.0140
377.6010
377.2790
376.7660
377.0225
Friday 23 February 2024 (23/02/2024)
375.0140
377.6010
377.2790
376.7660
377.0225
Thursday 22 February 2024 (22/02/2024)
375.0140
377.6010
377.2790
376.7660
377.0225
Wednesday 21 February 2024 (21/02/2024)
374.1570
375.0790
374.7630
374.6250
374.6940
Tuesday 20 February 2024 (20/02/2024)
373.1950
374.0370
374.1480
372.7600
373.4540
Monday 19 February 2024 (19/02/2024)
368.5190
370.9600
369.7360
369.5540
369.6450
Friday 16 February 2024 (16/02/2024)
368.5190
370.9600
369.7360
369.5540
369.6450
Thursday 15 February 2024 (15/02/2024)
367.3510
367.4390
367.8780
367.3500
367.6140
Wednesday 14 February 2024 (14/02/2024)
367.3510
367.4390
367.8780
367.3500
367.6140
Tuesday 13 February 2024 (13/02/2024)
370.8720
367.3110
371.0560
366.9480
369.0020
Monday 12 February 2024 (12/02/2024)
367.9690
370.8580
370.3640
368.2950
369.3295
Friday 9 February 2024 (09/02/2024)
366.0460
368.2830
367.1760
366.9810
367.0785
Thursday 8 February 2024 (08/02/2024)
365.0850
366.0810
366.0290
365.2450
365.6370
Wednesday 7 February 2024 (07/02/2024)
364.8990
365.0830
366.2190
363.9770
365.0980
Tuesday 6 February 2024 (06/02/2024)
361.4860
362.5380
362.5580
360.2710
361.4145
Monday 5 February 2024 (05/02/2024)
367.1890
361.5290
365.3810
362.8580
364.1195
Friday 2 February 2024 (02/02/2024)
365.4730
367.1940
366.5760
366.4410
366.5085
Thursday 1 February 2024 (01/02/2024)
366.6410
365.3530
367.0220
364.0120
365.5170

January

Wednesday 31 January 2024 (31/01/2024)
365.9400
367.0240
368.3120
365.7940
367.0530
Tuesday 30 January 2024 (30/01/2024)
364.9040
365.7480
366.8870
364.5980
365.7425
Monday 29 January 2024 (29/01/2024)
365.8590
364.9780
365.0250
364.4750
364.7500
Friday 26 January 2024 (26/01/2024)
365.7140
365.8130
366.7030
365.3490
366.0260
Thursday 25 January 2024 (25/01/2024)
365.7140
365.8130
366.7030
365.3490
366.0260
Wednesday 24 January 2024 (24/01/2024)
364.5060
365.6510
366.2160
364.7440
365.4800
Tuesday 23 January 2024 (23/01/2024)
364.7640
364.4910
365.8220
364.3710
365.0965
Monday 22 January 2024 (22/01/2024)
363.5760
364.5810
364.3200
364.1320
364.2260
Friday 19 January 2024 (19/01/2024)
362.3740
363.2650
364.3180
362.1840
363.2510
Thursday 18 January 2024 (18/01/2024)
365.6750
365.4560
366.1240
364.0820
365.1030
Wednesday 17 January 2024 (17/01/2024)
365.6750
365.4560
366.1240
364.0820
365.1030
Tuesday 16 January 2024 (16/01/2024)
368.9870
365.5760
367.4300
367.3500
367.3900
Monday 15 January 2024 (15/01/2024)
369.2090
368.9990
370.1950
368.8000
369.4975
Friday 12 January 2024 (12/01/2024)
369.5070
369.1050
370.1540
368.6310
369.3925
Thursday 11 January 2024 (11/01/2024)
371.1330
370.2710
372.1740
369.9470
371.0605
Wednesday 10 January 2024 (10/01/2024)
370.8410
371.1670
371.6850
370.5990
371.1420
Tuesday 9 January 2024 (09/01/2024)
370.5330
370.7000
371.1580
369.6880
370.4230
Monday 8 January 2024 (08/01/2024)
368.5640
368.5400
370.1650
367.3980
368.7815
Friday 5 January 2024 (05/01/2024)
373.2640
367.8050
370.9350
370.4900
370.7125
Thursday 4 January 2024 (04/01/2024)
371.6120
369.4220
372.4420
369.2100
370.8260
Wednesday 3 January 2024 (03/01/2024)
371.6120
369.4220
372.4420
369.2100
370.8260
Tuesday 2 January 2024 (02/01/2024)
374.9890
373.3680
376.5090
373.3470
374.9280
Monday 1 January 2024 (01/01/2024)
379.0160
375.0070
379.3430
374.6680
377.0055