Swedish Krona-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 379.343, reached on 29/12/2023

The lowest level of 2023 was 333.149 reached 19/09/2023

The average level of 2023 was 351.5009

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
379.0160
375.0070
379.3430
374.6680
377.0055
Thursday 28 December 2023 (28/12/2023)
376.6010
379.0160
378.6090
377.9930
378.3010
Wednesday 27 December 2023 (27/12/2023)
371.7400
377.0510
374.9990
373.0420
374.0205
Tuesday 26 December 2023 (26/12/2023)
371.7400
377.0510
374.9990
373.0420
374.0205
Monday 25 December 2023 (25/12/2023)
371.7400
377.0510
374.9990
373.0420
374.0205
Friday 22 December 2023 (22/12/2023)
371.7400
377.0510
374.9990
373.0420
374.0205
Thursday 21 December 2023 (21/12/2023)
370.0820
369.8250
370.6840
369.7160
370.2000
Wednesday 20 December 2023 (20/12/2023)
370.0820
369.8250
370.6840
369.7160
370.2000
Tuesday 19 December 2023 (19/12/2023)
369.5270
370.2580
369.7400
368.6170
369.1785
Monday 18 December 2023 (18/12/2023)
367.3450
369.5010
370.3070
367.3380
368.8225
Friday 15 December 2023 (15/12/2023)
364.2120
364.3640
365.2750
363.5850
364.4300
Thursday 14 December 2023 (14/12/2023)
364.2120
364.3640
365.2750
363.5850
364.4300
Wednesday 13 December 2023 (13/12/2023)
364.2120
364.3640
365.2750
363.5850
364.4300
Tuesday 12 December 2023 (12/12/2023)
362.8380
364.2120
364.4060
362.3330
363.3695
Monday 11 December 2023 (11/12/2023)
364.7280
363.5050
364.8410
362.5460
363.6935
Friday 8 December 2023 (08/12/2023)
362.8010
360.9840
363.2110
360.5470
361.8790
Thursday 7 December 2023 (07/12/2023)
361.2340
362.9860
363.2610
360.8400
362.0505
Wednesday 6 December 2023 (06/12/2023)
362.7500
361.3440
362.3230
362.0460
362.1845
Tuesday 5 December 2023 (05/12/2023)
365.3430
365.1530
365.7510
364.8290
365.2900
Monday 4 December 2023 (04/12/2023)
365.3430
365.1530
365.7510
364.8290
365.2900
Friday 1 December 2023 (01/12/2023)
369.4760
367.9540
370.0140
367.3850
368.6995

November

Thursday 30 November 2023 (30/11/2023)
369.4760
367.9540
370.0140
367.3850
368.6995
Wednesday 29 November 2023 (29/11/2023)
369.4760
367.9540
370.0140
367.3850
368.6995
Tuesday 28 November 2023 (28/11/2023)
364.6170
366.1220
366.1220
364.0610
365.0915
Monday 27 November 2023 (27/11/2023)
363.3350
364.5770
363.6050
363.0980
363.3515
Friday 24 November 2023 (24/11/2023)
362.4980
362.1170
362.8950
361.1710
362.0330
Thursday 23 November 2023 (23/11/2023)
360.6050
361.5400
362.2790
361.2730
361.7760
Wednesday 22 November 2023 (22/11/2023)
360.6050
361.5400
362.2790
361.2730
361.7760
Tuesday 21 November 2023 (21/11/2023)
360.6050
361.5400
362.2790
361.2730
361.7760
Monday 20 November 2023 (20/11/2023)
358.0470
360.3270
360.2340
358.5850
359.4095
Friday 17 November 2023 (17/11/2023)
356.7150
360.2800
361.4280
356.3110
358.8695
Thursday 16 November 2023 (16/11/2023)
356.7150
360.2800
361.4280
356.3110
358.8695
Wednesday 15 November 2023 (15/11/2023)
356.7150
360.2800
361.4280
356.3110
358.8695
Tuesday 14 November 2023 (14/11/2023)
345.7350
347.1560
346.4770
346.0830
346.2800
Monday 13 November 2023 (13/11/2023)
345.7350
347.1560
346.4770
346.0830
346.2800
Friday 10 November 2023 (10/11/2023)
344.7890
345.1670
346.3210
344.4920
345.4065
Thursday 9 November 2023 (09/11/2023)
344.7890
345.1670
346.3210
344.4920
345.4065
Wednesday 8 November 2023 (08/11/2023)
343.6060
344.8930
345.2720
343.3220
344.2970
Tuesday 7 November 2023 (07/11/2023)
342.9300
346.8480
346.0840
344.3510
345.2175
Monday 6 November 2023 (06/11/2023)
342.9300
346.8480
346.0840
344.3510
345.2175
Friday 3 November 2023 (03/11/2023)
340.4840
343.1180
343.0370
340.5870
341.8120
Thursday 2 November 2023 (02/11/2023)
337.9240
340.6010
339.5540
339.4120
339.4830
Wednesday 1 November 2023 (01/11/2023)
337.1950
339.2610
339.2320
338.6610
338.9465

October

Tuesday 31 October 2023 (31/10/2023)
337.1950
339.2610
339.2320
338.6610
338.9465
Monday 30 October 2023 (30/10/2023)
338.0870
337.1960
338.7050
337.0680
337.8865
Friday 27 October 2023 (27/10/2023)
336.2180
338.3120
337.0550
336.5660
336.8105
Thursday 26 October 2023 (26/10/2023)
339.1830
337.9530
338.6610
337.7460
338.2035
Wednesday 25 October 2023 (25/10/2023)
339.1830
337.9530
338.6610
337.7460
338.2035
Monday 23 October 2023 (23/10/2023)
342.8790
342.5470
343.0390
341.9860
342.5125
Friday 20 October 2023 (20/10/2023)
342.8790
342.5470
343.0390
341.9860
342.5125
Thursday 19 October 2023 (19/10/2023)
342.8790
342.5470
343.0390
341.9860
342.5125
Wednesday 18 October 2023 (18/10/2023)
342.8790
342.5470
343.0390
341.9860
342.5125
Tuesday 17 October 2023 (17/10/2023)
344.7850
340.8450
344.5840
342.4350
343.5095
Monday 16 October 2023 (16/10/2023)
344.7850
340.8450
344.5840
342.4350
343.5095
Friday 13 October 2023 (13/10/2023)
344.7850
340.8450
344.5840
342.4350
343.5095
Thursday 12 October 2023 (12/10/2023)
343.5580
344.9740
345.1590
343.4440
344.3015
Wednesday 11 October 2023 (11/10/2023)
339.7390
343.9010
341.9910
341.9830
341.9870
Tuesday 10 October 2023 (10/10/2023)
339.7390
343.9010
341.9910
341.9830
341.9870
Monday 9 October 2023 (09/10/2023)
341.1670
339.5850
340.1470
339.7910
339.9690
Friday 6 October 2023 (06/10/2023)
338.7790
340.8970
340.0950
339.5000
339.7975
Thursday 5 October 2023 (05/10/2023)
337.5540
338.5960
339.2770
338.0000
338.6385
Wednesday 4 October 2023 (04/10/2023)
341.6580
336.9980
339.8740
338.4320
339.1530
Tuesday 3 October 2023 (03/10/2023)
341.6580
336.9980
339.8740
338.4320
339.1530
Monday 2 October 2023 (02/10/2023)
343.5470
339.6820
342.8710
341.8540
342.3625

September

Friday 29 September 2023 (29/09/2023)
343.5470
339.6820
342.8710
341.8540
342.3625
Thursday 28 September 2023 (28/09/2023)
343.5470
339.6820
342.8710
341.8540
342.3625
Wednesday 27 September 2023 (27/09/2023)
343.5470
339.6820
342.8710
341.8540
342.3625
Tuesday 26 September 2023 (26/09/2023)
334.8520
337.6160
338.0890
334.6980
336.3935
Monday 25 September 2023 (25/09/2023)
334.8520
337.6160
338.0890
334.6980
336.3935
Friday 22 September 2023 (22/09/2023)
334.8520
337.6160
338.0890
334.6980
336.3935
Thursday 21 September 2023 (21/09/2023)
336.9860
335.5120
338.8680
335.9000
337.3840
Wednesday 20 September 2023 (20/09/2023)
335.0140
336.6880
338.4920
334.8570
336.6745
Tuesday 19 September 2023 (19/09/2023)
335.4000
336.2840
336.2890
333.1490
334.7190
Monday 18 September 2023 (18/09/2023)
335.4000
336.2840
336.2890
333.1490
334.7190
Friday 15 September 2023 (15/09/2023)
334.1960
334.8170
335.5900
333.8890
334.7395
Thursday 14 September 2023 (14/09/2023)
334.1960
334.8170
335.5900
333.8890
334.7395
Wednesday 13 September 2023 (13/09/2023)
335.4160
334.1790
336.2630
333.9790
335.1210
Tuesday 12 September 2023 (12/09/2023)
335.8350
334.8220
335.8760
334.8470
335.3615
Monday 11 September 2023 (11/09/2023)
336.7750
335.9810
336.3610
335.5600
335.9605
Friday 8 September 2023 (08/09/2023)
335.4740
336.5890
337.0800
335.2910
336.1855
Thursday 7 September 2023 (07/09/2023)
335.6000
336.5380
337.3810
335.2030
336.2920
Wednesday 6 September 2023 (06/09/2023)
335.6000
336.5380
337.3810
335.2030
336.2920
Tuesday 5 September 2023 (05/09/2023)
338.1920
335.9690
337.8740
336.3060
337.0900
Monday 4 September 2023 (04/09/2023)
339.2650
338.0910
338.4760
338.4150
338.4455
Friday 1 September 2023 (01/09/2023)
341.6610
339.2930
342.1180
339.3480
340.7330

August

Thursday 31 August 2023 (31/08/2023)
341.6610
339.2930
342.1180
339.3480
340.7330
Wednesday 30 August 2023 (30/08/2023)
336.9120
341.1140
339.9030
337.6640
338.7835
Tuesday 29 August 2023 (29/08/2023)
336.9120
341.1140
339.9030
337.6640
338.7835
Monday 28 August 2023 (28/08/2023)
334.7990
336.8830
336.8310
334.6710
335.7510
Friday 25 August 2023 (25/08/2023)
339.6050
335.2350
337.7110
336.6770
337.1940
Thursday 24 August 2023 (24/08/2023)
337.9290
339.8200
339.5280
337.8850
338.7065
Wednesday 23 August 2023 (23/08/2023)
341.7000
337.9780
340.2240
338.5120
339.3680
Tuesday 22 August 2023 (22/08/2023)
341.4460
339.9420
341.7350
339.7880
340.7615
Monday 21 August 2023 (21/08/2023)
341.4460
339.9420
341.7350
339.7880
340.7615
Friday 18 August 2023 (18/08/2023)
348.0170
344.4850
345.8180
344.6060
345.2120
Thursday 17 August 2023 (17/08/2023)
348.0170
344.4850
345.8180
344.6060
345.2120
Wednesday 16 August 2023 (16/08/2023)
348.0170
344.4850
345.8180
344.6060
345.2120
Tuesday 15 August 2023 (15/08/2023)
348.0170
344.4850
345.8180
344.6060
345.2120
Monday 14 August 2023 (14/08/2023)
348.0170
344.4850
345.8180
344.6060
345.2120
Friday 11 August 2023 (11/08/2023)
342.5790
351.0310
349.9080
344.6590
347.2835
Thursday 10 August 2023 (10/08/2023)
342.5790
351.0310
349.9080
344.6590
347.2835
Wednesday 9 August 2023 (09/08/2023)
337.2960
342.5890
339.8300
339.4730
339.6515
Tuesday 8 August 2023 (08/08/2023)
340.5010
337.2360
340.7850
337.0170
338.9010
Monday 7 August 2023 (07/08/2023)
338.7790
339.8580
340.1340
339.1640
339.6490
Friday 4 August 2023 (04/08/2023)
339.8150
336.1460
338.5930
336.5170
337.5550
Thursday 3 August 2023 (03/08/2023)
339.8150
336.1460
338.5930
336.5170
337.5550
Wednesday 2 August 2023 (02/08/2023)
342.7380
339.8700
343.0320
340.0910
341.5615
Tuesday 1 August 2023 (01/08/2023)
343.6410
344.5080
345.4110
342.9880
344.1995

July

Monday 31 July 2023 (31/07/2023)
343.6410
344.5080
345.4110
342.9880
344.1995
Friday 28 July 2023 (28/07/2023)
348.0180
342.8110
346.1670
345.3710
345.7690
Thursday 27 July 2023 (27/07/2023)
350.8460
347.8730
351.1160
347.1900
349.1530
Wednesday 26 July 2023 (26/07/2023)
350.8460
347.8730
351.1160
347.1900
349.1530
Tuesday 25 July 2023 (25/07/2023)
350.4680
350.5460
351.5800
349.8820
350.7310
Monday 24 July 2023 (24/07/2023)
349.4970
350.5130
351.0270
349.3340
350.1805
Friday 21 July 2023 (21/07/2023)
360.4770
356.1540
360.3720
359.7910
360.0815
Thursday 20 July 2023 (20/07/2023)
360.4770
356.1540
360.3720
359.7910
360.0815
Wednesday 19 July 2023 (19/07/2023)
360.4770
356.1540
360.3720
359.7910
360.0815
Tuesday 18 July 2023 (18/07/2023)
358.5200
361.0890
361.0930
357.9100
359.5015
Monday 17 July 2023 (17/07/2023)
358.6810
358.5240
359.8800
357.1280
358.5040
Friday 14 July 2023 (14/07/2023)
358.6810
358.5240
359.8800
357.1280
358.5040
Thursday 13 July 2023 (13/07/2023)
350.9600
357.6600
354.6750
354.2840
354.4795
Wednesday 12 July 2023 (12/07/2023)
344.8780
351.4050
351.6080
344.5130
348.0605
Tuesday 11 July 2023 (11/07/2023)
343.7490
344.8790
345.5020
343.0360
344.2690
Monday 10 July 2023 (10/07/2023)
340.9350
337.7840
341.3410
337.6420
339.4915
Friday 7 July 2023 (07/07/2023)
340.9350
337.7840
341.3410
337.6420
339.4915
Thursday 6 July 2023 (06/07/2023)
340.9350
337.7840
341.3410
337.6420
339.4915
Wednesday 5 July 2023 (05/07/2023)
340.9350
337.7840
341.3410
337.6420
339.4915
Tuesday 4 July 2023 (04/07/2023)
338.2270
340.8470
340.1580
338.9030
339.5305
Monday 3 July 2023 (03/07/2023)
339.0910
338.1550
339.3850
337.8800
338.6325

June

Friday 30 June 2023 (30/06/2023)
342.5570
338.3510
341.7900
339.7800
340.7850
Thursday 29 June 2023 (29/06/2023)
342.5570
338.3510
341.7900
339.7800
340.7850
Wednesday 28 June 2023 (28/06/2023)
342.6500
342.1750
343.8240
341.8660
342.8450
Tuesday 27 June 2023 (27/06/2023)
342.6500
342.1750
343.8240
341.8660
342.8450
Monday 26 June 2023 (26/06/2023)
342.2590
342.5790
343.4770
341.7360
342.6065
Friday 23 June 2023 (23/06/2023)
343.3680
346.1610
346.3500
341.9620
344.1560
Thursday 22 June 2023 (22/06/2023)
343.3680
346.1610
346.3500
341.9620
344.1560
Wednesday 21 June 2023 (21/06/2023)
343.3680
346.1610
346.3500
341.9620
344.1560
Tuesday 20 June 2023 (20/06/2023)
345.2090
343.2220
345.0740
343.2780
344.1760
Monday 19 June 2023 (19/06/2023)
345.1990
345.6730
345.2220
344.3920
344.8070
Friday 16 June 2023 (16/06/2023)
344.9850
344.3890
345.4080
344.1110
344.7595
Thursday 15 June 2023 (15/06/2023)
345.6900
347.1100
347.3280
345.0250
346.1765
Wednesday 14 June 2023 (14/06/2023)
345.6900
347.1100
347.3280
345.0250
346.1765
Tuesday 13 June 2023 (13/06/2023)
345.6900
347.1100
347.3280
345.0250
346.1765
Monday 12 June 2023 (12/06/2023)
342.1850
342.6750
342.7230
342.3890
342.5560
Friday 9 June 2023 (09/06/2023)
342.1850
342.6750
342.7230
342.3890
342.5560
Thursday 8 June 2023 (08/06/2023)
343.4760
341.8890
343.2680
342.4230
342.8455
Wednesday 7 June 2023 (07/06/2023)
342.3610
342.9570
343.9170
341.7830
342.8500
Tuesday 6 June 2023 (06/06/2023)
343.0750
342.3500
344.3450
342.3500
343.3475
Monday 5 June 2023 (05/06/2023)
348.3210
342.9270
346.7400
344.3860
345.5630
Friday 2 June 2023 (02/06/2023)
345.3090
348.4880
349.3320
345.7800
347.5560
Thursday 1 June 2023 (01/06/2023)
346.6970
346.2620
347.9100
345.3340
346.6220

May

Wednesday 31 May 2023 (31/05/2023)
346.6970
346.2620
347.9100
345.3340
346.6220
Tuesday 30 May 2023 (30/05/2023)
345.5010
344.8180
345.9680
344.4870
345.2275
Monday 29 May 2023 (29/05/2023)
345.5010
344.8180
345.9680
344.4870
345.2275
Friday 26 May 2023 (26/05/2023)
347.8060
345.7480
348.4140
345.2830
346.8485
Thursday 25 May 2023 (25/05/2023)
347.8060
345.7480
348.4140
345.2830
346.8485
Wednesday 24 May 2023 (24/05/2023)
350.5190
347.8820
349.9240
348.3870
349.1555
Tuesday 23 May 2023 (23/05/2023)
353.0750
350.1390
352.1030
351.2250
351.6640
Monday 22 May 2023 (22/05/2023)
353.5750
353.1470
354.5090
353.1320
353.8205
Friday 19 May 2023 (19/05/2023)
353.6850
353.3670
354.4380
353.2920
353.8650
Thursday 18 May 2023 (18/05/2023)
358.8440
355.6530
357.8820
357.1610
357.5215
Wednesday 17 May 2023 (17/05/2023)
358.8440
355.6530
357.8820
357.1610
357.5215
Tuesday 16 May 2023 (16/05/2023)
360.8880
361.0450
361.9630
360.3850
361.1740
Monday 15 May 2023 (15/05/2023)
360.8880
361.0450
361.9630
360.3850
361.1740
Friday 12 May 2023 (12/05/2023)
360.8880
361.0450
361.9630
360.3850
361.1740
Thursday 11 May 2023 (11/05/2023)
365.9390
363.6010
364.8460
364.2700
364.5580
Wednesday 10 May 2023 (10/05/2023)
365.9390
363.6010
364.8460
364.2700
364.5580
Tuesday 9 May 2023 (09/05/2023)
364.9340
367.7390
366.5880
366.2530
366.4205
Monday 8 May 2023 (08/05/2023)
364.9340
367.7390
366.5880
366.2530
366.4205
Friday 5 May 2023 (05/05/2023)
361.3230
363.2440
362.0290
362.0270
362.0280
Thursday 4 May 2023 (04/05/2023)
361.3230
363.2440
362.0290
362.0270
362.0280
Wednesday 3 May 2023 (03/05/2023)
361.1610
362.6020
363.7230
361.0890
362.4060
Tuesday 2 May 2023 (02/05/2023)
361.1610
362.6020
363.7230
361.0890
362.4060
Monday 1 May 2023 (01/05/2023)
364.5750
364.5660
365.6610
364.2980
364.9795

April

Friday 28 April 2023 (28/04/2023)
364.5750
364.5660
365.6610
364.2980
364.9795
Thursday 27 April 2023 (27/04/2023)
364.5750
364.5660
365.6610
364.2980
364.9795
Wednesday 26 April 2023 (26/04/2023)
363.9920
364.3480
365.7090
363.7150
364.7120
Tuesday 25 April 2023 (25/04/2023)
363.9920
364.3480
365.7090
363.7150
364.7120
Monday 24 April 2023 (24/04/2023)
363.9040
363.9130
364.8440
362.7770
363.8105
Friday 21 April 2023 (21/04/2023)
362.4250
361.0650
362.4660
362.0450
362.2555
Thursday 20 April 2023 (20/04/2023)
360.4100
362.4440
361.8230
360.9270
361.3750
Wednesday 19 April 2023 (19/04/2023)
363.4230
360.4150
362.4430
361.4820
361.9625
Tuesday 18 April 2023 (18/04/2023)
363.8920
362.1760
363.3840
363.2740
363.3290
Monday 17 April 2023 (17/04/2023)
363.8920
362.1760
363.3840
363.2740
363.3290
Friday 14 April 2023 (14/04/2023)
361.3180
362.6720
363.2140
360.1290
361.6715
Thursday 13 April 2023 (13/04/2023)
361.3180
362.6720
363.2140
360.1290
361.6715
Wednesday 12 April 2023 (12/04/2023)
356.2900
357.4760
357.8020
356.0450
356.9235
Tuesday 11 April 2023 (11/04/2023)
356.2900
357.4760
357.8020
356.0450
356.9235
Monday 10 April 2023 (10/04/2023)
360.8170
357.2870
360.8170
356.3970
358.6070
Friday 7 April 2023 (07/04/2023)
366.9940
367.6850
367.9420
365.3420
366.6420
Thursday 6 April 2023 (06/04/2023)
366.9940
367.6850
367.9420
365.3420
366.6420
Wednesday 5 April 2023 (05/04/2023)
366.9940
367.6850
367.9420
365.3420
366.6420
Tuesday 4 April 2023 (04/04/2023)
366.9940
367.6850
367.9420
365.3420
366.6420
Monday 3 April 2023 (03/04/2023)
363.4370
364.2680
364.9650
362.7430
363.8540

March

Friday 31 March 2023 (31/03/2023)
363.4370
364.2680
364.9650
362.7430
363.8540
Thursday 30 March 2023 (30/03/2023)
366.4330
365.8030
366.8680
364.2830
365.5755
Wednesday 29 March 2023 (29/03/2023)
366.4330
365.8030
366.8680
364.2830
365.5755
Tuesday 28 March 2023 (28/03/2023)
364.4750
363.9320
365.7770
363.4140
364.5955
Monday 27 March 2023 (27/03/2023)
362.7450
362.5940
363.4340
361.7240
362.5790
Friday 24 March 2023 (24/03/2023)
363.0860
361.4220
363.8920
360.8450
362.3685
Thursday 23 March 2023 (23/03/2023)
355.0410
361.2110
358.0280
357.6480
357.8380
Wednesday 22 March 2023 (22/03/2023)
355.0410
361.2110
358.0280
357.6480
357.8380
Tuesday 21 March 2023 (21/03/2023)
355.0410
361.2110
358.0280
357.6480
357.8380
Monday 20 March 2023 (20/03/2023)
355.0410
361.2110
358.0280
357.6480
357.8380
Friday 17 March 2023 (17/03/2023)
356.9270
355.0250
358.0440
354.9470
356.4955
Thursday 16 March 2023 (16/03/2023)
355.3430
353.9630
358.1910
352.4480
355.3195
Wednesday 15 March 2023 (15/03/2023)
355.3430
353.9630
358.1910
352.4480
355.3195
Tuesday 14 March 2023 (14/03/2023)
344.8110
345.6190
345.3860
345.1030
345.2445
Monday 13 March 2023 (13/03/2023)
344.8110
345.6190
345.3860
345.1030
345.2445
Friday 10 March 2023 (10/03/2023)
344.8110
345.6190
345.3860
345.1030
345.2445
Thursday 9 March 2023 (09/03/2023)
344.9160
344.8630
346.3200
344.7450
345.5325
Wednesday 8 March 2023 (08/03/2023)
353.0340
353.9640
354.3260
352.3800
353.3530
Tuesday 7 March 2023 (07/03/2023)
353.0340
353.9640
354.3260
352.3800
353.3530
Monday 6 March 2023 (06/03/2023)
353.0340
353.9640
354.3260
352.3800
353.3530
Friday 3 March 2023 (03/03/2023)
354.6680
353.3770
354.7900
353.2330
354.0115
Thursday 2 March 2023 (02/03/2023)
354.8570
354.6680
355.1800
353.9410
354.5605
Wednesday 1 March 2023 (01/03/2023)
356.2160
357.2420
358.5920
355.7050
357.1485

February

Tuesday 28 February 2023 (28/02/2023)
359.4450
357.8930
360.5090
355.6250
358.0670
Monday 27 February 2023 (27/02/2023)
355.0850
356.0140
356.2790
355.0340
355.6565
Friday 24 February 2023 (24/02/2023)
357.3230
355.1810
357.7280
356.8060
357.2670
Thursday 23 February 2023 (23/02/2023)
357.1640
357.4800
357.8850
356.2270
357.0560
Wednesday 22 February 2023 (22/02/2023)
355.2580
357.3240
357.5880
356.5250
357.0565
Tuesday 21 February 2023 (21/02/2023)
355.0940
355.1010
357.4780
355.1010
356.2895
Monday 20 February 2023 (20/02/2023)
347.7890
355.0920
352.5870
351.1220
351.8545
Friday 17 February 2023 (17/02/2023)
349.7410
347.9450
350.0130
347.2520
348.6325
Thursday 16 February 2023 (16/02/2023)
352.7010
353.1940
353.6070
351.9210
352.7640
Wednesday 15 February 2023 (15/02/2023)
350.7210
352.7880
353.7110
349.9270
351.8190
Tuesday 14 February 2023 (14/02/2023)
350.8310
354.3670
353.9310
352.4420
353.1865
Monday 13 February 2023 (13/02/2023)
350.6080
350.6690
351.6080
349.3200
350.4640
Friday 10 February 2023 (10/02/2023)
355.0160
351.5820
355.7030
352.1960
353.9495
Thursday 9 February 2023 (09/02/2023)
346.9440
355.0160
354.1680
347.9780
351.0730
Wednesday 8 February 2023 (08/02/2023)
348.2890
346.9480
349.3460
346.2040
347.7750
Tuesday 7 February 2023 (07/02/2023)
344.7850
345.7750
345.9840
344.2850
345.1345
Monday 6 February 2023 (06/02/2023)
348.9710
346.5850
349.1930
345.8070
347.5000
Friday 3 February 2023 (03/02/2023)
358.0470
355.5080
357.0250
356.9570
356.9910
Thursday 2 February 2023 (02/02/2023)
355.5630
358.0480
358.6680
354.2470
356.4575
Wednesday 1 February 2023 (01/02/2023)
352.2210
355.1780
355.2790
352.1230
353.7010

January

Tuesday 31 January 2023 (31/01/2023)
357.0100
355.7350
357.4380
355.1750
356.3065
Monday 30 January 2023 (30/01/2023)
357.0100
355.7350
357.4380
355.1750
356.3065
Friday 27 January 2023 (27/01/2023)
357.4430
356.9000
358.2500
356.4200
357.3350
Thursday 26 January 2023 (26/01/2023)
360.3690
357.8310
361.0310
357.6720
359.3515
Wednesday 25 January 2023 (25/01/2023)
360.2620
358.2340
361.3820
357.5390
359.4605
Tuesday 24 January 2023 (24/01/2023)
357.1800
359.4660
360.7440
356.8220
358.7830
Monday 23 January 2023 (23/01/2023)
356.5740
358.5270
359.6690
355.9150
357.7920
Friday 20 January 2023 (20/01/2023)
355.4600
356.1510
357.5830
355.2800
356.4315
Thursday 19 January 2023 (19/01/2023)
356.0690
355.2260
359.1690
354.3630
356.7660
Wednesday 18 January 2023 (18/01/2023)
354.9510
356.1490
357.7790
354.0630
355.9210
Tuesday 17 January 2023 (17/01/2023)
352.8790
352.4530
353.0570
352.4070
352.7320
Monday 16 January 2023 (16/01/2023)
353.9520
352.7490
354.1940
352.0380
353.1160
Friday 13 January 2023 (13/01/2023)
351.2910
351.1720
352.9160
350.9200
351.9180
Thursday 12 January 2023 (12/01/2023)
351.9230
352.1510
352.5010
350.3140
351.4075
Wednesday 11 January 2023 (11/01/2023)
355.5680
351.8450
354.2570
353.6690
353.9630
Tuesday 10 January 2023 (10/01/2023)
355.0700
355.5670
356.9750
354.6640
355.8195
Monday 9 January 2023 (09/01/2023)
353.7250
355.0860
356.2410
352.8970
354.5690
Friday 6 January 2023 (06/01/2023)
352.2220
345.8030
351.6950
346.7960
349.2455
Thursday 5 January 2023 (05/01/2023)
354.0490
352.3020
355.9580
351.5930
353.7755
Wednesday 4 January 2023 (04/01/2023)
352.9040
351.6600
354.5390
350.6970
352.6180
Tuesday 3 January 2023 (03/01/2023)
352.9040
351.6600
354.5390
350.6970
352.6180
Monday 2 January 2023 (02/01/2023)
356.1080
356.3140
357.0450
355.2810
356.1630